| Jun 06 2026 |
7654 |
360.73 |
| Jun 02 2026 |
7614 |
360.73 |
| May 26 2026 |
9016 |
360.73 |
| May 19 2026 |
9161 |
360.73 |
| May 12 2026 |
8732 |
360.73 |
| May 05 2026 |
8758 |
360.73 |
| Apr 28 2026 |
8873 |
360.73 |
| Apr 21 2026 |
10107 |
360.73 |
| Apr 14 2026 |
10172 |
360.73 |
| Apr 07 2026 |
11223 |
356.58 |
| Mar 31 2026 |
11139 |
356.58 |
| Mar 24 2026 |
11123 |
356.58 |
| Mar 17 2026 |
11318 |
356.58 |
| Mar 10 2026 |
11436 |
356.58 |
| Mar 03 2026 |
11517 |
356.58 |
| Feb 24 2026 |
11821 |
356.58 |
| Feb 17 2026 |
11927 |
356.58 |
| Feb 10 2026 |
11938 |
356.58 |
| Feb 03 2026 |
11938 |
356.58 |
| Jan 27 2026 |
11909 |
356.58 |
| Jan 20 2026 |
11909 |
356.58 |
| Jan 13 2026 |
11909 |
356.58 |
| Jan 06 2026 |
11909 |
356.58 |
| Dec 30 2025 |
11909 |
356.58 |
| Dec 23 2025 |
11909 |
356.58 |
| Dec 16 2025 |
11909 |
356.58 |
| Dec 09 2025 |
11615 |
356.58 |
| Dec 02 2025 |
11429 |
356.58 |
| Nov 25 2025 |
11101 |
356.58 |
| Nov 18 2025 |
11155 |
356.58 |
| Nov 11 2025 |
10716 |
356.58 |
| Nov 04 2025 |
10733 |
356.58 |
| Oct 28 2025 |
10955 |
356.58 |
| Oct 21 2025 |
11011 |
356.58 |
| Oct 14 2025 |
11228 |
356.58 |
| Oct 07 2025 |
11356 |
356.58 |
| Sep 30 2025 |
11477 |
356.58 |
| Sep 23 2025 |
11656 |
356.58 |
| Sep 16 2025 |
11136 |
352.43 |
| Sep 09 2025 |
11331 |
352.43 |
| Sep 02 2025 |
9902 |
352.43 |
| Aug 26 2025 |
9890 |
352.43 |
| Aug 19 2025 |
9924 |
352.43 |
| Aug 19 2025 |
4484 |
463.69 |
| Aug 19 2025 |
5760 |
463.69 |
| Aug 12 2025 |
10700 |
352.43 |
| Aug 12 2025 |
6748 |
463.69 |
| Aug 12 2025 |
7934 |
463.69 |
| Aug 05 2025 |
11037 |
352.43 |
| Aug 05 2025 |
6734 |
463.69 |
| Aug 05 2025 |
8023 |
463.69 |
| Jul 29 2025 |
11091 |
352.43 |
| Jul 29 2025 |
6831 |
463.69 |
| Jul 29 2025 |
8178 |
463.69 |
| Jul 22 2025 |
10731 |
352.43 |
| Jul 22 2025 |
6823 |
463.69 |
| Jul 22 2025 |
8188 |
463.69 |
| Jul 15 2025 |
11064 |
352.43 |
| Jul 15 2025 |
6800 |
463.69 |
| Jul 15 2025 |
8191 |
463.69 |
| Jul 08 2025 |
11078 |
352.43 |
| Jul 08 2025 |
6894 |
463.69 |
| Jul 08 2025 |
8634 |
463.69 |
| Jul 01 2025 |
11004 |
352.43 |
| Jul 01 2025 |
7260 |
463.69 |
| Jul 01 2025 |
8956 |
463.69 |
| Jun 24 2025 |
11101 |
352.43 |
| Jun 24 2025 |
6978 |
463.69 |
| Jun 24 2025 |
8430 |
463.69 |
| Jun 17 2025 |
11253 |
352.43 |
| Jun 17 2025 |
7025 |
463.69 |
| Jun 17 2025 |
8449 |
463.69 |
| Jun 10 2025 |
10022 |
352.43 |
| Jun 10 2025 |
7097 |
463.69 |
| Jun 10 2025 |
8557 |
463.69 |
| Jun 03 2025 |
10021 |
352.43 |
| Jun 03 2025 |
7027 |
463.69 |
| Jun 03 2025 |
8537 |
463.69 |
| May 27 2025 |
11441 |
352.43 |
| May 27 2025 |
7099 |
463.69 |
| May 27 2025 |
8632 |
463.69 |
| May 20 2025 |
6950 |
463.69 |
| May 20 2025 |
8781 |
463.69 |
| May 13 2025 |
6892 |
463.69 |
| May 13 2025 |
8751 |
463.69 |
| May 06 2025 |
6931 |
463.69 |
| May 06 2025 |
8905 |
463.69 |
| Apr 29 2025 |
6965 |
463.69 |
| Apr 29 2025 |
9030 |
463.69 |
| Apr 22 2025 |
7029 |
463.69 |
| Apr 22 2025 |
8921 |
463.69 |
| Apr 15 2025 |
6997 |
463.69 |
| Apr 15 2025 |
8996 |
463.69 |
| Apr 08 2025 |
7182 |
314.34 |
| Apr 08 2025 |
6982 |
463.69 |
| Apr 08 2025 |
8974 |
463.69 |
| Apr 01 2025 |
7069 |
314.34 |
| Apr 01 2025 |
6944 |
463.69 |
| Apr 01 2025 |
8566 |
463.69 |
| Mar 25 2025 |
6979 |
314.34 |
| Mar 25 2025 |
6939 |
463.69 |
| Mar 25 2025 |
8627 |
463.69 |
| Mar 18 2025 |
6881 |
314.34 |
| Mar 18 2025 |
6886 |
463.69 |
| Mar 18 2025 |
8562 |
463.69 |
| Mar 11 2025 |
6856 |
463.69 |
| Mar 11 2025 |
8514 |
463.69 |
| Mar 04 2025 |
6854 |
463.69 |
| Mar 04 2025 |
8515 |
463.69 |
| Feb 25 2025 |
6843 |
463.69 |
| Feb 25 2025 |
8488 |
463.69 |
| Feb 18 2025 |
6791 |
463.69 |
| Feb 18 2025 |
8478 |
463.69 |
| Feb 11 2025 |
6811 |
463.69 |
| Feb 11 2025 |
8530 |
463.69 |
| Feb 04 2025 |
6790 |
463.69 |
| Feb 04 2025 |
8504 |
463.69 |
| Jan 29 2025 |
6786 |
463.69 |
| Jan 29 2025 |
8468 |
463.69 |
| Jan 22 2025 |
6775 |
463.69 |
| Jan 22 2025 |
8502 |
463.69 |
| Jan 15 2025 |
6777 |
463.69 |
| Jan 15 2025 |
8546 |
463.69 |
| Jan 08 2025 |
4857 |
463.69 |
| Jan 08 2025 |
6732 |
463.69 |
| Jan 01 2025 |
4881 |
463.69 |
| Jan 01 2025 |
6722 |
463.69 |
| Dec 25 2024 |
4887 |
463.69 |
| Dec 25 2024 |
6725 |
463.69 |
| Dec 18 2024 |
4886 |
463.69 |
| Dec 18 2024 |
6727 |
463.69 |
| Dec 11 2024 |
4880 |
463.69 |
| Dec 11 2024 |
6727 |
463.69 |
| Dec 04 2024 |
4880 |
463.69 |
| Dec 04 2024 |
6728 |
463.69 |
| Nov 27 2024 |
4880 |
463.69 |
| Nov 27 2024 |
6728 |
463.69 |
| Nov 20 2024 |
4832 |
463.69 |
| Nov 20 2024 |
6687 |
463.69 |
| Nov 13 2024 |
4836 |
463.69 |
| Nov 13 2024 |
6689 |
463.69 |
| Nov 06 2024 |
4827 |
463.69 |
| Nov 06 2024 |
6756 |
463.69 |
| Oct 30 2024 |
4846 |
463.69 |
| Oct 30 2024 |
6619 |
463.69 |
| Oct 23 2024 |
4855 |
463.69 |
| Oct 23 2024 |
7585 |
463.69 |
| Oct 16 2024 |
4858 |
463.69 |
| Oct 16 2024 |
7552 |
463.69 |
| Oct 09 2024 |
4858 |
463.69 |
| Oct 09 2024 |
7587 |
463.69 |
| Oct 02 2024 |
4803 |
463.69 |
| Oct 02 2024 |
7483 |
463.69 |
| Sep 25 2024 |
4813 |
463.69 |
| Sep 25 2024 |
7374 |
463.69 |
| Sep 18 2024 |
4799 |
463.69 |
| Sep 18 2024 |
7277 |
463.69 |
| Sep 11 2024 |
4789 |
463.69 |
| Sep 11 2024 |
7209 |
463.69 |
| Sep 04 2024 |
4790 |
463.69 |
| Sep 04 2024 |
7495 |
463.69 |
| Aug 28 2024 |
4828 |
463.69 |
| Aug 28 2024 |
7489 |
463.69 |
| Aug 21 2024 |
6521 |
540.12 |
| Aug 21 2024 |
10671 |
540.12 |
| Aug 14 2024 |
6163 |
540.12 |
| Aug 14 2024 |
10128 |
540.12 |
| Aug 07 2024 |
8877 |
540.12 |
| Aug 07 2024 |
12751 |
540.12 |
| Jul 31 2024 |
9011 |
540.12 |
| Jul 31 2024 |
12913 |
540.12 |
| Jul 24 2024 |
9037 |
540.12 |
| Jul 24 2024 |
12804 |
540.12 |
| Jul 17 2024 |
8968 |
540.12 |
| Jul 17 2024 |
12693 |
540.12 |
| Jul 10 2024 |
6556 |
540.12 |
| Jul 10 2024 |
10324 |
540.12 |
| Jul 03 2024 |
6688 |
540.12 |
| Jul 03 2024 |
10554 |
540.12 |
| Jun 26 2024 |
6812 |
540.12 |
| Jun 26 2024 |
10413 |
540.12 |
| Jun 19 2024 |
6887 |
540.12 |
| Jun 19 2024 |
10532 |
540.12 |
| Jun 12 2024 |
6887 |
540.12 |
| Jun 12 2024 |
10479 |
540.12 |
| Jun 05 2024 |
6947 |
540.12 |
| Jun 05 2024 |
10536 |
540.12 |
| May 29 2024 |
6957 |
540.12 |
| May 29 2024 |
10480 |
540.12 |
| May 22 2024 |
6853 |
540.12 |
| May 22 2024 |
10853 |
540.12 |
| May 15 2024 |
6770 |
540.12 |
| May 15 2024 |
10883 |
540.12 |
| May 08 2024 |
6839 |
540.12 |
| May 08 2024 |
10961 |
540.12 |
| May 01 2024 |
6841 |
540.12 |
| May 01 2024 |
11670 |
540.12 |
| Apr 24 2024 |
833 |
300 |
| Apr 24 2024 |
8628 |
540.12 |
| Apr 24 2024 |
4261 |
382.5 |
| Apr 24 2024 |
7727 |
420.06 |
| Apr 17 2024 |
830 |
300 |
| Apr 17 2024 |
8614 |
540.12 |
| Apr 17 2024 |
4266 |
382.5 |
| Apr 17 2024 |
7743 |
420.06 |
| Apr 10 2024 |
856 |
300 |
| Apr 10 2024 |
8657 |
540.12 |
| Apr 10 2024 |
4269 |
382.5 |
| Apr 10 2024 |
7762 |
420.06 |
| Apr 03 2024 |
865 |
300 |
| Apr 03 2024 |
8617 |
540.12 |
| Apr 03 2024 |
4290 |
382.5 |
| Apr 03 2024 |
7657 |
420.06 |
| Mar 27 2024 |
864 |
300 |
| Mar 27 2024 |
8558 |
540.12 |
| Mar 27 2024 |
4205 |
382.5 |
| Mar 27 2024 |
7771 |
420.06 |
| Mar 21 2024 |
860 |
300 |
| Mar 21 2024 |
8580 |
540.12 |
| Mar 21 2024 |
4236 |
382.5 |
| Mar 21 2024 |
7727 |
420.06 |
| Mar 14 2024 |
884 |
300 |
| Mar 14 2024 |
8570 |
540.12 |
| Mar 14 2024 |
4214 |
382.5 |
| Mar 14 2024 |
7786 |
420.06 |
| Mar 07 2024 |
881 |
300 |
| Mar 07 2024 |
8622 |
540.12 |
| Mar 07 2024 |
4212 |
382.5 |
| Mar 07 2024 |
7806 |
420.06 |
| Feb 29 2024 |
887 |
300 |
| Feb 29 2024 |
8634 |
540.12 |
| Feb 29 2024 |
4210 |
382.5 |
| Feb 29 2024 |
7789 |
420.06 |
| Feb 22 2024 |
899 |
300 |
| Feb 22 2024 |
8603 |
540.12 |
| Feb 22 2024 |
4216 |
382.5 |
| Feb 22 2024 |
7814 |
420.06 |
| Feb 15 2024 |
890 |
300 |
| Feb 15 2024 |
8606 |
540.12 |
| Feb 15 2024 |
4221 |
382.5 |
| Feb 15 2024 |
7738 |
420.06 |
| Feb 08 2024 |
896 |
300 |
| Feb 08 2024 |
8568 |
540.12 |
| Feb 08 2024 |
4212 |
382.5 |
| Feb 08 2024 |
7797 |
420.06 |
| Feb 01 2024 |
863 |
300 |
| Feb 01 2024 |
8590 |
540.12 |
| Feb 01 2024 |
4234 |
382.5 |
| Feb 01 2024 |
7739 |
420.06 |
| Jan 25 2024 |
842 |
300 |
| Jan 25 2024 |
8564 |
540.12 |
| Jan 25 2024 |
4259 |
382.5 |
| Jan 25 2024 |
7666 |
420.06 |
| Jan 18 2024 |
842 |
300 |
| Jan 18 2024 |
8551 |
540.12 |
| Jan 18 2024 |
4255 |
382.5 |
| Jan 18 2024 |
7669 |
420.06 |
| Jan 11 2024 |
842 |
300 |
| Jan 11 2024 |
8540 |
540.12 |
| Jan 11 2024 |
4232 |
382.5 |
| Jan 11 2024 |
7661 |
420.06 |
| Jan 04 2024 |
842 |
300 |
| Jan 04 2024 |
8547 |
540.12 |
| Jan 04 2024 |
4230 |
382.5 |
| Jan 04 2024 |
7454 |
420.06 |
| Dec 28 2023 |
842 |
300 |
| Dec 28 2023 |
8544 |
540.12 |
| Dec 28 2023 |
4322 |
382.5 |
| Dec 28 2023 |
7436 |
420.06 |
| Dec 21 2023 |
842 |
300 |
| Dec 21 2023 |
8544 |
540.12 |
| Dec 21 2023 |
4321 |
382.5 |
| Dec 21 2023 |
7436 |
420.06 |
| Dec 14 2023 |
842 |
300 |
| Dec 14 2023 |
8540 |
540.12 |
| Dec 14 2023 |
4321 |
382.5 |
| Dec 14 2023 |
7409 |
420.06 |
| Dec 07 2023 |
841 |
300 |
| Dec 07 2023 |
8541 |
540.12 |
| Dec 07 2023 |
4308 |
382.5 |
| Dec 07 2023 |
7409 |
420.06 |
| Nov 30 2023 |
844 |
300 |
| Nov 30 2023 |
8542 |
540.12 |
| Nov 30 2023 |
4162 |
382.5 |
| Nov 30 2023 |
7411 |
420.06 |
| Nov 23 2023 |
844 |
300 |
| Nov 23 2023 |
8542 |
540.12 |
| Nov 23 2023 |
4169 |
382.5 |
| Nov 23 2023 |
7393 |
420.06 |
| Nov 16 2023 |
844 |
300 |
| Nov 16 2023 |
8479 |
540.12 |
| Nov 16 2023 |
4197 |
382.5 |
| Nov 16 2023 |
7332 |
420.06 |
| Nov 09 2023 |
851 |
300 |
| Nov 09 2023 |
8477 |
540.12 |
| Nov 09 2023 |
4163 |
382.5 |
| Nov 09 2023 |
7277 |
420.06 |
| Nov 02 2023 |
849 |
300 |
| Nov 02 2023 |
8477 |
540.12 |
| Nov 02 2023 |
4119 |
382.5 |
| Nov 02 2023 |
7275 |
420.06 |
| Oct 26 2023 |
840 |
300 |
| Oct 26 2023 |
8476 |
540.12 |
| Oct 26 2023 |
4130 |
382.5 |
| Oct 26 2023 |
7259 |
420.06 |
| Oct 19 2023 |
839 |
300 |
| Oct 19 2023 |
8460 |
540.12 |
| Oct 19 2023 |
4105 |
382.5 |
| Oct 19 2023 |
7223 |
420.06 |
| Oct 12 2023 |
839 |
300 |
| Oct 12 2023 |
8456 |
540.12 |
| Oct 12 2023 |
4124 |
382.5 |
| Oct 12 2023 |
7180 |
420.06 |
| Oct 05 2023 |
837 |
300 |
| Oct 05 2023 |
8485 |
540.12 |
| Oct 05 2023 |
4126 |
382.5 |
| Oct 05 2023 |
6937 |
420.06 |
| Sep 28 2023 |
839 |
300 |
| Sep 28 2023 |
8475 |
540.12 |
| Sep 28 2023 |
4160 |
382.5 |
| Sep 28 2023 |
6879 |
420.06 |
| Sep 21 2023 |
839 |
300 |
| Sep 21 2023 |
8382 |
540.12 |
| Sep 21 2023 |
4153 |
382.5 |
| Sep 21 2023 |
6807 |
420.06 |
| Sep 14 2023 |
858 |
300 |
| Sep 14 2023 |
8414 |
540.12 |
| Sep 14 2023 |
4168 |
382.5 |
| Sep 14 2023 |
6891 |
420.06 |
| Sep 07 2023 |
863 |
300 |
| Sep 07 2023 |
8555 |
540.12 |
| Sep 07 2023 |
4143 |
382.5 |
| Sep 07 2023 |
6994 |
420.06 |
| Aug 31 2023 |
859 |
300 |
| Aug 31 2023 |
8549 |
540.12 |
| Aug 31 2023 |
4152 |
382.5 |
| Aug 31 2023 |
7002 |
420.06 |
| Aug 24 2023 |
873 |
300 |
| Aug 24 2023 |
4199 |
382.5 |
| Aug 24 2023 |
1371 |
300 |
| Aug 17 2023 |
879 |
300 |
| Aug 17 2023 |
4236 |
382.5 |
| Aug 17 2023 |
1397 |
300 |
| Aug 10 2023 |
885 |
300 |
| Aug 10 2023 |
4239 |
382.5 |
| Aug 10 2023 |
1421 |
300 |
| Aug 03 2023 |
882 |
300 |
| Aug 03 2023 |
4232 |
382.5 |
| Aug 03 2023 |
1443 |
300 |
| Jul 27 2023 |
898 |
300 |
| Jul 27 2023 |
4230 |
382.5 |
| Jul 27 2023 |
1425 |
300 |
| Jul 20 2023 |
912 |
300 |
| Jul 20 2023 |
4238 |
382.5 |
| Jul 20 2023 |
1258 |
300 |
| Jul 13 2023 |
918 |
300 |
| Jul 13 2023 |
4275 |
382.5 |
| Jul 13 2023 |
1269 |
300 |
| Jul 06 2023 |
919 |
300 |
| Jul 06 2023 |
4301 |
382.5 |
| Jul 06 2023 |
1270 |
300 |
| Jun 29 2023 |
925 |
300 |
| Jun 29 2023 |
4325 |
382.5 |
| Jun 29 2023 |
1269 |
300 |
| Jun 22 2023 |
922 |
300 |
| Jun 22 2023 |
4463 |
382.5 |
| Jun 22 2023 |
1270 |
300 |
| Jun 15 2023 |
900 |
300 |
| Jun 15 2023 |
4402 |
382.5 |
| Jun 15 2023 |
1270 |
300 |
| Jun 08 2023 |
913 |
300 |
| Jun 08 2023 |
4459 |
382.5 |
| Jun 08 2023 |
1296 |
300 |
| Jun 01 2023 |
895 |
300 |
| Jun 01 2023 |
4439 |
382.5 |
| Jun 01 2023 |
1269 |
300 |
| May 25 2023 |
908 |
300 |
| May 25 2023 |
4270 |
382.5 |
| May 25 2023 |
1274 |
300 |
| May 18 2023 |
893 |
300 |
| May 18 2023 |
4257 |
382.5 |
| May 18 2023 |
1231 |
300 |
| May 11 2023 |
904 |
300 |
| May 11 2023 |
4435 |
382.5 |
| May 11 2023 |
1233 |
300 |
| May 04 2023 |
888 |
300 |
| May 04 2023 |
4320 |
382.5 |
| May 04 2023 |
1201 |
300 |
| Apr 27 2023 |
897 |
300 |
| Apr 27 2023 |
4292 |
382.5 |
| Apr 27 2023 |
1229 |
300 |
| Apr 20 2023 |
809 |
300 |
| Apr 20 2023 |
4109 |
382.5 |
| Apr 20 2023 |
1180 |
300 |
| Apr 13 2023 |
815 |
300 |
| Apr 13 2023 |
4083 |
382.5 |
| Apr 13 2023 |
1179 |
300 |
| Apr 06 2023 |
814 |
300 |
| Apr 06 2023 |
4092 |
382.5 |
| Apr 06 2023 |
1169 |
300 |
| Mar 30 2023 |
792 |
300 |
| Mar 30 2023 |
3797 |
382.5 |
| Mar 30 2023 |
1140 |
300 |
| Mar 23 2023 |
809 |
300 |
| Mar 23 2023 |
3822 |
382.5 |
| Mar 23 2023 |
1144 |
300 |
| Mar 16 2023 |
810 |
300 |
| Mar 16 2023 |
3802 |
382.5 |
| Mar 16 2023 |
1141 |
300 |
| Mar 09 2023 |
800 |
300 |
| Mar 09 2023 |
3810 |
382.5 |
| Mar 09 2023 |
1123 |
300 |
| Mar 02 2023 |
801 |
300 |
| Mar 02 2023 |
3819 |
382.5 |
| Mar 02 2023 |
1120 |
300 |
| Feb 23 2023 |
800 |
300 |
| Feb 23 2023 |
3846 |
382.5 |
| Feb 23 2023 |
1113 |
300 |
| Feb 16 2023 |
795 |
300 |
| Feb 16 2023 |
3844 |
382.5 |
| Feb 16 2023 |
1128 |
300 |
| Feb 09 2023 |
794 |
300 |
| Feb 09 2023 |
3844 |
382.5 |
| Feb 09 2023 |
1127 |
300 |
| Feb 02 2023 |
782 |
300 |
| Feb 02 2023 |
3810 |
382.5 |
| Feb 02 2023 |
1113 |
300 |
| Jan 26 2023 |
781 |
300 |
| Jan 26 2023 |
3801 |
382.5 |
| Jan 26 2023 |
1114 |
300 |
| Jan 19 2023 |
782 |
300 |
| Jan 19 2023 |
3815 |
382.5 |
| Jan 19 2023 |
1108 |
300 |
| Jan 12 2023 |
782 |
300 |
| Jan 12 2023 |
3815 |
382.5 |
| Jan 12 2023 |
1108 |
300 |
| Jan 05 2023 |
781 |
300 |
| Jan 05 2023 |
3817 |
382.5 |
| Jan 05 2023 |
1108 |
300 |
| Dec 29 2022 |
782 |
300 |
| Dec 29 2022 |
3816 |
382.5 |
| Dec 29 2022 |
1110 |
300 |
| Dec 22 2022 |
782 |
300 |
| Dec 22 2022 |
3815 |
382.5 |
| Dec 22 2022 |
1109 |
300 |
| Dec 15 2022 |
782 |
300 |
| Dec 15 2022 |
3819 |
382.5 |
| Dec 15 2022 |
1112 |
300 |
| Dec 08 2022 |
782 |
300 |
| Dec 08 2022 |
3842 |
382.5 |
| Dec 08 2022 |
1113 |
300 |
| Dec 01 2022 |
781 |
300 |
| Dec 01 2022 |
3840 |
382.5 |
| Dec 01 2022 |
1113 |
300 |
| Nov 24 2022 |
781 |
300 |
| Nov 24 2022 |
3840 |
382.5 |
| Nov 24 2022 |
1113 |
300 |
| Nov 17 2022 |
780 |
300 |
| Nov 17 2022 |
3848 |
382.5 |
| Nov 17 2022 |
1113 |
300 |
| Nov 10 2022 |
781 |
300 |
| Nov 10 2022 |
3896 |
382.5 |
| Nov 10 2022 |
1113 |
300 |
| Nov 03 2022 |
781 |
300 |
| Nov 03 2022 |
3877 |
382.5 |
| Nov 03 2022 |
1114 |
300 |
| Oct 27 2022 |
782 |
300 |
| Oct 27 2022 |
3883 |
382.5 |
| Oct 27 2022 |
1114 |
300 |
| Oct 20 2022 |
780 |
300 |
| Oct 20 2022 |
3880 |
382.5 |
| Oct 20 2022 |
1121 |
300 |
| Oct 13 2022 |
779 |
300 |
| Oct 13 2022 |
3895 |
382.5 |
| Oct 13 2022 |
1118 |
300 |
| Oct 06 2022 |
773 |
300 |
| Oct 06 2022 |
3896 |
382.5 |
| Oct 06 2022 |
1111 |
300 |
| Sep 29 2022 |
764 |
300 |
| Sep 29 2022 |
3882 |
382.5 |
| Sep 29 2022 |
1109 |
300 |
| Sep 22 2022 |
762 |
300 |
| Sep 22 2022 |
3809 |
382.5 |
| Sep 22 2022 |
1107 |
300 |
| Sep 15 2022 |
763 |
300 |
| Sep 15 2022 |
3834 |
382.5 |
| Sep 15 2022 |
1107 |
300 |
| Sep 08 2022 |
764 |
300 |
| Sep 08 2022 |
3738 |
382.5 |
| Sep 08 2022 |
1094 |
300 |
| Sep 01 2022 |
757 |
300 |
| Sep 01 2022 |
3735 |
382.5 |
| Sep 01 2022 |
1088 |
300 |
| Aug 25 2022 |
754 |
300 |
| Aug 25 2022 |
3735 |
382.5 |
| Aug 25 2022 |
1089 |
300 |
| Aug 18 2022 |
758 |
300 |
| Aug 18 2022 |
3741 |
382.5 |
| Aug 18 2022 |
1093 |
300 |
| Aug 11 2022 |
761 |
300 |
| Aug 11 2022 |
3742 |
382.5 |
| Aug 11 2022 |
1069 |
300 |
| Aug 04 2022 |
748 |
300 |
| Aug 04 2022 |
3742 |
382.5 |
| Aug 04 2022 |
1057 |
300 |
| Jul 28 2022 |
754 |
300 |
| Jul 28 2022 |
3748 |
382.5 |
| Jul 28 2022 |
1051 |
300 |
| Jul 21 2022 |
744 |
300 |
| Jul 21 2022 |
3770 |
382.5 |
| Jul 21 2022 |
1054 |
300 |
| Jul 14 2022 |
740 |
300 |
| Jul 14 2022 |
3771 |
382.5 |
| Jul 14 2022 |
1075 |
300 |
| Jul 07 2022 |
742 |
300 |
| Jul 07 2022 |
3781 |
382.5 |
| Jul 07 2022 |
1073 |
300 |
| Jun 30 2022 |
731 |
300 |
| Jun 30 2022 |
3780 |
382.5 |
| Jun 30 2022 |
1067 |
300 |
| Jun 23 2022 |
731 |
300 |
| Jun 23 2022 |
3714 |
382.5 |
| Jun 23 2022 |
1069 |
300 |
| Jun 16 2022 |
737 |
300 |
| Jun 16 2022 |
3722 |
382.5 |
| Jun 16 2022 |
1080 |
300 |
| Jun 09 2022 |
3207 |
382.5 |
| Aug 05 2021 |
714 |
330 |
| Aug 05 2021 |
976 |
330 |
| Jul 29 2021 |
680 |
330 |
| Jul 29 2021 |
947 |
330 |
| Jul 22 2021 |
589 |
330 |
| Jul 22 2021 |
807 |
330 |
| Jul 15 2021 |
606 |
330 |
| Jul 15 2021 |
761 |
330 |
| Jul 08 2021 |
581 |
330 |
| Jul 08 2021 |
694 |
330 |
| Jul 01 2021 |
580 |
330 |
| Jul 01 2021 |
681 |
330 |
| Jun 24 2021 |
563 |
330 |
| Jun 24 2021 |
637 |
330 |
| Jun 17 2021 |
506 |
330 |
| Jun 17 2021 |
515 |
330 |
| Jun 10 2021 |
476 |
330 |
| Jun 10 2021 |
477 |
330 |
| Jun 03 2021 |
398 |
330 |
| May 27 2021 |
463 |
330 |
| May 27 2021 |
402 |
330 |
| May 07 2021 |
13882 |
458.25 |
| Aug 07 2020 |
4212 |
450.22 |
| Aug 07 2020 |
6257 |
450.22 |
| Jul 31 2020 |
4474 |
450.22 |
| Jul 31 2020 |
6667 |
450.22 |
| Jul 24 2020 |
4661 |
450.22 |
| Jul 24 2020 |
7116 |
450.22 |
| Jul 17 2020 |
5007 |
450.22 |
| Jul 17 2020 |
7481 |
450.22 |
| Jul 10 2020 |
5230 |
450.22 |
| Jul 10 2020 |
7900 |
450.22 |
| Jul 03 2020 |
5369 |
450.22 |
| Jul 03 2020 |
7998 |
450.22 |
| Jun 26 2020 |
5627 |
450.22 |
| Jun 26 2020 |
8434 |
450.22 |
| Jun 19 2020 |
5764 |
450.22 |
| Jun 19 2020 |
8753 |
450.22 |
| Jun 12 2020 |
6020 |
450.22 |
| Jun 12 2020 |
9027 |
450.22 |
| Jun 05 2020 |
6139 |
450.22 |
| Jun 05 2020 |
9312 |
450.22 |
| May 29 2020 |
6355 |
450.22 |
| May 29 2020 |
9607 |
450.22 |
| May 22 2020 |
6601 |
450.22 |
| May 22 2020 |
9948 |
450.22 |
| May 15 2020 |
6917 |
450.22 |
| May 15 2020 |
10285 |
450.22 |
| May 08 2020 |
7072 |
450.22 |
| May 08 2020 |
10538 |
450.22 |
| May 01 2020 |
7454 |
450.22 |
| May 01 2020 |
11102 |
450.22 |
| Apr 24 2020 |
7745 |
450.22 |
| Apr 24 2020 |
11790 |
450.22 |
| Apr 17 2020 |
8053 |
450.22 |
| Apr 17 2020 |
12059 |
450.22 |
| Apr 10 2020 |
8272 |
450.22 |
| Apr 10 2020 |
12331 |
450.22 |
| Apr 03 2020 |
8598 |
450.22 |
| Apr 03 2020 |
12678 |
450.22 |
| Mar 27 2020 |
8940 |
450.22 |
| Mar 27 2020 |
13019 |
450.22 |
| Mar 20 2020 |
9093 |
450.22 |
| Mar 20 2020 |
13214 |
450.22 |
| Mar 13 2020 |
9265 |
450.22 |
| Mar 13 2020 |
13367 |
450.22 |
| Mar 06 2020 |
4414 |
397.12 |
| Mar 06 2020 |
6603 |
397.12 |
| Feb 28 2020 |
4488 |
397.12 |
| Feb 28 2020 |
6624 |
397.12 |
| Feb 21 2020 |
4409 |
397.12 |
| Feb 21 2020 |
6552 |
397.12 |
| Feb 14 2020 |
4422 |
397.12 |
| Feb 14 2020 |
6563 |
397.12 |
| Feb 07 2020 |
4418 |
397.12 |
| Feb 07 2020 |
6529 |
397.12 |
| Jan 31 2020 |
4440 |
397.12 |
| Jan 31 2020 |
6549 |
397.12 |
| Jan 24 2020 |
4440 |
397.12 |
| Jan 24 2020 |
6555 |
397.12 |
| Jan 17 2020 |
4448 |
397.12 |
| Jan 17 2020 |
6528 |
397.12 |
| Jan 10 2020 |
4448 |
397.12 |
| Jan 10 2020 |
6527 |
397.12 |
| Jan 03 2020 |
4449 |
397.12 |
| Jan 03 2020 |
6533 |
397.12 |
| Dec 27 2019 |
4449 |
397.12 |
| Dec 27 2019 |
6531 |
397.12 |
| Dec 20 2019 |
4449 |
397.12 |
| Dec 20 2019 |
6531 |
397.12 |
| Dec 13 2019 |
4449 |
397.12 |
| Dec 13 2019 |
6531 |
397.12 |
| Dec 06 2019 |
4449 |
397.12 |
| Dec 06 2019 |
6527 |
397.12 |
| Nov 29 2019 |
4449 |
397.12 |
| Nov 29 2019 |
6530 |
397.12 |
| Nov 22 2019 |
4449 |
397.12 |
| Nov 22 2019 |
6530 |
397.12 |
| Nov 15 2019 |
4449 |
397.12 |
| Nov 15 2019 |
6533 |
397.12 |
| Nov 08 2019 |
4444 |
397.12 |
| Nov 08 2019 |
6508 |
397.12 |
| Nov 01 2019 |
4351 |
397.12 |
| Nov 01 2019 |
6416 |
397.12 |
| Oct 25 2019 |
4351 |
397.12 |
| Oct 25 2019 |
6424 |
397.12 |
| Oct 18 2019 |
4367 |
397.12 |
| Oct 18 2019 |
6431 |
397.12 |
| Oct 11 2019 |
4361 |
397.12 |
| Oct 11 2019 |
6429 |
397.12 |
| Oct 04 2019 |
4364 |
397.12 |
| Oct 04 2019 |
6430 |
397.12 |
| Sep 27 2019 |
4364 |
397.12 |
| Sep 27 2019 |
6495 |
397.12 |
| Sep 20 2019 |
4357 |
397.12 |
| Sep 20 2019 |
6499 |
397.12 |
| Sep 13 2019 |
4420 |
397.12 |
| Sep 13 2019 |
6514 |
397.12 |
| Sep 06 2019 |
4504 |
397.12 |
| Sep 06 2019 |
6611 |
397.12 |
| Aug 30 2019 |
4547 |
397.12 |
| Aug 30 2019 |
6660 |
397.12 |
| Aug 23 2019 |
7051 |
427.9 |
| Aug 23 2019 |
4601 |
397.12 |
| Aug 23 2019 |
7932 |
407.38 |
| Aug 16 2019 |
7081 |
427.9 |
| Aug 16 2019 |
4600 |
397.12 |
| Aug 16 2019 |
7934 |
407.38 |
| Aug 09 2019 |
1415 |
344.01 |
| Aug 09 2019 |
7092 |
427.9 |
| Aug 09 2019 |
5484 |
385.96 |
| Aug 02 2019 |
7152 |
427.9 |
| Aug 02 2019 |
1430 |
344.01 |
| Aug 02 2019 |
5534 |
385.96 |
| Jul 26 2019 |
7220 |
427.9 |
| Jul 26 2019 |
1460 |
344.01 |
| Jul 26 2019 |
5583 |
385.96 |
| Jul 19 2019 |
7228 |
427.9 |
| Jul 19 2019 |
7116 |
422.84 |
| Jul 19 2019 |
10247 |
423.85 |
| Jul 12 2019 |
7377 |
427.9 |
| Jul 12 2019 |
7141 |
422.84 |
| Jul 12 2019 |
10388 |
423.85 |
| Jul 05 2019 |
7660 |
427.9 |
| Jul 05 2019 |
7322 |
422.84 |
| Jul 05 2019 |
10672 |
423.85 |
| Jun 28 2019 |
7773 |
427.9 |
| Jun 28 2019 |
7393 |
422.84 |
| Jun 28 2019 |
10830 |
423.85 |
| Jun 21 2019 |
7388 |
422.84 |
| Jun 21 2019 |
7747 |
427.9 |
| Jun 21 2019 |
10730 |
423.85 |
| Jun 14 2019 |
7903 |
427.9 |
| Jun 14 2019 |
7379 |
422.84 |
| Jun 14 2019 |
10802 |
423.85 |
| Jun 07 2019 |
7917 |
426.59 |
| Jun 07 2019 |
7443 |
422.84 |
| Jun 07 2019 |
9094 |
410.3 |
| May 31 2019 |
7433 |
422.84 |
| May 31 2019 |
7912 |
426.59 |
| May 31 2019 |
9113 |
410.3 |
| May 24 2019 |
7947 |
426.59 |
| May 24 2019 |
7423 |
422.84 |
| May 24 2019 |
9170 |
410.3 |
| May 17 2019 |
7437 |
422.84 |
| May 17 2019 |
8009 |
426.59 |
| May 17 2019 |
9196 |
410.3 |
| May 10 2019 |
7485 |
422.84 |
| May 10 2019 |
8009 |
426.59 |
| May 10 2019 |
9129 |
410.3 |
| May 03 2019 |
8033 |
426.59 |
| May 03 2019 |
7539 |
422.84 |
| May 03 2019 |
9159 |
410.3 |
| Apr 26 2019 |
8037 |
426.59 |
| Apr 26 2019 |
7614 |
422.84 |
| Apr 26 2019 |
9013 |
410.3 |
| Apr 19 2019 |
8166 |
426.59 |
| Apr 19 2019 |
7558 |
422.84 |
| Apr 19 2019 |
9010 |
410.3 |
| Apr 18 2019 |
7564 |
422.84 |
| Apr 18 2019 |
8178 |
426.59 |
| Apr 12 2019 |
8280 |
426.59 |
| Apr 12 2019 |
7585 |
422.84 |
| Apr 12 2019 |
9065 |
410.3 |
| Apr 05 2019 |
8096 |
426.59 |
| Apr 05 2019 |
7263 |
422.84 |
| Apr 05 2019 |
8794 |
410.3 |
| Mar 29 2019 |
7993 |
426.59 |
| Mar 29 2019 |
7216 |
422.84 |
| Mar 29 2019 |
8708 |
410.3 |
| Mar 22 2019 |
7120 |
422.84 |
| Mar 22 2019 |
7925 |
426.59 |
| Mar 22 2019 |
8632 |
410.3 |
| Mar 15 2019 |
7919 |
426.59 |
| Mar 15 2019 |
7249 |
422.84 |
| Mar 15 2019 |
8714 |
410.3 |
| Mar 08 2019 |
7852 |
426.59 |
| Mar 08 2019 |
9612 |
449.11 |
| Mar 08 2019 |
11406 |
433.35 |
| Mar 01 2019 |
7863 |
426.59 |
| Mar 01 2019 |
9686 |
449.11 |
| Mar 01 2019 |
11453 |
433.35 |
| Feb 22 2019 |
9713 |
449.11 |
| Feb 22 2019 |
7886 |
426.59 |
| Feb 22 2019 |
11493 |
433.35 |
| Feb 15 2019 |
7836 |
426.59 |
| Feb 15 2019 |
9694 |
449.11 |
| Feb 15 2019 |
11412 |
433.35 |
| Feb 08 2019 |
7783 |
426.59 |
| Feb 08 2019 |
9638 |
449.11 |
| Feb 08 2019 |
11326 |
433.35 |
| Feb 01 2019 |
7826 |
426.59 |
| Feb 01 2019 |
9651 |
449.11 |
| Feb 01 2019 |
11326 |
433.35 |
| Jan 25 2019 |
7840 |
426.59 |
| Jan 25 2019 |
9662 |
449.11 |
| Jan 25 2019 |
11361 |
433.35 |
| Jan 18 2019 |
7852 |
426.59 |
| Jan 18 2019 |
9712 |
449.11 |
| Jan 18 2019 |
11372 |
433.35 |
| Jan 11 2019 |
7846 |
426.59 |
| Jan 11 2019 |
9712 |
449.11 |
| Jan 11 2019 |
11367 |
433.35 |
| Jan 04 2019 |
9713 |
449.11 |
| Jan 04 2019 |
7854 |
426.59 |
| Jan 04 2019 |
11380 |
433.35 |
| Dec 28 2018 |
7854 |
426.59 |
| Dec 28 2018 |
9713 |
449.11 |
| Dec 28 2018 |
11380 |
433.35 |
| Dec 21 2018 |
7854 |
426.59 |
| Dec 21 2018 |
9713 |
449.11 |
| Dec 21 2018 |
11380 |
433.35 |
| Dec 14 2018 |
9713 |
449.11 |
| Dec 14 2018 |
7854 |
426.59 |
| Dec 14 2018 |
11380 |
433.35 |
| Dec 07 2018 |
7852 |
426.59 |
| Dec 07 2018 |
9713 |
449.11 |
| Dec 07 2018 |
11378 |
433.35 |
| Nov 30 2018 |
9713 |
449.11 |
| Nov 30 2018 |
7852 |
426.59 |
| Nov 30 2018 |
11378 |
433.35 |
| Nov 23 2018 |
9713 |
449.11 |
| Nov 23 2018 |
7852 |
426.59 |
| Nov 23 2018 |
11378 |
433.35 |
| Nov 16 2018 |
7852 |
426.59 |
| Nov 16 2018 |
9713 |
449.11 |
| Nov 16 2018 |
11378 |
433.35 |
| Nov 09 2018 |
7852 |
426.59 |
| Nov 09 2018 |
9714 |
449.11 |
| Nov 09 2018 |
11379 |
433.35 |
| Nov 02 2018 |
7852 |
426.59 |
| Nov 02 2018 |
9714 |
449.11 |
| Nov 02 2018 |
11353 |
433.35 |
| Oct 26 2018 |
9713 |
449.11 |
| Oct 26 2018 |
7852 |
426.59 |
| Oct 26 2018 |
11353 |
433.35 |
| Oct 19 2018 |
7852 |
426.59 |
| Oct 19 2018 |
9731 |
449.11 |
| Oct 19 2018 |
11376 |
433.35 |
| Oct 12 2018 |
7825 |
426.59 |
| Oct 12 2018 |
9698 |
449.11 |
| Oct 12 2018 |
11332 |
433.35 |
| Oct 05 2018 |
9721 |
449.11 |
| Oct 05 2018 |
7807 |
426.59 |
| Oct 05 2018 |
11432 |
433.35 |
| Sep 28 2018 |
7820 |
426.59 |
| Sep 28 2018 |
9501 |
449.11 |
| Sep 28 2018 |
11143 |
433.35 |
| Sep 21 2018 |
7799 |
426.59 |
| Sep 21 2018 |
9475 |
449.11 |
| Sep 21 2018 |
11124 |
433.35 |
| Sep 14 2018 |
7840 |
426.59 |
| Sep 14 2018 |
9507 |
449.11 |
| Sep 14 2018 |
11158 |
433.35 |
| Sep 07 2018 |
9667 |
449.11 |
| Sep 07 2018 |
7912 |
426.59 |
| Sep 07 2018 |
11351 |
433.35 |
| Aug 31 2018 |
9706 |
449.11 |
| Aug 31 2018 |
7981 |
426.59 |
| Aug 31 2018 |
11422 |
433.35 |
| Aug 24 2018 |
9737 |
449.11 |
| Aug 24 2018 |
7855 |
425.94 |
| Aug 24 2018 |
12317 |
439.84 |
| Aug 17 2018 |
7992 |
425.94 |
| Aug 17 2018 |
9721 |
449.11 |
| Aug 17 2018 |
12453 |
439.84 |
| Aug 10 2018 |
7996 |
425.94 |
| Aug 10 2018 |
9753 |
449.11 |
| Aug 10 2018 |
12554 |
439.84 |
| Aug 03 2018 |
8067 |
425.94 |
| Aug 03 2018 |
9909 |
449.11 |
| Aug 03 2018 |
12669 |
439.84 |
| Jul 27 2018 |
8082 |
425.94 |
| Jul 27 2018 |
9993 |
449.11 |
| Jul 27 2018 |
12714 |
439.84 |
| Jul 20 2018 |
8182 |
425.94 |
| Jul 20 2018 |
11106 |
425.94 |
| Jul 13 2018 |
7646 |
421.67 |
| Jul 13 2018 |
10443 |
421.67 |
| Jul 06 2018 |
4158 |
383.05 |
| Jul 06 2018 |
5738 |
383.05 |
| Jun 29 2018 |
4185 |
383.05 |
| Jun 29 2018 |
5752 |
383.05 |
| Jun 22 2018 |
4343 |
383.05 |
| Jun 22 2018 |
5911 |
383.05 |
| Jun 15 2018 |
5267 |
393.49 |
| Jun 15 2018 |
7086 |
393.49 |
| Jun 08 2018 |
2069 |
344.42 |
| Jun 08 2018 |
2793 |
344.42 |
| Jun 01 2018 |
2084 |
344.42 |
| Jun 01 2018 |
2990 |
344.42 |
| May 25 2018 |
2142 |
344.42 |
| May 25 2018 |
3069 |
344.42 |
| May 18 2018 |
2160 |
344.42 |
| May 18 2018 |
3021 |
344.42 |
| May 11 2018 |
2150 |
344.42 |
| May 11 2018 |
3088 |
344.42 |
| May 04 2018 |
2248 |
344.42 |
| May 04 2018 |
3169 |
344.42 |
| Apr 27 2018 |
2269 |
344.42 |
| Apr 27 2018 |
3175 |
344.42 |
| Apr 20 2018 |
2317 |
344.42 |
| Apr 20 2018 |
3217 |
344.42 |
| Apr 13 2018 |
2317 |
344.42 |
| Apr 13 2018 |
3208 |
344.42 |
| Apr 06 2018 |
2318 |
344.42 |
| Apr 06 2018 |
3231 |
344.42 |
| Mar 30 2018 |
2339 |
344.42 |
| Mar 30 2018 |
3290 |
344.42 |
| Mar 23 2018 |
2348 |
344.42 |
| Mar 23 2018 |
3341 |
344.42 |
| Mar 16 2018 |
2356 |
344.42 |
| Mar 16 2018 |
3375 |
344.42 |
| Mar 09 2018 |
2356 |
344.42 |
| Mar 09 2018 |
3388 |
344.42 |
| Mar 02 2018 |
2370 |
344.42 |
| Mar 02 2018 |
3538 |
344.42 |
| Feb 23 2018 |
2389 |
344.42 |
| Feb 23 2018 |
3559 |
344.42 |
| Feb 16 2018 |
2400 |
344.42 |
| Feb 16 2018 |
3572 |
344.42 |
| Feb 09 2018 |
2409 |
344.42 |
| Feb 09 2018 |
3668 |
366.18 |
| Feb 09 2018 |
4377 |
355.3 |
| Feb 02 2018 |
2411 |
344.42 |
| Feb 02 2018 |
3666 |
366.18 |
| Feb 02 2018 |
4384 |
355.3 |
| Jan 26 2018 |
2411 |
344.42 |
| Jan 26 2018 |
3681 |
366.18 |
| Jan 26 2018 |
4386 |
355.3 |
| Jan 19 2018 |
2411 |
344.42 |
| Jan 19 2018 |
3681 |
366.18 |
| Jan 19 2018 |
4386 |
355.3 |
| Jan 12 2018 |
2421 |
344.42 |
| Jan 12 2018 |
3688 |
366.18 |
| Jan 12 2018 |
4401 |
355.3 |
| Jan 05 2018 |
3688 |
366.18 |
| Jan 05 2018 |
2423 |
344.42 |
| Jan 05 2018 |
4406 |
355.3 |
| Dec 29 2017 |
2423 |
344.42 |
| Dec 29 2017 |
3688 |
366.18 |
| Dec 29 2017 |
4406 |
355.3 |
| Dec 22 2017 |
2423 |
344.42 |
| Dec 22 2017 |
3688 |
366.18 |
| Dec 22 2017 |
4406 |
355.3 |
| Dec 15 2017 |
3688 |
366.18 |
| Dec 15 2017 |
2426 |
344.42 |
| Dec 15 2017 |
4406 |
355.3 |
| Dec 08 2017 |
3688 |
366.18 |
| Dec 08 2017 |
2426 |
344.42 |
| Dec 08 2017 |
4406 |
355.3 |
| Dec 01 2017 |
2426 |
344.42 |
| Dec 01 2017 |
3688 |
366.18 |
| Dec 01 2017 |
4406 |
355.3 |
| Nov 24 2017 |
3688 |
366.18 |
| Nov 24 2017 |
2426 |
344.42 |
| Nov 24 2017 |
4406 |
355.3 |
| Nov 17 2017 |
3688 |
366.18 |
| Nov 17 2017 |
2426 |
344.42 |
| Nov 17 2017 |
4406 |
355.3 |
| Nov 10 2017 |
2426 |
344.42 |
| Nov 10 2017 |
3692 |
366.18 |
| Nov 10 2017 |
4410 |
355.3 |
| Nov 03 2017 |
2426 |
344.42 |
| Nov 03 2017 |
3692 |
366.18 |
| Nov 03 2017 |
4410 |
355.3 |
| Oct 27 2017 |
3725 |
366.18 |
| Oct 27 2017 |
2426 |
344.42 |
| Oct 27 2017 |
4435 |
355.3 |
| Oct 20 2017 |
2430 |
344.42 |
| Oct 20 2017 |
3701 |
366.18 |
| Oct 20 2017 |
4424 |
355.3 |
| Oct 13 2017 |
2430 |
344.42 |
| Oct 13 2017 |
3717 |
366.18 |
| Oct 13 2017 |
4437 |
355.3 |
| Oct 06 2017 |
2429 |
344.42 |
| Oct 06 2017 |
3721 |
366.18 |
| Oct 06 2017 |
4437 |
355.3 |
| Sep 29 2017 |
3720 |
366.18 |
| Sep 29 2017 |
2430 |
344.42 |
| Sep 29 2017 |
4397 |
355.3 |
| Sep 22 2017 |
2429 |
344.42 |
| Sep 22 2017 |
3777 |
366.18 |
| Sep 22 2017 |
4435 |
355.3 |
| Sep 15 2017 |
2462 |
344.42 |
| Sep 15 2017 |
3797 |
366.18 |
| Sep 15 2017 |
4475 |
355.3 |
| Sep 08 2017 |
3765 |
366.18 |
| Sep 08 2017 |
2495 |
344.42 |
| Sep 08 2017 |
4562 |
355.3 |
| Sep 01 2017 |
2506 |
344.42 |
| Sep 01 2017 |
3752 |
366.18 |
| Sep 01 2017 |
4560 |
355.3 |
| Aug 25 2017 |
2520 |
344.42 |
| Aug 25 2017 |
4096 |
366.18 |
| Aug 25 2017 |
4874 |
355.3 |
| Aug 18 2017 |
2539 |
344.42 |
| Aug 18 2017 |
4110 |
366.18 |
| Aug 18 2017 |
4926 |
355.3 |
| Aug 11 2017 |
2523 |
344.42 |
| Aug 11 2017 |
4149 |
366.18 |
| Aug 11 2017 |
4952 |
355.3 |
| Aug 04 2017 |
2577 |
344.42 |
| Aug 04 2017 |
4168 |
366.18 |
| Aug 04 2017 |
5010 |
355.3 |
| Jul 28 2017 |
2589 |
344.42 |
| Jul 28 2017 |
4209 |
366.18 |
| Jul 28 2017 |
5064 |
355.3 |
| Jul 21 2017 |
4292 |
366.18 |
| Jul 21 2017 |
6213 |
366.18 |
| Jul 14 2017 |
4336 |
366.18 |
| Jul 14 2017 |
6267 |
366.18 |
| Jul 07 2017 |
12141 |
450.44 |
| Jul 07 2017 |
9569 |
421.97 |
| Jul 07 2017 |
14509 |
431.46 |
| Jun 30 2017 |
9595 |
421.97 |
| Jun 30 2017 |
12202 |
450.44 |
| Jun 30 2017 |
14555 |
431.46 |
| Jun 23 2017 |
9738 |
421.97 |
| Jun 23 2017 |
13241 |
450.44 |
| Jun 23 2017 |
14664 |
431.46 |
| Jun 16 2017 |
13318 |
450.44 |
| Jun 16 2017 |
9769 |
421.97 |
| Jun 16 2017 |
14646 |
431.46 |
| Jun 09 2017 |
9664 |
421.97 |
| Jun 09 2017 |
13408 |
450.44 |
| Jun 09 2017 |
14527 |
431.46 |
| Jun 02 2017 |
9951 |
421.97 |
| Jun 02 2017 |
13431 |
450.44 |
| Jun 02 2017 |
14790 |
431.46 |
| May 26 2017 |
5519 |
429.24 |
| May 26 2017 |
13529 |
450.44 |
| May 26 2017 |
9986 |
421.97 |
| May 26 2017 |
14877 |
431.46 |
| May 19 2017 |
5722 |
429.24 |
| May 19 2017 |
11011 |
426.39 |
| May 19 2017 |
10231 |
421.99 |
| May 19 2017 |
13929 |
423.75 |
| May 12 2017 |
10249 |
421.99 |
| May 12 2017 |
11196 |
426.39 |
| May 12 2017 |
5795 |
429.24 |
| May 12 2017 |
14020 |
423.75 |
| May 05 2017 |
5978 |
429.24 |
| May 05 2017 |
11208 |
426.39 |
| May 05 2017 |
10273 |
421.99 |
| May 05 2017 |
13997 |
423.75 |
| Apr 28 2017 |
11007 |
426.39 |
| Apr 28 2017 |
5999 |
429.24 |
| Apr 28 2017 |
10239 |
421.99 |
| Apr 28 2017 |
13849 |
423.75 |
| Apr 21 2017 |
11213 |
426.39 |
| Apr 21 2017 |
6094 |
429.24 |
| Apr 21 2017 |
10414 |
421.99 |
| Apr 21 2017 |
14019 |
423.75 |
| Apr 14 2017 |
10511 |
421.99 |
| Apr 14 2017 |
6232 |
429.24 |
| Apr 14 2017 |
11277 |
426.39 |
| Apr 14 2017 |
14014 |
423.75 |
| Apr 07 2017 |
11376 |
426.39 |
| Apr 07 2017 |
6234 |
429.24 |
| Apr 07 2017 |
10398 |
421.99 |
| Apr 07 2017 |
13775 |
423.75 |
| Mar 31 2017 |
6443 |
429.24 |
| Mar 31 2017 |
11650 |
426.39 |
| Mar 31 2017 |
10419 |
421.99 |
| Mar 31 2017 |
14014 |
423.75 |
| Mar 24 2017 |
10251 |
421.99 |
| Mar 24 2017 |
6298 |
429.24 |
| Mar 24 2017 |
11514 |
426.39 |
| Mar 24 2017 |
13814 |
423.75 |
| Mar 17 2017 |
6387 |
429.24 |
| Mar 17 2017 |
11629 |
426.39 |
| Mar 17 2017 |
10384 |
421.99 |
| Mar 17 2017 |
13941 |
423.75 |
| Mar 10 2017 |
11760 |
426.39 |
| Mar 10 2017 |
6319 |
429.24 |
| Mar 10 2017 |
10421 |
421.99 |
| Mar 10 2017 |
14042 |
423.75 |
| Mar 03 2017 |
11686 |
426.39 |
| Mar 03 2017 |
6308 |
429.24 |
| Mar 03 2017 |
10361 |
421.99 |
| Mar 03 2017 |
14000 |
423.75 |
| Feb 24 2017 |
6408 |
429.24 |
| Feb 24 2017 |
11640 |
426.39 |
| Feb 24 2017 |
10450 |
421.99 |
| Feb 24 2017 |
14003 |
423.75 |
| Feb 17 2017 |
6319 |
429.24 |
| Feb 17 2017 |
11479 |
426.39 |
| Feb 17 2017 |
13478 |
449.9 |
| Feb 17 2017 |
16057 |
438.14 |
| Feb 10 2017 |
11526 |
426.39 |
| Feb 10 2017 |
6393 |
429.24 |
| Feb 10 2017 |
13621 |
449.9 |
| Feb 10 2017 |
16154 |
438.14 |
| Feb 03 2017 |
13579 |
449.9 |
| Feb 03 2017 |
11527 |
426.39 |
| Feb 03 2017 |
6369 |
429.24 |
| Feb 03 2017 |
16111 |
438.14 |
| Jan 27 2017 |
6361 |
429.24 |
| Jan 27 2017 |
11559 |
426.39 |
| Jan 27 2017 |
13551 |
449.9 |
| Jan 27 2017 |
16124 |
438.14 |
| Jan 20 2017 |
6373 |
429.24 |
| Jan 20 2017 |
11538 |
426.39 |
| Jan 20 2017 |
13504 |
449.9 |
| Jan 20 2017 |
16078 |
438.14 |
| Jan 13 2017 |
13480 |
449.9 |
| Jan 13 2017 |
6373 |
429.24 |
| Jan 13 2017 |
11543 |
426.39 |
| Jan 13 2017 |
16058 |
438.14 |
| Jan 06 2017 |
13480 |
449.9 |
| Jan 06 2017 |
11531 |
426.39 |
| Jan 06 2017 |
6373 |
429.24 |
| Jan 06 2017 |
16069 |
438.14 |
| Dec 30 2016 |
11533 |
426.39 |
| Dec 30 2016 |
6370 |
429.24 |
| Dec 30 2016 |
13480 |
449.9 |
| Dec 30 2016 |
16073 |
438.14 |
| Dec 23 2016 |
13480 |
449.9 |
| Dec 23 2016 |
11533 |
426.39 |
| Dec 23 2016 |
6370 |
429.24 |
| Dec 23 2016 |
16073 |
438.14 |
| Dec 16 2016 |
13480 |
449.9 |
| Dec 16 2016 |
6370 |
429.24 |
| Dec 16 2016 |
11534 |
426.39 |
| Dec 16 2016 |
16069 |
438.14 |
| Dec 09 2016 |
6373 |
429.24 |
| Dec 09 2016 |
11537 |
426.39 |
| Dec 09 2016 |
13482 |
449.9 |
| Dec 09 2016 |
16069 |
438.14 |
| Dec 02 2016 |
11537 |
426.39 |
| Dec 02 2016 |
6373 |
429.24 |
| Dec 02 2016 |
13482 |
449.9 |
| Dec 02 2016 |
16070 |
438.14 |
| Nov 25 2016 |
13482 |
449.9 |
| Nov 25 2016 |
6363 |
429.24 |
| Nov 25 2016 |
11532 |
426.39 |
| Nov 25 2016 |
16066 |
438.14 |
| Nov 18 2016 |
6363 |
429.24 |
| Nov 18 2016 |
11532 |
426.39 |
| Nov 18 2016 |
13482 |
449.9 |
| Nov 18 2016 |
16066 |
438.14 |
| Nov 11 2016 |
11532 |
426.39 |
| Nov 11 2016 |
6363 |
429.24 |
| Nov 11 2016 |
13467 |
449.9 |
| Nov 11 2016 |
16062 |
438.14 |
| Nov 04 2016 |
6363 |
429.24 |
| Nov 04 2016 |
11532 |
426.39 |
| Nov 04 2016 |
13467 |
449.9 |
| Nov 04 2016 |
16062 |
438.14 |
| Oct 28 2016 |
13482 |
449.9 |
| Oct 28 2016 |
6354 |
429.24 |
| Oct 28 2016 |
11533 |
426.39 |
| Oct 28 2016 |
16080 |
438.14 |
| Oct 21 2016 |
6354 |
429.24 |
| Oct 21 2016 |
11533 |
426.39 |
| Oct 21 2016 |
13496 |
449.9 |
| Oct 21 2016 |
16096 |
438.14 |
| Oct 14 2016 |
11525 |
426.39 |
| Oct 14 2016 |
6371 |
429.24 |
| Oct 14 2016 |
13499 |
449.9 |
| Oct 14 2016 |
16078 |
438.14 |
| Oct 07 2016 |
13495 |
449.9 |
| Oct 07 2016 |
11541 |
426.39 |
| Oct 07 2016 |
6370 |
429.24 |
| Oct 07 2016 |
16083 |
438.14 |
| Sep 30 2016 |
6410 |
429.24 |
| Sep 30 2016 |
11564 |
426.39 |
| Sep 30 2016 |
13502 |
449.9 |
| Sep 30 2016 |
16104 |
438.14 |
| Sep 23 2016 |
6378 |
429.24 |
| Sep 23 2016 |
11560 |
426.39 |
| Sep 23 2016 |
13350 |
449.9 |
| Sep 23 2016 |
15990 |
438.14 |
| Sep 16 2016 |
6384 |
429.24 |
| Sep 16 2016 |
11617 |
426.39 |
| Sep 16 2016 |
13298 |
449.9 |
| Sep 16 2016 |
16011 |
438.14 |
| Sep 09 2016 |
6459 |
429.24 |
| Sep 09 2016 |
11693 |
426.39 |
| Sep 09 2016 |
13420 |
449.9 |
| Sep 09 2016 |
16089 |
438.14 |
| Sep 02 2016 |
6592 |
429.24 |
| Sep 02 2016 |
11857 |
426.39 |
| Sep 02 2016 |
13455 |
449.9 |
| Sep 02 2016 |
16245 |
438.14 |
| Aug 26 2016 |
11914 |
426.39 |
| Aug 26 2016 |
6435 |
429.24 |
| Aug 26 2016 |
13211 |
449.9 |
| Aug 26 2016 |
16020 |
438.14 |
| Aug 19 2016 |
13226 |
449.9 |
| Aug 19 2016 |
11954 |
426.39 |
| Aug 19 2016 |
6555 |
429.24 |
| Aug 19 2016 |
16046 |
438.14 |
| Aug 12 2016 |
6944 |
429.24 |
| Aug 12 2016 |
12103 |
426.39 |
| Aug 12 2016 |
13257 |
449.9 |
| Aug 12 2016 |
17276 |
436.36 |
| Aug 05 2016 |
12074 |
426.39 |
| Aug 05 2016 |
6987 |
429.24 |
| Aug 05 2016 |
13298 |
449.9 |
| Aug 05 2016 |
17376 |
436.36 |
| Jul 29 2016 |
13148 |
449.9 |
| Jul 29 2016 |
7009 |
429.24 |
| Jul 29 2016 |
12861 |
433.75 |
| Jul 29 2016 |
16650 |
430.5 |
| Jul 22 2016 |
13273 |
449.9 |
| Jul 22 2016 |
7125 |
429.24 |
| Jul 22 2016 |
13055 |
433.75 |
| Jul 22 2016 |
16836 |
430.5 |
| Jun 22 2016 |
11122 |
427.56 |
| Jun 22 2016 |
15066 |
449.67 |
| Jun 22 2016 |
7080 |
429.24 |
| Jun 22 2016 |
17325 |
427.03 |
| Jun 15 2016 |
11276 |
427.56 |
| Jun 15 2016 |
15110 |
449.67 |
| Jun 15 2016 |
7309 |
429.24 |
| Jun 15 2016 |
17530 |
427.03 |
| Jun 08 2016 |
15208 |
449.67 |
| Jun 08 2016 |
7393 |
429.24 |
| Jun 08 2016 |
14062 |
453 |
| Jun 08 2016 |
17575 |
427.03 |
| Jun 01 2016 |
17727 |
473.34 |
| Jun 01 2016 |
15928 |
468.48 |
| Jun 01 2016 |
24472 |
470.91 |
| May 25 2016 |
17633 |
473.34 |
| May 25 2016 |
15884 |
468.48 |
| May 25 2016 |
24309 |
470.91 |
| May 18 2016 |
17813 |
473.34 |
| May 18 2016 |
17936 |
487.96 |
| May 18 2016 |
26132 |
482.11 |
| May 11 2016 |
17980 |
487.96 |
| May 11 2016 |
17729 |
473.34 |
| May 11 2016 |
26189 |
482.11 |
| May 04 2016 |
17623 |
473.34 |
| May 04 2016 |
17912 |
487.96 |
| May 04 2016 |
26077 |
482.11 |
| Apr 27 2016 |
17938 |
473.34 |
| Apr 27 2016 |
18165 |
487.96 |
| Apr 27 2016 |
26415 |
482.11 |
| Apr 20 2016 |
18037 |
487.96 |
| Apr 20 2016 |
17962 |
473.34 |
| Apr 20 2016 |
26396 |
482.11 |
| Apr 13 2016 |
17819 |
473.34 |
| Apr 13 2016 |
18425 |
487.96 |
| Apr 13 2016 |
26355 |
482.11 |
| Apr 06 2016 |
18861 |
487.96 |
| Apr 06 2016 |
17897 |
473.34 |
| Apr 06 2016 |
26643 |
482.11 |
| Mar 30 2016 |
18662 |
487.96 |
| Mar 30 2016 |
17778 |
473.34 |
| Mar 30 2016 |
26499 |
482.11 |
| Mar 23 2016 |
17754 |
473.34 |
| Mar 23 2016 |
18966 |
487.96 |
| Mar 23 2016 |
26593 |
482.11 |
| Mar 16 2016 |
17701 |
473.34 |
| Mar 16 2016 |
19135 |
487.96 |
| Mar 16 2016 |
26602 |
482.11 |
| Mar 09 2016 |
17602 |
473.34 |
| Mar 09 2016 |
19257 |
487.96 |
| Mar 09 2016 |
26661 |
482.11 |
| Mar 02 2016 |
18947 |
487.96 |
| Mar 02 2016 |
17566 |
473.34 |
| Mar 02 2016 |
26399 |
482.11 |
| Feb 24 2016 |
17482 |
473.34 |
| Feb 24 2016 |
18889 |
487.96 |
| Feb 24 2016 |
26250 |
482.11 |
| Feb 17 2016 |
17555 |
473.34 |
| Feb 17 2016 |
19128 |
487.96 |
| Feb 17 2016 |
26516 |
482.11 |
| Feb 10 2016 |
19011 |
487.96 |
| Feb 10 2016 |
17545 |
473.34 |
| Feb 10 2016 |
26454 |
482.11 |
| Feb 03 2016 |
17518 |
473.34 |
| Feb 03 2016 |
18979 |
487.96 |
| Feb 03 2016 |
26435 |
482.11 |
| Jan 27 2016 |
17462 |
473.34 |
| Jan 27 2016 |
19038 |
487.96 |
| Jan 27 2016 |
26430 |
482.11 |
| Jan 20 2016 |
17505 |
473.34 |
| Jan 20 2016 |
19036 |
487.96 |
| Jan 20 2016 |
26437 |
482.11 |
| Jan 13 2016 |
19057 |
487.96 |
| Jan 13 2016 |
17532 |
473.34 |
| Jan 13 2016 |
26476 |
482.11 |
| Jan 06 2016 |
17543 |
473.34 |
| Jan 06 2016 |
19057 |
487.96 |
| Jan 06 2016 |
26485 |
482.11 |
| Dec 30 2015 |
17536 |
473.34 |
| Dec 30 2015 |
19057 |
487.96 |
| Dec 30 2015 |
26466 |
482.11 |
| Dec 23 2015 |
17535 |
473.34 |
| Dec 23 2015 |
19055 |
487.96 |
| Dec 23 2015 |
26465 |
482.11 |
| Dec 16 2015 |
17535 |
473.34 |
| Dec 16 2015 |
19055 |
487.96 |
| Dec 16 2015 |
26465 |
482.11 |
| Dec 09 2015 |
17542 |
473.34 |
| Dec 09 2015 |
19056 |
487.96 |
| Dec 09 2015 |
26471 |
482.11 |
| Dec 02 2015 |
17543 |
473.34 |
| Dec 02 2015 |
19057 |
487.96 |
| Dec 02 2015 |
26473 |
482.11 |
| Nov 25 2015 |
19057 |
487.96 |
| Nov 25 2015 |
17543 |
473.34 |
| Nov 25 2015 |
26474 |
482.11 |
| Nov 18 2015 |
17543 |
473.34 |
| Nov 18 2015 |
19056 |
487.96 |
| Nov 18 2015 |
26473 |
482.11 |
| Nov 11 2015 |
17543 |
473.34 |
| Nov 11 2015 |
19026 |
487.96 |
| Nov 11 2015 |
26455 |
482.11 |
| Nov 04 2015 |
19026 |
487.96 |
| Nov 04 2015 |
17543 |
473.34 |
| Nov 04 2015 |
26455 |
482.11 |
| Oct 28 2015 |
17510 |
473.34 |
| Oct 28 2015 |
19028 |
487.96 |
| Oct 28 2015 |
26411 |
482.11 |
| Oct 21 2015 |
18961 |
487.96 |
| Oct 21 2015 |
17534 |
473.34 |
| Oct 21 2015 |
26385 |
482.11 |
| Oct 14 2015 |
18949 |
487.96 |
| Oct 14 2015 |
17540 |
473.34 |
| Oct 14 2015 |
26372 |
482.11 |
| Oct 07 2015 |
17489 |
473.34 |
| Oct 07 2015 |
18979 |
487.96 |
| Oct 07 2015 |
26373 |
482.11 |
| Sep 30 2015 |
17488 |
473.34 |
| Sep 30 2015 |
18993 |
487.96 |
| Sep 30 2015 |
26392 |
482.11 |
| Sep 23 2015 |
17472 |
473.34 |
| Sep 23 2015 |
19108 |
487.96 |
| Sep 23 2015 |
26441 |
482.11 |
| Sep 16 2015 |
18921 |
487.96 |
| Sep 16 2015 |
17448 |
473.34 |
| Sep 16 2015 |
26313 |
482.11 |
| Sep 09 2015 |
17412 |
473.34 |
| Sep 09 2015 |
18870 |
487.96 |
| Sep 09 2015 |
26247 |
482.11 |
| Sep 02 2015 |
17243 |
473.34 |
| Sep 02 2015 |
18956 |
487.96 |
| Sep 02 2015 |
26186 |
482.11 |
| Aug 26 2015 |
19127 |
487.96 |
| Aug 26 2015 |
17469 |
473.34 |
| Aug 26 2015 |
26387 |
482.11 |
| Aug 19 2015 |
17540 |
473.34 |
| Aug 19 2015 |
19378 |
487.96 |
| Aug 19 2015 |
26645 |
482.11 |
| Aug 12 2015 |
13788 |
435.06 |
| Aug 12 2015 |
19382 |
487.96 |
| Aug 12 2015 |
21893 |
448.43 |
| Aug 05 2015 |
13742 |
435.06 |
| Aug 05 2015 |
19476 |
487.96 |
| Aug 05 2015 |
21870 |
448.43 |
| Jul 29 2015 |
20386 |
497.69 |
| Jul 29 2015 |
13239 |
428.36 |
| Jul 29 2015 |
24472 |
464.12 |
| Jul 22 2015 |
13197 |
428.36 |
| Jul 22 2015 |
20388 |
497.69 |
| Jul 22 2015 |
24543 |
464.12 |
| Jul 15 2015 |
6393 |
358.51 |
| Jul 15 2015 |
20698 |
497.69 |
| Jul 15 2015 |
25543 |
469.86 |
| Jul 08 2015 |
8626 |
382.43 |
| Jul 08 2015 |
19277 |
481.66 |
| Jul 08 2015 |
20030 |
432.91 |
| Jul 01 2015 |
8691 |
382.43 |
| Jul 01 2015 |
19402 |
481.66 |
| Jul 01 2015 |
20132 |
432.91 |
| Jun 24 2015 |
8755 |
382.43 |
| Jun 24 2015 |
19437 |
481.66 |
| Jun 24 2015 |
20223 |
432.91 |
| Jun 17 2015 |
8796 |
382.43 |
| Jun 17 2015 |
15652 |
447.92 |
| Jun 17 2015 |
17534 |
415.17 |
| Jun 10 2015 |
15790 |
447.92 |
| Jun 10 2015 |
8832 |
382.43 |
| Jun 10 2015 |
17509 |
415.17 |
| Jun 03 2015 |
8892 |
382.43 |
| Jun 03 2015 |
15973 |
447.92 |
| Jun 03 2015 |
17703 |
415.17 |
| May 27 2015 |
8899 |
382.43 |
| May 27 2015 |
7109 |
368.93 |
| May 27 2015 |
12251 |
377.93 |
| May 20 2015 |
11601 |
411.31 |
| May 20 2015 |
8968 |
382.43 |
| May 20 2015 |
14898 |
396.87 |
| May 13 2015 |
8976 |
382.43 |
| May 13 2015 |
11726 |
411.31 |
| May 13 2015 |
14965 |
396.87 |
| May 06 2015 |
11575 |
411.31 |
| May 06 2015 |
8710 |
382.43 |
| May 06 2015 |
14674 |
396.87 |
| Apr 29 2015 |
8790 |
382.43 |
| Apr 29 2015 |
10000 |
395.49 |
| Apr 29 2015 |
13955 |
390.27 |
| Apr 22 2015 |
10055 |
395.49 |
| Apr 22 2015 |
8842 |
382.43 |
| Apr 22 2015 |
14026 |
390.27 |
| Apr 15 2015 |
8821 |
382.43 |
| Apr 15 2015 |
9950 |
395.49 |
| Apr 15 2015 |
14002 |
390.27 |
| Apr 08 2015 |
9934 |
395.49 |
| Apr 08 2015 |
8954 |
382.43 |
| Apr 08 2015 |
14029 |
390.27 |
| Apr 01 2015 |
9056 |
382.43 |
| Apr 01 2015 |
10035 |
395.49 |
| Apr 01 2015 |
14281 |
390.27 |
| Mar 25 2015 |
8982 |
382.43 |
| Mar 25 2015 |
9669 |
395.49 |
| Mar 25 2015 |
13884 |
390.27 |
| Mar 18 2015 |
8889 |
382.43 |
| Mar 18 2015 |
9429 |
395.49 |
| Mar 18 2015 |
13645 |
390.27 |
| Mar 11 2015 |
9645 |
395.49 |
| Mar 11 2015 |
8968 |
382.43 |
| Mar 11 2015 |
14086 |
390.27 |
| Mar 04 2015 |
9096 |
382.43 |
| Mar 04 2015 |
9792 |
395.49 |
| Mar 04 2015 |
14225 |
390.27 |
| Feb 25 2015 |
9818 |
395.49 |
| Feb 25 2015 |
9060 |
382.43 |
| Feb 25 2015 |
14249 |
390.27 |
| Feb 18 2015 |
9905 |
395.49 |
| Feb 18 2015 |
9105 |
382.43 |
| Feb 18 2015 |
14315 |
390.27 |
| Feb 11 2015 |
9939 |
395.49 |
| Feb 11 2015 |
9133 |
382.43 |
| Feb 11 2015 |
14348 |
390.27 |
| Feb 04 2015 |
9131 |
382.43 |
| Feb 04 2015 |
9970 |
395.49 |
| Feb 04 2015 |
14361 |
390.27 |
| Jan 28 2015 |
9144 |
382.43 |
| Jan 28 2015 |
9955 |
395.49 |
| Jan 28 2015 |
14355 |
390.27 |
| Jan 21 2015 |
9156 |
382.43 |
| Jan 21 2015 |
9970 |
395.49 |
| Jan 21 2015 |
14376 |
390.27 |
| Jan 14 2015 |
9976 |
395.49 |
| Jan 14 2015 |
9165 |
382.43 |
| Jan 14 2015 |
14389 |
390.27 |
| Jan 07 2015 |
9976 |
395.49 |
| Jan 07 2015 |
9141 |
382.43 |
| Jan 07 2015 |
14365 |
390.27 |
| Dec 31 2014 |
9143 |
382.43 |
| Dec 31 2014 |
9976 |
395.49 |
| Dec 31 2014 |
14371 |
390.27 |
| Dec 24 2014 |
9976 |
395.49 |
| Dec 24 2014 |
9143 |
382.43 |
| Dec 24 2014 |
14371 |
390.27 |
| Dec 17 2014 |
9133 |
382.43 |
| Dec 17 2014 |
9976 |
395.49 |
| Dec 17 2014 |
14364 |
390.27 |
| Dec 10 2014 |
9133 |
382.43 |
| Dec 10 2014 |
9976 |
395.49 |
| Dec 10 2014 |
14364 |
390.27 |
| Dec 03 2014 |
9133 |
382.43 |
| Dec 03 2014 |
9976 |
395.49 |
| Dec 03 2014 |
14365 |
390.27 |
| Nov 26 2014 |
9976 |
395.49 |
| Nov 26 2014 |
9133 |
382.43 |
| Nov 26 2014 |
14365 |
390.27 |
| Nov 19 2014 |
9133 |
382.43 |
| Nov 19 2014 |
9976 |
395.49 |
| Nov 19 2014 |
14365 |
390.27 |
| Nov 12 2014 |
9133 |
382.43 |
| Nov 12 2014 |
9976 |
395.49 |
| Nov 12 2014 |
14365 |
390.27 |
| Nov 05 2014 |
9976 |
395.49 |
| Nov 05 2014 |
9133 |
382.43 |
| Nov 05 2014 |
14365 |
390.27 |
| Oct 29 2014 |
9974 |
395.49 |
| Oct 29 2014 |
9133 |
382.43 |
| Oct 29 2014 |
14363 |
390.27 |
| Oct 22 2014 |
9107 |
382.43 |
| Oct 22 2014 |
9961 |
395.49 |
| Oct 22 2014 |
14379 |
390.27 |
| Oct 15 2014 |
9927 |
395.49 |
| Oct 15 2014 |
9097 |
382.43 |
| Oct 15 2014 |
14340 |
390.27 |
| Oct 08 2014 |
9939 |
395.49 |
| Oct 08 2014 |
9087 |
382.43 |
| Oct 08 2014 |
14329 |
390.27 |
| Oct 01 2014 |
9101 |
382.43 |
| Oct 01 2014 |
9948 |
395.49 |
| Oct 01 2014 |
14343 |
390.27 |
| Sep 24 2014 |
9084 |
382.43 |
| Sep 24 2014 |
9997 |
395.49 |
| Sep 24 2014 |
14335 |
390.27 |
| Sep 17 2014 |
9920 |
395.49 |
| Sep 17 2014 |
11405 |
406.34 |
| Sep 17 2014 |
15439 |
398.2 |
| Sep 10 2014 |
11288 |
406.34 |
| Sep 10 2014 |
9940 |
395.49 |
| Sep 10 2014 |
15448 |
398.2 |
| Sep 03 2014 |
11308 |
406.34 |
| Sep 03 2014 |
9944 |
395.49 |
| Sep 03 2014 |
15501 |
398.2 |
| Aug 27 2014 |
11398 |
406.34 |
| Aug 27 2014 |
9863 |
395.49 |
| Aug 27 2014 |
15521 |
398.2 |
| Aug 20 2014 |
9859 |
395.49 |
| Aug 20 2014 |
11358 |
406.34 |
| Aug 20 2014 |
15539 |
398.2 |
| Aug 13 2014 |
9844 |
395.49 |
| Aug 13 2014 |
15245 |
395.49 |
| Aug 06 2014 |
9978 |
395.49 |
| Aug 06 2014 |
15323 |
395.49 |
| Jul 30 2014 |
10009 |
395.49 |
| Jul 30 2014 |
15426 |
395.49 |
| Jul 23 2014 |
11376 |
408.77 |
| Jul 23 2014 |
17217 |
408.77 |
| Jul 16 2014 |
11501 |
408.77 |
| Jul 16 2014 |
17214 |
408.77 |
| Jul 09 2014 |
11526 |
408.77 |
| Jul 09 2014 |
17183 |
408.77 |
| Jul 02 2014 |
11596 |
408.77 |
| Jul 02 2014 |
17346 |
408.77 |
| Jun 25 2014 |
11673 |
408.77 |
| Jun 25 2014 |
17381 |
408.77 |
| Jun 18 2014 |
11714 |
408.77 |
| Jun 18 2014 |
17406 |
408.77 |
| Jun 11 2014 |
11642 |
408.77 |
| Jun 11 2014 |
17589 |
408.77 |
| Jun 04 2014 |
11726 |
408.77 |
| Jun 04 2014 |
17726 |
408.77 |
| May 28 2014 |
7237 |
363.85 |
| May 28 2014 |
11516 |
363.85 |
| May 21 2014 |
7185 |
363.31 |
| May 21 2014 |
11490 |
363.31 |
| May 14 2014 |
7209 |
362.76 |
| May 14 2014 |
11499 |
362.76 |
| May 07 2014 |
7056 |
362.76 |
| May 07 2014 |
11360 |
362.76 |
| Apr 30 2014 |
7558 |
365.52 |
| Apr 30 2014 |
12043 |
365.52 |
| Apr 23 2014 |
7784 |
365.52 |
| Apr 23 2014 |
17428 |
454.58 |
| Apr 23 2014 |
16343 |
395.21 |
| Apr 16 2014 |
17300 |
454.58 |
| Apr 16 2014 |
7788 |
365.52 |
| Apr 16 2014 |
16227 |
395.21 |
| Apr 09 2014 |
17472 |
454.58 |
| Apr 09 2014 |
8070 |
365.52 |
| Apr 09 2014 |
16508 |
395.21 |
| Apr 02 2014 |
8108 |
365.52 |
| Apr 02 2014 |
17649 |
454.58 |
| Apr 02 2014 |
16188 |
395.21 |
| Mar 26 2014 |
18034 |
454.58 |
| Mar 26 2014 |
7979 |
365.52 |
| Mar 26 2014 |
16164 |
395.21 |
| Mar 19 2014 |
18141 |
454.58 |
| Mar 19 2014 |
7956 |
365.52 |
| Mar 19 2014 |
16157 |
395.21 |
| Mar 12 2014 |
18134 |
454.58 |
| Mar 12 2014 |
7987 |
365.52 |
| Mar 12 2014 |
16169 |
395.21 |
| Mar 05 2014 |
7910 |
365.52 |
| Mar 05 2014 |
18148 |
454.58 |
| Mar 05 2014 |
16104 |
395.21 |
| Feb 26 2014 |
18157 |
454.58 |
| Feb 26 2014 |
7921 |
365.52 |
| Feb 26 2014 |
16118 |
395.21 |
| Feb 19 2014 |
18189 |
454.58 |
| Feb 19 2014 |
7954 |
365.52 |
| Feb 19 2014 |
16140 |
395.21 |
| Feb 12 2014 |
7943 |
365.52 |
| Feb 12 2014 |
18176 |
454.58 |
| Feb 12 2014 |
16135 |
395.21 |
| Feb 05 2014 |
18320 |
454.58 |
| Feb 05 2014 |
7981 |
365.52 |
| Feb 05 2014 |
16208 |
395.21 |
| Jan 29 2014 |
18450 |
454.58 |
| Jan 29 2014 |
7955 |
365.52 |
| Jan 29 2014 |
16220 |
395.21 |
| Jan 22 2014 |
18404 |
454.58 |
| Jan 22 2014 |
7933 |
365.52 |
| Jan 22 2014 |
16171 |
395.21 |
| Jan 15 2014 |
18457 |
454.58 |
| Jan 15 2014 |
7937 |
365.52 |
| Jan 15 2014 |
16203 |
395.21 |
| Jan 08 2014 |
18490 |
454.58 |
| Jan 08 2014 |
7911 |
365.52 |
| Jan 08 2014 |
16167 |
395.21 |
| Jan 01 2014 |
18495 |
454.58 |
| Jan 01 2014 |
7911 |
365.52 |
| Jan 01 2014 |
16167 |
395.21 |
| Dec 25 2013 |
7911 |
365.52 |
| Dec 25 2013 |
18495 |
454.58 |
| Dec 25 2013 |
16170 |
395.21 |
| Dec 18 2013 |
18495 |
454.58 |
| Dec 18 2013 |
7911 |
365.52 |
| Dec 18 2013 |
16170 |
395.21 |
| Dec 11 2013 |
18495 |
454.58 |
| Dec 11 2013 |
7911 |
365.52 |
| Dec 11 2013 |
16171 |
395.21 |
| Dec 04 2013 |
7912 |
365.52 |
| Dec 04 2013 |
18495 |
454.58 |
| Dec 04 2013 |
16172 |
395.21 |
| Nov 27 2013 |
7912 |
365.52 |
| Nov 27 2013 |
18495 |
454.58 |
| Nov 27 2013 |
16172 |
395.21 |
| Nov 20 2013 |
18495 |
454.58 |
| Nov 20 2013 |
7912 |
365.52 |
| Nov 20 2013 |
16173 |
395.21 |
| Nov 13 2013 |
7912 |
365.52 |
| Nov 13 2013 |
18497 |
454.58 |
| Nov 13 2013 |
16173 |
395.21 |
| Nov 06 2013 |
7912 |
365.52 |
| Nov 06 2013 |
18497 |
454.58 |
| Nov 06 2013 |
16173 |
395.21 |
| Oct 30 2013 |
18495 |
454.58 |
| Oct 30 2013 |
7912 |
365.52 |
| Oct 30 2013 |
16172 |
395.21 |
| Oct 23 2013 |
18496 |
454.58 |
| Oct 23 2013 |
7910 |
365.52 |
| Oct 23 2013 |
16169 |
395.21 |
| Oct 16 2013 |
7942 |
365.52 |
| Oct 16 2013 |
18455 |
454.58 |
| Oct 16 2013 |
16165 |
395.21 |
| Oct 09 2013 |
18454 |
454.58 |
| Oct 09 2013 |
7895 |
365.52 |
| Oct 09 2013 |
16079 |
395.21 |
| Oct 02 2013 |
18445 |
454.58 |
| Oct 02 2013 |
7902 |
365.52 |
| Oct 02 2013 |
16094 |
395.21 |
| Sep 25 2013 |
18360 |
454.58 |
| Sep 25 2013 |
7873 |
365.52 |
| Sep 25 2013 |
16048 |
395.21 |
| Sep 18 2013 |
7808 |
365.52 |
| Sep 18 2013 |
18273 |
454.58 |
| Sep 18 2013 |
15924 |
395.21 |
| Sep 11 2013 |
18171 |
454.58 |
| Sep 11 2013 |
7824 |
365.52 |
| Sep 11 2013 |
15819 |
395.21 |
| Sep 04 2013 |
18146 |
454.58 |
| Sep 04 2013 |
7872 |
365.52 |
| Sep 04 2013 |
15942 |
395.21 |
| Aug 28 2013 |
7865 |
365.52 |
| Aug 28 2013 |
18109 |
454.58 |
| Aug 28 2013 |
15920 |
395.21 |
| Aug 21 2013 |
18192 |
454.58 |
| Aug 21 2013 |
7903 |
365.52 |
| Aug 21 2013 |
16005 |
395.21 |
| Aug 14 2013 |
18305 |
454.58 |
| Aug 14 2013 |
7949 |
365.52 |
| Aug 14 2013 |
15754 |
395.21 |
| Aug 07 2013 |
18538 |
454.58 |
| Aug 07 2013 |
7941 |
365.52 |
| Aug 07 2013 |
15937 |
395.21 |
| Jul 31 2013 |
18711 |
454.58 |
| Jul 31 2013 |
8049 |
365.52 |
| Jul 31 2013 |
16104 |
395.21 |
| Jul 24 2013 |
18159 |
448.09 |
| Jul 24 2013 |
7975 |
365.52 |
| Jul 24 2013 |
17804 |
406.8 |
| Jul 17 2013 |
18246 |
448.09 |
| Jul 17 2013 |
8003 |
365.52 |
| Jul 17 2013 |
17862 |
406.8 |
| Jul 10 2013 |
8051 |
365.52 |
| Jul 10 2013 |
14194 |
409.05 |
| Jul 10 2013 |
14639 |
382.53 |
| Jul 03 2013 |
14325 |
409.05 |
| Jul 03 2013 |
9086 |
376.65 |
| Jul 03 2013 |
12596 |
367.57 |
| Jun 26 2013 |
14585 |
409.05 |
| Jun 26 2013 |
9086 |
376.65 |
| Jun 26 2013 |
12765 |
367.57 |
| Jun 19 2013 |
9200 |
376.65 |
| Jun 19 2013 |
14740 |
409.05 |
| Jun 19 2013 |
12767 |
367.57 |
| Jun 12 2013 |
9281 |
376.65 |
| Jun 12 2013 |
14811 |
409.05 |
| Jun 12 2013 |
12956 |
367.57 |
| Jun 05 2013 |
14642 |
409.05 |
| Jun 05 2013 |
9237 |
376.65 |
| Jun 05 2013 |
12882 |
367.57 |
| May 29 2013 |
10613 |
391.6 |
| May 29 2013 |
14930 |
411.65 |
| May 29 2013 |
14087 |
376.77 |
| May 22 2013 |
11830 |
401.35 |
| May 22 2013 |
15160 |
411.65 |
| May 22 2013 |
14366 |
376.77 |
| May 15 2013 |
15239 |
411.65 |
| May 15 2013 |
11847 |
401.35 |
| May 15 2013 |
14394 |
376.77 |
| May 08 2013 |
15180 |
411.65 |
| May 08 2013 |
12686 |
409.62 |
| May 08 2013 |
15805 |
387.53 |
| May 01 2013 |
12948 |
409.62 |
| May 01 2013 |
14690 |
405.73 |
| May 01 2013 |
16003 |
387.53 |
| Apr 24 2013 |
14666 |
405.73 |
| Apr 24 2013 |
12608 |
409.62 |
| Apr 24 2013 |
15957 |
387.53 |
| Apr 17 2013 |
14662 |
405.73 |
| Apr 17 2013 |
12677 |
409.62 |
| Apr 17 2013 |
16024 |
387.53 |
| Apr 10 2013 |
14464 |
405.73 |
| Apr 10 2013 |
12616 |
409.62 |
| Apr 10 2013 |
15932 |
387.53 |
| Apr 03 2013 |
12607 |
409.62 |
| Apr 03 2013 |
14392 |
405.73 |
| Apr 03 2013 |
15916 |
387.53 |
| Mar 27 2013 |
14391 |
405.73 |
| Mar 27 2013 |
12895 |
409.62 |
| Mar 27 2013 |
15992 |
387.53 |
| Mar 20 2013 |
14167 |
405.73 |
| Mar 20 2013 |
12842 |
409.62 |
| Mar 20 2013 |
15924 |
387.53 |
| Mar 13 2013 |
9682 |
409.62 |
| Mar 13 2013 |
15934 |
387.53 |
| Oct 19 2012 |
12712 |
405.73 |
| Oct 19 2012 |
12113 |
409.62 |
| Oct 19 2012 |
18344 |
413.47 |
| Sep 23 2012 |
11993 |
409.62 |
| Sep 23 2012 |
12653 |
405.73 |
| Sep 23 2012 |
18237 |
413.47 |
| Aug 31 2012 |
12350 |
405.73 |
| Aug 31 2012 |
11527 |
409.62 |
| Aug 31 2012 |
17860 |
413.47 |
| Aug 24 2012 |
11398 |
409.62 |
| Aug 24 2012 |
12217 |
405.73 |
| Aug 24 2012 |
17728 |
413.47 |
| Aug 10 2012 |
11826 |
405.73 |
| Aug 10 2012 |
12980 |
431.46 |
| Aug 10 2012 |
18722 |
423.75 |
| Aug 03 2012 |
12737 |
431.46 |
| Aug 03 2012 |
11619 |
405.73 |
| Aug 03 2012 |
18508 |
423.75 |
| Jul 27 2012 |
12610 |
431.46 |
| Jul 27 2012 |
10575 |
396.77 |
| Jul 27 2012 |
17571 |
419.6 |
| Jul 06 2012 |
12013 |
423.54 |
| Jul 06 2012 |
12119 |
431.46 |
| Jul 06 2012 |
18210 |
427.5 |
| Jun 22 2012 |
10925 |
423.54 |
| Jun 22 2012 |
11910 |
431.46 |
| Jun 22 2012 |
17410 |
427.5 |
| Jun 15 2012 |
10910 |
423.54 |
| Jun 15 2012 |
11750 |
431.46 |
| Jun 15 2012 |
17824 |
427.5 |
| Jun 08 2012 |
10876 |
423.54 |
| Jun 08 2012 |
11512 |
431.46 |
| Jun 08 2012 |
17663 |
427.5 |
| Jun 01 2012 |
10492 |
425 |
| Jun 01 2012 |
12103 |
440.35 |
| Jun 01 2012 |
18113 |
432.67 |
| May 25 2012 |
8729 |
425 |
| May 25 2012 |
16100 |
425 |
| May 18 2012 |
8848 |
425 |
| May 18 2012 |
16282 |
425 |
| May 11 2012 |
8745 |
425 |
| May 11 2012 |
16224 |
425 |
