| May 12 2026 |
6752 |
540.86 |
| May 12 2026 |
8754 |
540.86 |
| May 05 2026 |
6349 |
540.86 |
| May 05 2026 |
8490 |
540.86 |
| Apr 28 2026 |
6162 |
519.87 |
| Apr 28 2026 |
7956 |
519.87 |
| Apr 21 2026 |
5761 |
521 |
| Apr 21 2026 |
7762 |
521 |
| Apr 14 2026 |
5706 |
521 |
| Apr 14 2026 |
7799 |
521 |
| Apr 07 2026 |
5687 |
521 |
| Apr 07 2026 |
7858 |
521 |
| Mar 31 2026 |
5726 |
521 |
| Mar 31 2026 |
7973 |
521 |
| Mar 24 2026 |
5791 |
521 |
| Mar 24 2026 |
8122 |
521 |
| Mar 17 2026 |
5881 |
521 |
| Mar 17 2026 |
8163 |
521 |
| Mar 10 2026 |
5836 |
521 |
| Mar 10 2026 |
8193 |
521 |
| Mar 03 2026 |
5933 |
521 |
| Mar 03 2026 |
8266 |
521 |
| Feb 24 2026 |
5737 |
521 |
| Feb 24 2026 |
8072 |
521 |
| Feb 17 2026 |
5707 |
521 |
| Feb 17 2026 |
8167 |
521 |
| Feb 10 2026 |
5729 |
521 |
| Feb 10 2026 |
8257 |
521 |
| Feb 03 2026 |
5762 |
521 |
| Feb 03 2026 |
8283 |
521 |
| Jan 27 2026 |
5809 |
521 |
| Jan 27 2026 |
8346 |
521 |
| Jan 20 2026 |
5854 |
521 |
| Jan 20 2026 |
8391 |
521 |
| Jan 13 2026 |
5868 |
521 |
| Jan 13 2026 |
8407 |
521 |
| Jan 06 2026 |
5870 |
521 |
| Jan 06 2026 |
8407 |
521 |
| Dec 30 2025 |
5882 |
521 |
| Dec 30 2025 |
8414 |
521 |
| Dec 23 2025 |
5884 |
521 |
| Dec 23 2025 |
8396 |
521 |
| Dec 16 2025 |
5884 |
521 |
| Dec 16 2025 |
8417 |
521 |
| Dec 09 2025 |
5884 |
521 |
| Dec 09 2025 |
8418 |
521 |
| Dec 02 2025 |
5887 |
521 |
| Dec 02 2025 |
8419 |
521 |
| Nov 25 2025 |
5887 |
521 |
| Nov 25 2025 |
8419 |
521 |
| Nov 18 2025 |
5887 |
521 |
| Nov 18 2025 |
8419 |
521 |
| Nov 11 2025 |
5879 |
521 |
| Nov 11 2025 |
8410 |
521 |
| Nov 04 2025 |
5880 |
521 |
| Nov 04 2025 |
8411 |
521 |
| Oct 28 2025 |
5878 |
521 |
| Oct 28 2025 |
8449 |
521 |
| Oct 21 2025 |
5878 |
521 |
| Oct 21 2025 |
8460 |
521 |
| Oct 14 2025 |
5878 |
521 |
| Oct 14 2025 |
8462 |
521 |
| Oct 07 2025 |
5876 |
521 |
| Oct 07 2025 |
8438 |
521 |
| Sep 30 2025 |
5870 |
521 |
| Sep 30 2025 |
8431 |
521 |
| Sep 23 2025 |
5900 |
521 |
| Sep 23 2025 |
8447 |
521 |
| Sep 16 2025 |
5908 |
521 |
| Sep 16 2025 |
8483 |
521 |
| Sep 09 2025 |
5902 |
521 |
| Sep 09 2025 |
8487 |
521 |
| Sep 02 2025 |
5793 |
521 |
| Sep 02 2025 |
8420 |
521 |
| Aug 26 2025 |
5882 |
521 |
| Aug 26 2025 |
8567 |
521 |
| Aug 19 2025 |
5810 |
521 |
| Aug 19 2025 |
8544 |
521 |
| Aug 12 2025 |
5743 |
521 |
| Aug 12 2025 |
8525 |
521 |
| Aug 05 2025 |
5793 |
521 |
| Aug 05 2025 |
8588 |
521 |
| Jul 29 2025 |
5702 |
521 |
| Jul 29 2025 |
8513 |
521 |
| Jul 22 2025 |
5891 |
521 |
| Jul 22 2025 |
8710 |
521 |
| Jul 15 2025 |
5776 |
521 |
| Jul 15 2025 |
8685 |
521 |
| Jul 08 2025 |
5759 |
521 |
| Jul 08 2025 |
8725 |
521 |
| Jul 01 2025 |
5685 |
521 |
| Jul 01 2025 |
8699 |
521 |
| Jun 24 2025 |
5725 |
521 |
| Jun 24 2025 |
8700 |
521 |
| Jun 17 2025 |
5751 |
521 |
| Jun 17 2025 |
8701 |
521 |
| Jun 10 2025 |
5616 |
521 |
| Jun 10 2025 |
8654 |
521 |
| Jun 03 2025 |
8256 |
511.08 |
| Jun 03 2025 |
10388 |
511.08 |
| May 27 2025 |
8329 |
511.08 |
| May 27 2025 |
10509 |
511.08 |
| May 20 2025 |
8153 |
511.08 |
| May 20 2025 |
10673 |
511.08 |
| May 13 2025 |
8087 |
511.08 |
| May 13 2025 |
10643 |
511.08 |
| May 06 2025 |
8390 |
523.27 |
| May 06 2025 |
11247 |
523.27 |
| Aug 24 2018 |
19782 |
601.55 |
| Aug 24 2018 |
26603 |
601.55 |
| Aug 17 2018 |
20118 |
601.55 |
| Aug 17 2018 |
26926 |
601.55 |
| Aug 10 2018 |
20091 |
601.55 |
| Aug 10 2018 |
27027 |
601.55 |
| Aug 03 2018 |
20295 |
601.55 |
| Aug 03 2018 |
27260 |
601.55 |
| Jul 27 2018 |
20334 |
601.55 |
| Jul 27 2018 |
27379 |
601.55 |
| Jul 20 2018 |
20549 |
601.55 |
| Jul 20 2018 |
27674 |
601.55 |
| Jul 13 2018 |
20326 |
601.55 |
| Jul 13 2018 |
27462 |
601.55 |
| Jul 06 2018 |
20439 |
601.55 |
| Jul 06 2018 |
27337 |
601.55 |
| Jun 29 2018 |
20351 |
601.55 |
| Jun 29 2018 |
27246 |
601.55 |
| Jun 22 2018 |
20743 |
601.55 |
| Jun 22 2018 |
27663 |
601.55 |
| Jun 15 2018 |
20573 |
601.55 |
| Jun 15 2018 |
27668 |
601.55 |
| Jun 08 2018 |
20805 |
601.55 |
| Jun 08 2018 |
27938 |
601.55 |
| Jun 01 2018 |
20967 |
601.55 |
| Jun 01 2018 |
28348 |
601.55 |
| May 25 2018 |
20964 |
601.55 |
| May 25 2018 |
28571 |
601.55 |
| May 18 2018 |
20960 |
601.55 |
| May 18 2018 |
28647 |
601.55 |
| May 11 2018 |
20845 |
601.55 |
| May 11 2018 |
28744 |
601.55 |
| May 04 2018 |
21096 |
601.55 |
| May 04 2018 |
29047 |
601.55 |
| Apr 27 2018 |
21183 |
601.55 |
| Apr 27 2018 |
28914 |
601.55 |
| Apr 20 2018 |
21372 |
601.55 |
| Apr 20 2018 |
29107 |
601.55 |
| Apr 13 2018 |
21347 |
601.55 |
| Apr 13 2018 |
28985 |
601.55 |
| Apr 06 2018 |
21215 |
601.55 |
| Apr 06 2018 |
29139 |
601.55 |
| Mar 30 2018 |
21376 |
601.55 |
| Mar 30 2018 |
29529 |
601.55 |
| Mar 23 2018 |
21378 |
601.55 |
| Mar 23 2018 |
29739 |
601.55 |
| Mar 16 2018 |
21399 |
601.55 |
| Mar 16 2018 |
29650 |
601.55 |
| Mar 09 2018 |
21165 |
601.55 |
| Mar 09 2018 |
29529 |
601.55 |
| Mar 02 2018 |
21437 |
601.55 |
| Mar 02 2018 |
29910 |
601.55 |
| Feb 23 2018 |
21674 |
601.55 |
| Feb 23 2018 |
30145 |
601.55 |
| Feb 16 2018 |
21605 |
601.55 |
| Feb 16 2018 |
30135 |
601.55 |
| Feb 09 2018 |
21637 |
601.55 |
| Feb 09 2018 |
29785 |
601.55 |
| Feb 02 2018 |
21566 |
601.55 |
| Feb 02 2018 |
29624 |
601.55 |
| Jan 26 2018 |
21599 |
601.55 |
| Jan 26 2018 |
29675 |
601.55 |
| Jan 19 2018 |
21614 |
601.55 |
| Jan 19 2018 |
29674 |
601.55 |
| Jan 12 2018 |
21603 |
601.55 |
| Jan 12 2018 |
29683 |
601.55 |
| Jan 05 2018 |
21643 |
601.55 |
| Jan 05 2018 |
29715 |
601.55 |
| Dec 29 2017 |
21644 |
601.55 |
| Dec 29 2017 |
29715 |
601.55 |
| Dec 22 2017 |
21646 |
601.55 |
| Dec 22 2017 |
29717 |
601.55 |
| Dec 15 2017 |
21631 |
601.55 |
| Dec 15 2017 |
29708 |
601.55 |
| Dec 08 2017 |
21631 |
601.55 |
| Dec 08 2017 |
29708 |
601.55 |
| Dec 01 2017 |
21631 |
601.55 |
| Dec 01 2017 |
29708 |
601.55 |
| Nov 24 2017 |
21631 |
601.55 |
| Nov 24 2017 |
29708 |
601.55 |
| Nov 17 2017 |
21631 |
601.55 |
| Nov 17 2017 |
29709 |
601.55 |
| Nov 10 2017 |
21631 |
601.55 |
| Nov 10 2017 |
29741 |
601.55 |
| Nov 03 2017 |
21632 |
601.55 |
| Nov 03 2017 |
29742 |
601.55 |
| Oct 27 2017 |
21632 |
601.55 |
| Oct 27 2017 |
29767 |
601.55 |
| Oct 20 2017 |
21659 |
601.55 |
| Oct 20 2017 |
29663 |
601.55 |
| Oct 13 2017 |
21659 |
601.55 |
| Oct 13 2017 |
29704 |
601.55 |
| Oct 06 2017 |
21640 |
601.55 |
| Oct 06 2017 |
29683 |
601.55 |
| Sep 29 2017 |
21662 |
601.55 |
| Sep 29 2017 |
29590 |
601.55 |
| Sep 22 2017 |
21637 |
601.55 |
| Sep 22 2017 |
29907 |
601.55 |
| Sep 15 2017 |
21719 |
601.55 |
| Sep 15 2017 |
29944 |
601.55 |
| Sep 08 2017 |
21724 |
601.55 |
| Sep 08 2017 |
30064 |
601.55 |
| Sep 01 2017 |
22013 |
601.55 |
| Sep 01 2017 |
30195 |
601.55 |
| Jul 31 2013 |
11886 |
515.89 |
| Jul 31 2013 |
32814 |
515.89 |
| Jul 24 2013 |
11918 |
515.89 |
| Jul 24 2013 |
33017 |
515.89 |
| Jul 17 2013 |
11856 |
515.89 |
| Jul 17 2013 |
33151 |
515.89 |
| Jul 10 2013 |
12144 |
515.89 |
| Jul 10 2013 |
33474 |
515.89 |
| Jul 03 2013 |
12004 |
515.89 |
| Jul 03 2013 |
33485 |
515.89 |
| Jun 26 2013 |
11855 |
515.89 |
| Jun 26 2013 |
33674 |
515.89 |
| Jun 19 2013 |
11679 |
515.89 |
| Jun 19 2013 |
23664 |
492.03 |
| Jun 19 2013 |
32253 |
503.96 |
| Jun 12 2013 |
23728 |
492.03 |
| Jun 12 2013 |
11965 |
515.89 |
| Jun 12 2013 |
32532 |
503.96 |
| Jun 05 2013 |
11405 |
515.89 |
| Jun 05 2013 |
23335 |
492.03 |
| Jun 05 2013 |
32227 |
503.96 |
| May 29 2013 |
23396 |
492.03 |
| May 29 2013 |
11316 |
515.89 |
| May 29 2013 |
32257 |
503.96 |
| May 22 2013 |
11380 |
515.89 |
| May 22 2013 |
23755 |
492.03 |
| May 22 2013 |
32844 |
503.96 |
| May 15 2013 |
23914 |
492.03 |
| May 15 2013 |
11117 |
515.89 |
| May 15 2013 |
32877 |
503.96 |
| May 08 2013 |
23811 |
492.03 |
| May 08 2013 |
10814 |
515.89 |
| May 08 2013 |
32823 |
503.96 |
| May 01 2013 |
27167 |
533.51 |
| May 01 2013 |
10967 |
515.89 |
| May 01 2013 |
35825 |
527.64 |
| Apr 24 2013 |
27132 |
533.51 |
| Apr 24 2013 |
10811 |
515.89 |
| Apr 24 2013 |
35547 |
527.64 |
| Apr 17 2013 |
11008 |
515.89 |
| Apr 17 2013 |
26958 |
533.51 |
| Apr 17 2013 |
35590 |
527.64 |
| Apr 10 2013 |
26460 |
533.51 |
| Apr 10 2013 |
10993 |
515.89 |
| Apr 10 2013 |
35289 |
527.64 |
| Apr 03 2013 |
10897 |
515.89 |
| Apr 03 2013 |
26182 |
533.51 |
| Apr 03 2013 |
35113 |
527.64 |
| Mar 27 2013 |
11093 |
515.89 |
| Mar 27 2013 |
26182 |
533.51 |
| Mar 27 2013 |
35241 |
527.64 |
| Mar 20 2013 |
10397 |
515.89 |
| Mar 20 2013 |
25718 |
533.51 |
| Mar 20 2013 |
35136 |
527.64 |
| Mar 13 2013 |
7823 |
515.89 |
| Mar 13 2013 |
34946 |
527.64 |
| Oct 19 2012 |
22751 |
533.51 |
| Oct 19 2012 |
9671 |
515.89 |
| Oct 19 2012 |
34146 |
527.64 |
| Sep 23 2012 |
9511 |
515.89 |
| Sep 23 2012 |
22524 |
533.51 |
| Sep 23 2012 |
33673 |
527.64 |
| Aug 31 2012 |
8928 |
515.89 |
| Aug 31 2012 |
21902 |
533.51 |
| Aug 31 2012 |
32878 |
527.64 |
| Aug 24 2012 |
8774 |
515.89 |
| Aug 24 2012 |
21515 |
533.51 |
| Aug 24 2012 |
32484 |
527.64 |
| Aug 10 2012 |
8311 |
515.89 |
| Aug 10 2012 |
20580 |
533.51 |
| Aug 10 2012 |
31441 |
527.64 |
| Aug 03 2012 |
20161 |
533.51 |
| Aug 03 2012 |
31399 |
533.51 |
| Jul 27 2012 |
19440 |
533.51 |
| Jul 27 2012 |
30708 |
533.51 |
| Jul 06 2012 |
19587 |
575 |
| Jul 06 2012 |
32472 |
575 |
| Jun 22 2012 |
17836 |
575 |
| Jun 22 2012 |
31245 |
575 |
| Jun 15 2012 |
17679 |
575 |
| Jun 15 2012 |
31526 |
575 |
| Jun 08 2012 |
17578 |
575 |
| Jun 08 2012 |
31255 |
575 |
| Jun 01 2012 |
16716 |
575 |
| Jun 01 2012 |
30837 |
575 |
| May 25 2012 |
13767 |
575 |
| May 25 2012 |
28735 |
575 |
| May 18 2012 |
13853 |
575 |
| May 18 2012 |
28962 |
575 |
| May 11 2012 |
13721 |
575 |
| May 11 2012 |
28733 |
575 |
