| Sep 28 2018 |
2002 |
331.76 |
| Sep 21 2018 |
2003 |
331.76 |
| Sep 14 2018 |
2008 |
331.76 |
| Sep 07 2018 |
2045 |
331.76 |
| Aug 31 2018 |
2080 |
331.76 |
| Aug 24 2018 |
2058 |
331.76 |
| Aug 17 2018 |
2057 |
331.76 |
| Aug 10 2018 |
2136 |
331.76 |
| Aug 03 2018 |
2163 |
331.76 |
| Jul 27 2018 |
2174 |
331.76 |
| Jul 20 2018 |
2203 |
331.76 |
| Jul 13 2018 |
2097 |
331.76 |
| Jul 06 2018 |
1896 |
331.76 |
| Jun 29 2018 |
1909 |
331.76 |
| Jun 22 2018 |
1992 |
331.76 |
| Jun 15 2018 |
1998 |
331.76 |
| Jun 08 2018 |
2063 |
331.76 |
| Jun 01 2018 |
2282 |
331.76 |
| May 25 2018 |
2364 |
331.76 |
| May 18 2018 |
2328 |
331.76 |
| May 11 2018 |
2389 |
331.76 |
| May 04 2018 |
2446 |
331.76 |
| Apr 27 2018 |
8977 |
430.53 |
| Apr 27 2018 |
6370 |
381.14 |
| Apr 20 2018 |
8959 |
430.53 |
| Apr 20 2018 |
6377 |
381.14 |
| Apr 13 2018 |
8889 |
430.53 |
| Apr 13 2018 |
6343 |
381.14 |
| Apr 06 2018 |
9073 |
430.53 |
| Apr 06 2018 |
6385 |
381.14 |
| Mar 30 2018 |
9316 |
430.53 |
| Mar 30 2018 |
6483 |
381.14 |
| Mar 23 2018 |
9441 |
430.53 |
| Mar 23 2018 |
6569 |
381.14 |
| Mar 16 2018 |
9372 |
430.53 |
| Mar 16 2018 |
6570 |
381.14 |
| Mar 09 2018 |
9345 |
430.53 |
| Mar 09 2018 |
6569 |
381.14 |
| Mar 02 2018 |
9387 |
430.53 |
| Mar 02 2018 |
6740 |
381.14 |
| Feb 23 2018 |
9492 |
430.53 |
| Feb 23 2018 |
6794 |
381.14 |
| Feb 16 2018 |
9506 |
430.53 |
| Feb 16 2018 |
6805 |
381.14 |
| Feb 09 2018 |
9433 |
430.53 |
| Feb 09 2018 |
6794 |
381.14 |
| Feb 02 2018 |
9431 |
430.53 |
| Feb 02 2018 |
6795 |
381.14 |
| Jan 26 2018 |
9477 |
430.53 |
| Jan 26 2018 |
6815 |
381.14 |
| Jan 19 2018 |
9479 |
430.53 |
| Jan 19 2018 |
6813 |
381.14 |
| Jan 12 2018 |
9493 |
430.53 |
| Jan 12 2018 |
6819 |
381.14 |
| Jan 05 2018 |
9493 |
430.53 |
| Jan 05 2018 |
6825 |
381.14 |
| Dec 29 2017 |
9493 |
430.53 |
| Dec 29 2017 |
6825 |
381.14 |
| Dec 22 2017 |
9493 |
430.53 |
| Dec 22 2017 |
6825 |
381.14 |
| Dec 15 2017 |
9493 |
430.53 |
| Dec 15 2017 |
6822 |
381.14 |
| Dec 08 2017 |
9493 |
430.53 |
| Dec 08 2017 |
6822 |
381.14 |
| Dec 01 2017 |
9493 |
430.53 |
| Dec 01 2017 |
6822 |
381.14 |
| Nov 24 2017 |
9493 |
430.53 |
| Nov 24 2017 |
6822 |
381.14 |
| Nov 17 2017 |
9493 |
430.53 |
| Nov 17 2017 |
6822 |
381.14 |
| Nov 10 2017 |
9502 |
430.53 |
| Nov 10 2017 |
6826 |
381.14 |
| Nov 03 2017 |
9502 |
430.53 |
| Nov 03 2017 |
6826 |
381.14 |
| Oct 27 2017 |
9545 |
430.53 |
| Oct 27 2017 |
6859 |
381.14 |
| Oct 20 2017 |
9478 |
430.53 |
| Oct 20 2017 |
6843 |
381.14 |
| Oct 13 2017 |
9511 |
430.53 |
| Oct 13 2017 |
6861 |
381.14 |
| Oct 06 2017 |
9510 |
430.53 |
| Oct 06 2017 |
6866 |
381.14 |
| Sep 29 2017 |
9508 |
430.53 |
| Sep 29 2017 |
13014 |
430.53 |
| Sep 22 2017 |
3334 |
359.37 |
| Sep 22 2017 |
4760 |
359.37 |
| Sep 15 2017 |
3349 |
359.37 |
| Sep 15 2017 |
4801 |
359.37 |
| Sep 08 2017 |
3332 |
359.37 |
| Sep 08 2017 |
4900 |
359.37 |
| Sep 01 2017 |
3315 |
359.37 |
| Sep 01 2017 |
4896 |
359.37 |
| Aug 25 2017 |
3655 |
359.37 |
| Aug 25 2017 |
5217 |
359.37 |
| Aug 18 2017 |
3665 |
359.37 |
| Aug 18 2017 |
5266 |
359.37 |
| Aug 11 2017 |
3712 |
359.37 |
| Aug 11 2017 |
5309 |
359.37 |
| Aug 04 2017 |
3719 |
359.37 |
| Aug 04 2017 |
5372 |
359.37 |
| Jul 28 2017 |
3756 |
359.37 |
| Jul 28 2017 |
5434 |
359.37 |
| Jul 21 2017 |
3835 |
359.37 |
| Jul 21 2017 |
5525 |
359.37 |
| Jul 14 2017 |
3883 |
359.37 |
| Jul 14 2017 |
5560 |
359.37 |
| Jul 07 2017 |
3913 |
359.37 |
| Jul 07 2017 |
5596 |
359.37 |
| Jun 30 2017 |
3934 |
359.37 |
| Jun 30 2017 |
5615 |
359.37 |
| Jun 23 2017 |
4049 |
359.37 |
| Jun 23 2017 |
5663 |
359.37 |
| Jun 16 2017 |
4053 |
359.37 |
| Jun 16 2017 |
5713 |
359.37 |
| Jun 09 2017 |
3909 |
359.37 |
| Jun 09 2017 |
5605 |
359.37 |
| Jun 02 2017 |
4079 |
359.37 |
| Jun 02 2017 |
5760 |
359.37 |
| May 26 2017 |
4101 |
359.37 |
| May 26 2017 |
5783 |
359.37 |
| May 19 2017 |
4185 |
359.37 |
| May 19 2017 |
5828 |
359.37 |
| May 12 2017 |
4233 |
359.37 |
| May 12 2017 |
5878 |
359.37 |
| May 05 2017 |
4256 |
359.37 |
| May 05 2017 |
5953 |
359.37 |
| Apr 28 2017 |
807 |
288.21 |
| Apr 28 2017 |
1223 |
288.21 |
| Apr 21 2017 |
832 |
288.21 |
| Apr 21 2017 |
1249 |
288.21 |
| Apr 14 2017 |
853 |
288.21 |
| Apr 14 2017 |
1274 |
288.21 |
| Apr 07 2017 |
855 |
288.21 |
| Apr 07 2017 |
1152 |
288.21 |
| Mar 31 2017 |
876 |
288.21 |
| Mar 31 2017 |
1188 |
288.21 |
| Mar 24 2017 |
860 |
288.21 |
| Mar 24 2017 |
1188 |
288.21 |
| Mar 17 2017 |
871 |
288.21 |
| Mar 17 2017 |
1193 |
288.21 |
| Mar 10 2017 |
856 |
288.21 |
| Mar 10 2017 |
1206 |
288.21 |
| Mar 03 2017 |
864 |
288.21 |
| Mar 03 2017 |
1211 |
288.21 |
| Feb 24 2017 |
884 |
288.21 |
| Feb 24 2017 |
1240 |
288.21 |
| Feb 17 2017 |
891 |
288.21 |
| Feb 17 2017 |
1242 |
288.21 |
| Feb 10 2017 |
905 |
288.21 |
| Feb 10 2017 |
1249 |
288.21 |
| Feb 03 2017 |
907 |
288.21 |
| Feb 03 2017 |
1260 |
288.21 |
| Jan 27 2017 |
914 |
288.21 |
| Jan 27 2017 |
1270 |
288.21 |
| Jan 20 2017 |
918 |
288.21 |
| Jan 20 2017 |
1271 |
288.21 |
| Jan 13 2017 |
919 |
288.21 |
| Jan 13 2017 |
1271 |
288.21 |
| Jan 06 2017 |
919 |
288.21 |
| Jan 06 2017 |
1273 |
288.21 |
| Dec 30 2016 |
919 |
288.21 |
| Dec 30 2016 |
1276 |
288.21 |
| Dec 23 2016 |
919 |
288.21 |
| Dec 23 2016 |
1276 |
288.21 |
| Dec 16 2016 |
919 |
288.21 |
| Dec 16 2016 |
1277 |
288.21 |
| Dec 09 2016 |
919 |
288.21 |
| Dec 09 2016 |
1277 |
288.21 |
| Dec 02 2016 |
919 |
288.21 |
| Dec 02 2016 |
1277 |
288.21 |
| Nov 25 2016 |
919 |
288.21 |
| Nov 25 2016 |
1277 |
288.21 |
| Nov 18 2016 |
919 |
288.21 |
| Nov 18 2016 |
1277 |
288.21 |
| Nov 11 2016 |
919 |
288.21 |
| Nov 11 2016 |
1278 |
288.21 |
| Nov 04 2016 |
919 |
288.21 |
| Nov 04 2016 |
1278 |
288.21 |
| Oct 28 2016 |
919 |
288.21 |
| Oct 28 2016 |
1277 |
288.21 |
| Oct 21 2016 |
920 |
288.21 |
| Oct 21 2016 |
1276 |
288.21 |
| Oct 14 2016 |
924 |
288.21 |
| Oct 14 2016 |
1282 |
288.21 |
| Oct 07 2016 |
927 |
288.21 |
| Oct 07 2016 |
1284 |
288.21 |
| Sep 30 2016 |
927 |
288.21 |
| Sep 30 2016 |
1284 |
288.21 |
| Sep 09 2016 |
616 |
258.74 |
| Sep 02 2016 |
636 |
258.74 |
| Aug 26 2016 |
646 |
258.74 |
| Aug 19 2016 |
656 |
258.74 |
| Aug 12 2016 |
841 |
258.74 |
| Aug 12 2016 |
23016 |
546.99 |
| Aug 12 2016 |
20932 |
532.57 |
| Aug 12 2016 |
18644 |
446.1 |
| Aug 05 2016 |
22832 |
546.99 |
| Aug 05 2016 |
840 |
258.74 |
| Aug 05 2016 |
20989 |
532.57 |
| Aug 05 2016 |
18759 |
446.1 |
| Jul 29 2016 |
20837 |
532.57 |
| Jul 29 2016 |
831 |
258.74 |
| Jul 29 2016 |
22903 |
546.99 |
| Jul 29 2016 |
18926 |
446.1 |
| Jul 22 2016 |
20983 |
532.57 |
| Jul 22 2016 |
873 |
258.74 |
| Jul 22 2016 |
23191 |
546.99 |
| Jul 22 2016 |
19130 |
446.1 |
| Jun 22 2016 |
21260 |
532.57 |
| Jun 22 2016 |
23441 |
546.99 |
| Jun 22 2016 |
903 |
258.74 |
| Jun 22 2016 |
20168 |
446.1 |
| Jun 15 2016 |
21573 |
532.57 |
| Jun 15 2016 |
23495 |
546.99 |
| Jun 15 2016 |
913 |
258.74 |
| Jun 15 2016 |
20373 |
446.1 |
| Jun 08 2016 |
23680 |
546.99 |
| Jun 08 2016 |
920 |
258.74 |
| Jun 08 2016 |
21682 |
532.57 |
| Jun 08 2016 |
20442 |
446.1 |
| Jun 01 2016 |
995 |
258.74 |
| Jun 01 2016 |
23738 |
546.99 |
| Jun 01 2016 |
21777 |
532.57 |
| Jun 01 2016 |
20716 |
446.1 |
| May 25 2016 |
23595 |
546.99 |
| May 25 2016 |
1013 |
258.74 |
| May 25 2016 |
21737 |
532.57 |
| May 25 2016 |
20587 |
446.1 |
| May 18 2016 |
1010 |
258.74 |
| May 18 2016 |
23795 |
546.99 |
| May 18 2016 |
21861 |
532.57 |
| May 18 2016 |
20778 |
446.1 |
| May 11 2016 |
21919 |
532.57 |
| May 11 2016 |
23695 |
546.99 |
| May 11 2016 |
940 |
258.74 |
| May 11 2016 |
20796 |
446.1 |
| May 04 2016 |
956 |
258.74 |
| May 04 2016 |
23553 |
546.99 |
| May 04 2016 |
21779 |
532.57 |
| May 04 2016 |
20699 |
446.1 |
| Apr 27 2016 |
24002 |
546.99 |
| Apr 27 2016 |
3126 |
330.97 |
| Apr 27 2016 |
22038 |
532.57 |
| Apr 27 2016 |
19358 |
435.38 |
| Apr 20 2016 |
21882 |
532.57 |
| Apr 20 2016 |
3203 |
330.97 |
| Apr 20 2016 |
24022 |
546.99 |
| Apr 20 2016 |
19404 |
435.38 |
| Apr 13 2016 |
23830 |
546.99 |
| Apr 13 2016 |
3244 |
330.97 |
| Apr 13 2016 |
22374 |
532.57 |
| Apr 13 2016 |
19380 |
435.38 |
| Apr 06 2016 |
22943 |
532.57 |
| Apr 06 2016 |
24009 |
546.99 |
| Apr 06 2016 |
3301 |
330.97 |
| Apr 06 2016 |
19598 |
435.38 |
| Mar 30 2016 |
22741 |
532.57 |
| Mar 30 2016 |
23866 |
546.99 |
| Mar 30 2016 |
3216 |
330.97 |
| Mar 30 2016 |
19438 |
435.38 |
| Mar 23 2016 |
3310 |
330.97 |
| Mar 23 2016 |
23784 |
546.99 |
| Mar 23 2016 |
23070 |
532.57 |
| Mar 23 2016 |
19585 |
435.38 |
| Mar 16 2016 |
3307 |
330.97 |
| Mar 16 2016 |
23781 |
546.99 |
| Mar 16 2016 |
23275 |
532.57 |
| Mar 16 2016 |
19525 |
435.38 |
| Mar 09 2016 |
3338 |
330.97 |
| Mar 09 2016 |
23633 |
546.99 |
| Mar 09 2016 |
23415 |
532.57 |
| Mar 09 2016 |
19577 |
435.38 |
| Mar 02 2016 |
23001 |
532.57 |
| Mar 02 2016 |
3347 |
330.97 |
| Mar 02 2016 |
23562 |
546.99 |
| Mar 02 2016 |
19457 |
435.38 |
| Feb 24 2016 |
3320 |
330.97 |
| Feb 24 2016 |
23446 |
546.99 |
| Feb 24 2016 |
22926 |
532.57 |
| Feb 24 2016 |
19400 |
435.38 |
| Feb 17 2016 |
23569 |
546.99 |
| Feb 17 2016 |
3336 |
330.97 |
| Feb 17 2016 |
23205 |
532.57 |
| Feb 17 2016 |
19590 |
435.38 |
| Feb 10 2016 |
23031 |
532.57 |
| Feb 10 2016 |
3356 |
330.97 |
| Feb 10 2016 |
23459 |
546.99 |
| Feb 10 2016 |
19548 |
435.38 |
| Feb 03 2016 |
23456 |
546.99 |
| Feb 03 2016 |
3351 |
330.97 |
| Feb 03 2016 |
22994 |
532.57 |
| Feb 03 2016 |
19549 |
435.38 |
| Jan 27 2016 |
23356 |
546.99 |
| Jan 27 2016 |
3351 |
330.97 |
| Jan 27 2016 |
23039 |
532.57 |
| Jan 27 2016 |
19554 |
435.38 |
| Jan 20 2016 |
23419 |
546.99 |
| Jan 20 2016 |
3350 |
330.97 |
| Jan 20 2016 |
23033 |
532.57 |
| Jan 20 2016 |
19563 |
435.38 |
| Jan 13 2016 |
23062 |
532.57 |
| Jan 13 2016 |
23470 |
546.99 |
| Jan 13 2016 |
3350 |
330.97 |
| Jan 13 2016 |
19586 |
435.38 |
| Jan 06 2016 |
3350 |
330.97 |
| Jan 06 2016 |
23485 |
546.99 |
| Jan 06 2016 |
23062 |
532.57 |
| Jan 06 2016 |
19592 |
435.38 |
| Dec 30 2015 |
23469 |
546.99 |
| Dec 30 2015 |
3350 |
330.97 |
| Dec 30 2015 |
23062 |
532.57 |
| Dec 30 2015 |
19588 |
435.38 |
| Dec 23 2015 |
23468 |
546.99 |
| Dec 23 2015 |
3350 |
330.97 |
| Dec 23 2015 |
23058 |
532.57 |
| Dec 23 2015 |
19588 |
435.38 |
| Dec 16 2015 |
3350 |
330.97 |
| Dec 16 2015 |
23468 |
546.99 |
| Dec 16 2015 |
23059 |
532.57 |
| Dec 16 2015 |
19588 |
435.38 |
| Dec 09 2015 |
3350 |
330.97 |
| Dec 09 2015 |
23478 |
546.99 |
| Dec 09 2015 |
23060 |
532.57 |
| Dec 09 2015 |
19593 |
435.38 |
| Dec 02 2015 |
23480 |
546.99 |
| Dec 02 2015 |
3350 |
330.97 |
| Dec 02 2015 |
23061 |
532.57 |
| Dec 02 2015 |
19594 |
435.38 |
| Nov 25 2015 |
23061 |
532.57 |
| Nov 25 2015 |
23480 |
546.99 |
| Nov 25 2015 |
3350 |
330.97 |
| Nov 25 2015 |
19595 |
435.38 |
| Nov 18 2015 |
3350 |
330.97 |
| Nov 18 2015 |
23480 |
546.99 |
| Nov 18 2015 |
23060 |
532.57 |
| Nov 18 2015 |
19595 |
435.38 |
| Nov 11 2015 |
3350 |
330.97 |
| Nov 11 2015 |
23480 |
546.99 |
| Nov 11 2015 |
23029 |
532.57 |
| Nov 11 2015 |
19583 |
435.38 |
| Nov 04 2015 |
23029 |
532.57 |
| Nov 04 2015 |
3350 |
330.97 |
| Nov 04 2015 |
23480 |
546.99 |
| Nov 04 2015 |
19583 |
435.38 |
| Oct 28 2015 |
23442 |
546.99 |
| Oct 28 2015 |
3347 |
330.97 |
| Oct 28 2015 |
23031 |
532.57 |
| Oct 28 2015 |
19553 |
435.38 |
| Oct 21 2015 |
22949 |
532.57 |
| Oct 21 2015 |
3344 |
330.97 |
| Oct 21 2015 |
23478 |
546.99 |
| Oct 21 2015 |
19533 |
435.38 |
| Oct 14 2015 |
22933 |
532.57 |
| Oct 14 2015 |
23419 |
546.99 |
| Oct 14 2015 |
3344 |
330.97 |
| Oct 14 2015 |
19539 |
435.38 |
| Oct 07 2015 |
23342 |
546.99 |
| Oct 07 2015 |
3344 |
330.97 |
| Oct 07 2015 |
22985 |
532.57 |
| Oct 07 2015 |
19543 |
435.38 |
| Sep 30 2015 |
23342 |
546.99 |
| Sep 30 2015 |
3349 |
330.97 |
| Sep 30 2015 |
23000 |
532.57 |
| Sep 30 2015 |
19562 |
435.38 |
| Sep 23 2015 |
3371 |
330.97 |
| Sep 23 2015 |
23313 |
546.99 |
| Sep 23 2015 |
23107 |
532.57 |
| Sep 23 2015 |
19617 |
435.38 |
| Sep 16 2015 |
22865 |
532.57 |
| Sep 16 2015 |
23271 |
546.99 |
| Sep 16 2015 |
3366 |
330.97 |
| Sep 16 2015 |
19529 |
435.38 |
| Sep 09 2015 |
6612 |
403.2 |
| Sep 09 2015 |
23220 |
546.99 |
| Sep 09 2015 |
22812 |
532.57 |
| Sep 09 2015 |
27838 |
494.26 |
| Sep 02 2015 |
6524 |
403.2 |
| Sep 02 2015 |
22839 |
544.52 |
| Sep 02 2015 |
22925 |
532.57 |
| Sep 02 2015 |
27670 |
493.43 |
| Aug 26 2015 |
23122 |
532.57 |
| Aug 26 2015 |
23080 |
544.52 |
| Aug 26 2015 |
6697 |
403.2 |
| Aug 26 2015 |
27865 |
493.43 |
| Aug 19 2015 |
23154 |
544.52 |
| Aug 19 2015 |
6641 |
403.2 |
| Aug 19 2015 |
23363 |
532.57 |
| Aug 19 2015 |
28136 |
493.43 |
| Aug 12 2015 |
6690 |
403.2 |
| Aug 12 2015 |
15077 |
403.2 |
| Aug 05 2015 |
6699 |
403.2 |
| Aug 05 2015 |
15071 |
403.2 |
| Jul 29 2015 |
12076 |
420.94 |
| Jul 29 2015 |
6647 |
403.2 |
| Jul 29 2015 |
16527 |
412.07 |
| Jul 22 2015 |
6691 |
403.2 |
| Jul 22 2015 |
12110 |
420.94 |
| Jul 22 2015 |
16561 |
412.07 |
| Jul 15 2015 |
6842 |
403.2 |
| Jul 15 2015 |
12335 |
420.94 |
| Jul 15 2015 |
16684 |
412.07 |
| Jul 08 2015 |
6908 |
403.2 |
| Jul 08 2015 |
12421 |
420.94 |
| Jul 08 2015 |
16818 |
412.07 |
| Jul 01 2015 |
6972 |
403.2 |
| Jul 01 2015 |
12482 |
420.94 |
| Jul 01 2015 |
16899 |
412.07 |
| Jun 24 2015 |
6953 |
403.2 |
| Jun 24 2015 |
12495 |
420.94 |
| Jun 24 2015 |
16966 |
412.07 |
| Jun 17 2015 |
6929 |
403.2 |
| Jun 17 2015 |
12468 |
420.94 |
| Jun 17 2015 |
17049 |
412.07 |
| Jun 10 2015 |
12545 |
420.94 |
| Jun 10 2015 |
6952 |
403.2 |
| Jun 10 2015 |
17024 |
412.07 |
| Jun 03 2015 |
6906 |
403.2 |
| Jun 03 2015 |
12691 |
420.94 |
| Jun 03 2015 |
17238 |
412.07 |
| May 27 2015 |
6819 |
403.2 |
| May 27 2015 |
12565 |
420.94 |
| May 27 2015 |
17061 |
412.07 |
| May 20 2015 |
12634 |
420.94 |
| May 20 2015 |
6802 |
403.2 |
| May 20 2015 |
17110 |
412.07 |
| May 13 2015 |
6820 |
403.2 |
| May 13 2015 |
12770 |
420.94 |
| May 13 2015 |
17176 |
412.07 |
| May 06 2015 |
6430 |
403.2 |
| May 06 2015 |
12633 |
420.94 |
| May 06 2015 |
16841 |
412.07 |
| Apr 29 2015 |
12812 |
420.94 |
| Apr 29 2015 |
18427 |
420.94 |
| Apr 22 2015 |
12877 |
420.94 |
| Apr 22 2015 |
18516 |
420.94 |
| Apr 15 2015 |
12726 |
420.94 |
| Apr 15 2015 |
18422 |
420.94 |
| Apr 08 2015 |
12740 |
420.94 |
| Apr 08 2015 |
18514 |
420.94 |
| Apr 01 2015 |
12863 |
420.94 |
| Apr 01 2015 |
18853 |
420.94 |
| Mar 25 2015 |
12440 |
420.94 |
| Mar 25 2015 |
18298 |
420.94 |
| Mar 18 2015 |
12091 |
420.94 |
| Mar 18 2015 |
17852 |
420.94 |
| Mar 11 2015 |
12336 |
420.94 |
| Mar 11 2015 |
18370 |
420.94 |
| Mar 04 2015 |
12524 |
420.94 |
| Mar 04 2015 |
18568 |
420.94 |
| Feb 25 2015 |
12539 |
420.94 |
| Feb 25 2015 |
18553 |
420.94 |
| Feb 18 2015 |
12621 |
420.94 |
| Feb 18 2015 |
18606 |
420.94 |
| Feb 11 2015 |
12639 |
420.94 |
| Feb 11 2015 |
18625 |
420.94 |
| Feb 04 2015 |
12683 |
420.94 |
| Feb 04 2015 |
18654 |
420.94 |
| Jan 28 2015 |
12661 |
420.94 |
| Jan 28 2015 |
18654 |
420.94 |
| Jan 21 2015 |
12673 |
420.94 |
| Jan 21 2015 |
18658 |
420.94 |
| Jan 14 2015 |
12693 |
420.94 |
| Jan 14 2015 |
18679 |
420.94 |
| Jan 07 2015 |
12693 |
420.94 |
| Jan 07 2015 |
18659 |
420.94 |
| Dec 31 2014 |
12693 |
420.94 |
| Dec 31 2014 |
18668 |
420.94 |
| Dec 24 2014 |
12693 |
420.94 |
| Dec 24 2014 |
18668 |
420.94 |
| Dec 17 2014 |
12693 |
420.94 |
| Dec 17 2014 |
18662 |
420.94 |
| Dec 10 2014 |
12693 |
420.94 |
| Dec 10 2014 |
18662 |
420.94 |
| Dec 03 2014 |
12693 |
420.94 |
| Dec 03 2014 |
18663 |
420.94 |
| Nov 26 2014 |
12693 |
420.94 |
| Nov 26 2014 |
18663 |
420.94 |
| Nov 19 2014 |
12693 |
420.94 |
| Nov 19 2014 |
18662 |
420.94 |
| Nov 12 2014 |
12693 |
420.94 |
| Nov 12 2014 |
18663 |
420.94 |
| Nov 05 2014 |
12693 |
420.94 |
| Nov 05 2014 |
18663 |
420.94 |
| Oct 29 2014 |
12689 |
420.94 |
| Oct 29 2014 |
18660 |
420.94 |
| Oct 22 2014 |
12674 |
420.94 |
| Oct 22 2014 |
18676 |
420.94 |
| Oct 15 2014 |
12616 |
420.94 |
| Oct 15 2014 |
18628 |
420.94 |
| Oct 08 2014 |
12612 |
420.94 |
| Oct 08 2014 |
18609 |
420.94 |
| Oct 01 2014 |
12621 |
420.94 |
| Oct 01 2014 |
18633 |
420.94 |
| Sep 24 2014 |
12693 |
420.94 |
| Sep 24 2014 |
18639 |
420.94 |
| Sep 17 2014 |
12611 |
420.94 |
| Sep 17 2014 |
18616 |
420.94 |
| Sep 10 2014 |
12617 |
420.94 |
| Sep 10 2014 |
18629 |
420.94 |
| Sep 03 2014 |
12626 |
420.94 |
| Sep 03 2014 |
18671 |
420.94 |
| Aug 27 2014 |
12546 |
420.94 |
| Aug 27 2014 |
18714 |
420.94 |
| Aug 20 2014 |
12554 |
420.94 |
| Aug 20 2014 |
18725 |
420.94 |
| Aug 13 2014 |
12535 |
420.94 |
| Aug 13 2014 |
18774 |
420.94 |
| Aug 06 2014 |
12677 |
420.94 |
| Aug 06 2014 |
18847 |
420.94 |
| Jul 30 2014 |
8071 |
376.62 |
| Jul 30 2014 |
12847 |
376.62 |
| Jul 23 2014 |
11817 |
413.24 |
| Jul 23 2014 |
17832 |
413.24 |
| Jul 16 2014 |
7665 |
425.63 |
| Jul 16 2014 |
11946 |
413.24 |
| Jul 16 2014 |
18383 |
417.37 |
| Jul 09 2014 |
7512 |
425.63 |
| Jul 09 2014 |
11984 |
413.24 |
| Jul 09 2014 |
18343 |
417.37 |
| Jul 02 2014 |
7706 |
425.63 |
| Jul 02 2014 |
12069 |
413.24 |
| Jul 02 2014 |
18529 |
417.37 |
| Jun 25 2014 |
7534 |
425.63 |
| Jun 25 2014 |
12143 |
413.24 |
| Jun 25 2014 |
18562 |
417.37 |
| Jun 18 2014 |
7497 |
425.63 |
| Jun 18 2014 |
12183 |
413.24 |
| Jun 18 2014 |
18567 |
417.37 |
| Jun 11 2014 |
12120 |
413.24 |
| Jun 11 2014 |
7812 |
425.63 |
| Jun 11 2014 |
18761 |
417.37 |
| Jun 04 2014 |
7926 |
425.63 |
| Jun 04 2014 |
12231 |
413.24 |
| Jun 04 2014 |
18936 |
417.37 |
| May 28 2014 |
8008 |
425.63 |
| May 28 2014 |
12169 |
413.24 |
| May 28 2014 |
18902 |
417.37 |
| May 21 2014 |
12187 |
413.24 |
| May 21 2014 |
8012 |
425.63 |
| May 21 2014 |
18981 |
417.37 |
| May 14 2014 |
12284 |
413.24 |
| May 14 2014 |
8166 |
425.63 |
| May 14 2014 |
19077 |
417.37 |
| May 07 2014 |
7720 |
425.63 |
| May 07 2014 |
11949 |
413.24 |
| May 07 2014 |
18792 |
417.37 |
| Apr 30 2014 |
12405 |
413.24 |
| Apr 30 2014 |
8117 |
425.63 |
| Apr 30 2014 |
19281 |
417.37 |
| Apr 23 2014 |
12691 |
413.24 |
| Apr 23 2014 |
8375 |
425.63 |
| Apr 23 2014 |
19552 |
417.37 |
| Apr 16 2014 |
8247 |
425.63 |
| Apr 16 2014 |
12686 |
413.24 |
| Apr 16 2014 |
19442 |
417.37 |
| Apr 09 2014 |
8273 |
425.63 |
| Apr 09 2014 |
13137 |
413.24 |
| Apr 09 2014 |
19762 |
417.37 |
| Apr 02 2014 |
13164 |
413.24 |
| Apr 02 2014 |
8058 |
425.63 |
| Apr 02 2014 |
19383 |
417.37 |
| Mar 26 2014 |
8044 |
425.63 |
| Mar 26 2014 |
12940 |
413.24 |
| Mar 26 2014 |
19367 |
417.37 |
| Mar 19 2014 |
8153 |
425.63 |
| Mar 19 2014 |
12891 |
413.24 |
| Mar 19 2014 |
19338 |
417.37 |
| Mar 12 2014 |
8163 |
425.63 |
| Mar 12 2014 |
12907 |
413.24 |
| Mar 12 2014 |
19397 |
417.37 |
| Mar 05 2014 |
12733 |
413.24 |
| Mar 05 2014 |
8097 |
425.63 |
| Mar 05 2014 |
19309 |
417.37 |
| Feb 26 2014 |
8161 |
425.63 |
| Feb 26 2014 |
12658 |
413.24 |
| Feb 26 2014 |
19313 |
417.37 |
| Feb 19 2014 |
8205 |
425.63 |
| Feb 19 2014 |
12737 |
413.24 |
| Feb 19 2014 |
19350 |
417.37 |
| Feb 12 2014 |
12731 |
413.24 |
| Feb 12 2014 |
8270 |
425.63 |
| Feb 12 2014 |
19282 |
417.37 |
| Feb 05 2014 |
8257 |
425.63 |
| Feb 05 2014 |
12751 |
413.24 |
| Feb 05 2014 |
19357 |
417.37 |
| Jan 29 2014 |
8257 |
425.63 |
| Jan 29 2014 |
12691 |
413.24 |
| Jan 29 2014 |
19377 |
417.37 |
| Jan 22 2014 |
8269 |
425.63 |
| Jan 22 2014 |
12635 |
413.24 |
| Jan 22 2014 |
19303 |
417.37 |
| Jan 15 2014 |
8269 |
425.63 |
| Jan 15 2014 |
12642 |
413.24 |
| Jan 15 2014 |
19337 |
417.37 |
| Jan 08 2014 |
8269 |
425.63 |
| Jan 08 2014 |
12570 |
413.24 |
| Jan 08 2014 |
19281 |
417.37 |
| Jan 01 2014 |
8269 |
425.63 |
| Jan 01 2014 |
12570 |
413.24 |
| Jan 01 2014 |
19283 |
417.37 |
| Dec 25 2013 |
12570 |
413.24 |
| Dec 25 2013 |
8293 |
425.63 |
| Dec 25 2013 |
19290 |
417.37 |
| Dec 18 2013 |
8293 |
425.63 |
| Dec 18 2013 |
12570 |
413.24 |
| Dec 18 2013 |
19290 |
417.37 |
| Dec 11 2013 |
8294 |
425.63 |
| Dec 11 2013 |
12571 |
413.24 |
| Dec 11 2013 |
19291 |
417.37 |
| Dec 04 2013 |
12572 |
413.24 |
| Dec 04 2013 |
8294 |
425.63 |
| Dec 04 2013 |
19292 |
417.37 |
| Nov 27 2013 |
12572 |
413.24 |
| Nov 27 2013 |
8294 |
425.63 |
| Nov 27 2013 |
19292 |
417.37 |
| Nov 20 2013 |
8295 |
425.63 |
| Nov 20 2013 |
12572 |
413.24 |
| Nov 20 2013 |
19293 |
417.37 |
| Nov 13 2013 |
12572 |
413.24 |
| Nov 13 2013 |
8295 |
425.63 |
| Nov 13 2013 |
19293 |
417.37 |
| Nov 06 2013 |
12572 |
413.24 |
| Nov 06 2013 |
8295 |
425.63 |
| Nov 06 2013 |
19293 |
417.37 |
| Oct 30 2013 |
8295 |
425.63 |
| Oct 30 2013 |
12572 |
413.24 |
| Oct 30 2013 |
19291 |
417.37 |
| Oct 23 2013 |
8295 |
425.63 |
| Oct 23 2013 |
12566 |
413.24 |
| Oct 23 2013 |
19289 |
417.37 |
| Oct 16 2013 |
12583 |
413.24 |
| Oct 16 2013 |
8241 |
425.63 |
| Oct 16 2013 |
19279 |
417.37 |
| Oct 09 2013 |
8162 |
425.63 |
| Oct 09 2013 |
12442 |
413.24 |
| Oct 09 2013 |
19157 |
417.37 |
| Oct 02 2013 |
8234 |
425.63 |
| Oct 02 2013 |
12467 |
413.24 |
| Oct 02 2013 |
19192 |
417.37 |
| Sep 25 2013 |
8209 |
425.63 |
| Sep 25 2013 |
12445 |
413.24 |
| Sep 25 2013 |
19143 |
417.37 |
| Sep 18 2013 |
12337 |
413.24 |
| Sep 18 2013 |
8150 |
425.63 |
| Sep 18 2013 |
18993 |
417.37 |
| Sep 11 2013 |
8049 |
425.63 |
| Sep 11 2013 |
12321 |
413.24 |
| Sep 11 2013 |
18892 |
417.37 |
| Sep 04 2013 |
8132 |
425.63 |
| Sep 04 2013 |
12439 |
413.24 |
| Sep 04 2013 |
19000 |
417.37 |
| Aug 28 2013 |
12410 |
413.24 |
| Aug 28 2013 |
8358 |
425.63 |
| Aug 28 2013 |
18953 |
417.37 |
| Aug 21 2013 |
8350 |
425.63 |
| Aug 21 2013 |
12487 |
413.24 |
| Aug 21 2013 |
19076 |
417.37 |
| Aug 14 2013 |
7898 |
425.63 |
| Aug 14 2013 |
12533 |
413.24 |
| Aug 14 2013 |
18828 |
417.37 |
| Aug 07 2013 |
7994 |
425.63 |
| Aug 07 2013 |
16356 |
449.86 |
| Aug 07 2013 |
21994 |
437.75 |
| Jul 31 2013 |
9507 |
456.25 |
| Jul 31 2013 |
16620 |
449.86 |
| Jul 31 2013 |
24487 |
453.06 |
| Jul 24 2013 |
9520 |
456.25 |
| Jul 24 2013 |
25103 |
456.25 |
| Jul 17 2013 |
9443 |
456.25 |
| Jul 17 2013 |
25198 |
456.25 |
| Jul 10 2013 |
9676 |
456.25 |
| Jul 10 2013 |
25480 |
456.25 |
| Jul 03 2013 |
9554 |
456.25 |
| Jul 03 2013 |
25475 |
456.25 |
| Jun 26 2013 |
9416 |
456.25 |
| Jun 26 2013 |
25674 |
456.25 |
| Jun 19 2013 |
9212 |
456.25 |
| Jun 19 2013 |
25663 |
456.25 |
| Jun 12 2013 |
9513 |
456.25 |
| Jun 12 2013 |
25962 |
456.25 |
| Jun 05 2013 |
9099 |
456.25 |
| Jun 05 2013 |
25725 |
456.25 |
| May 29 2013 |
9033 |
456.25 |
| May 29 2013 |
25725 |
456.25 |
| May 22 2013 |
9073 |
456.25 |
| May 22 2013 |
26191 |
456.25 |
| May 15 2013 |
8878 |
456.25 |
| May 15 2013 |
26200 |
456.25 |
| May 08 2013 |
8612 |
456.25 |
| May 08 2013 |
24841 |
542.65 |
| May 08 2013 |
32185 |
499.45 |
| May 01 2013 |
25246 |
542.65 |
| May 01 2013 |
8745 |
456.25 |
| May 01 2013 |
32439 |
499.45 |
| Apr 24 2013 |
8627 |
456.25 |
| Apr 24 2013 |
24430 |
542.65 |
| Apr 24 2013 |
32171 |
499.45 |
| Apr 17 2013 |
8797 |
456.25 |
| Apr 17 2013 |
24546 |
542.65 |
| Apr 17 2013 |
32204 |
499.45 |
| Apr 10 2013 |
8776 |
456.25 |
| Apr 10 2013 |
24434 |
542.65 |
| Apr 10 2013 |
31970 |
499.45 |
| Apr 03 2013 |
24348 |
542.65 |
| Apr 03 2013 |
8703 |
456.25 |
| Apr 03 2013 |
31839 |
499.45 |
| Mar 27 2013 |
8877 |
456.25 |
| Mar 27 2013 |
24844 |
542.65 |
| Mar 27 2013 |
31980 |
499.45 |
| Mar 20 2013 |
8325 |
456.25 |
| Mar 20 2013 |
24629 |
542.65 |
| Mar 20 2013 |
31891 |
499.45 |
| Mar 13 2013 |
6312 |
456.25 |
| Mar 13 2013 |
31756 |
499.45 |
| Oct 19 2012 |
7841 |
456.25 |
| Oct 19 2012 |
22593 |
542.65 |
| Oct 19 2012 |
30851 |
499.45 |
| Sep 23 2012 |
22163 |
542.65 |
| Sep 23 2012 |
7720 |
456.25 |
| Sep 23 2012 |
30454 |
499.45 |
| Aug 31 2012 |
7232 |
456.25 |
| Aug 31 2012 |
21199 |
542.65 |
| Aug 31 2012 |
29703 |
499.45 |
| Aug 24 2012 |
20910 |
542.65 |
| Aug 24 2012 |
7116 |
456.25 |
| Aug 24 2012 |
29375 |
499.45 |
| Aug 10 2012 |
20132 |
542.65 |
| Aug 10 2012 |
32658 |
542.65 |
| Aug 03 2012 |
19667 |
542.65 |
| Aug 03 2012 |
32110 |
542.65 |
| Jul 27 2012 |
19385 |
542.65 |
| Jul 27 2012 |
31386 |
542.65 |
| Jul 06 2012 |
18451 |
542.65 |
| Jul 06 2012 |
30329 |
542.65 |
| Jun 22 2012 |
18104 |
542.65 |
| Jun 22 2012 |
29164 |
542.65 |
| Jun 15 2012 |
17892 |
542.65 |
| Jun 15 2012 |
29465 |
542.65 |
| Jun 08 2012 |
17577 |
542.65 |
| Jun 08 2012 |
29200 |
542.65 |
| Jun 01 2012 |
17536 |
542.65 |
| Jun 01 2012 |
28836 |
542.65 |
| May 25 2012 |
16336 |
542.65 |
| May 25 2012 |
26885 |
542.65 |
| May 18 2012 |
16358 |
542.65 |
| May 18 2012 |
27122 |
542.65 |
