| Jun 06 2026 |
4751 |
458.26 |
| Jun 06 2026 |
5154 |
287.5 |
| Jun 06 2026 |
5536 |
458.26 |
| Jun 02 2026 |
4654 |
458.26 |
| Jun 02 2026 |
5104 |
287.5 |
| Jun 02 2026 |
5444 |
458.26 |
| May 26 2026 |
4701 |
458.26 |
| May 26 2026 |
4995 |
287.5 |
| May 26 2026 |
5469 |
458.26 |
| May 19 2026 |
4692 |
458.26 |
| May 19 2026 |
5033 |
287.5 |
| May 19 2026 |
5863 |
458.26 |
| May 12 2026 |
4785 |
458.26 |
| May 12 2026 |
5073 |
287.5 |
| May 12 2026 |
6043 |
458.26 |
| May 05 2026 |
4506 |
458.26 |
| May 05 2026 |
5067 |
287.5 |
| May 05 2026 |
5861 |
458.26 |
| Apr 28 2026 |
5159 |
287.5 |
| Apr 21 2026 |
5148 |
287.5 |
| Apr 14 2026 |
5206 |
287.5 |
| Apr 07 2026 |
5260 |
287.5 |
| Mar 31 2026 |
5233 |
287.5 |
| Mar 24 2026 |
5176 |
287.5 |
| Mar 17 2026 |
5263 |
287.5 |
| Mar 10 2026 |
5208 |
287.5 |
| Mar 03 2026 |
5105 |
287.5 |
| Feb 24 2026 |
5155 |
287.5 |
| Feb 17 2026 |
5124 |
287.5 |
| Feb 10 2026 |
5013 |
287.5 |
| Feb 03 2026 |
5013 |
287.5 |
| Jan 27 2026 |
4973 |
287.5 |
| Jan 20 2026 |
4984 |
287.5 |
| Jan 13 2026 |
4964 |
287.5 |
| Jan 06 2026 |
4972 |
287.5 |
| Dec 30 2025 |
4969 |
287.5 |
| Dec 23 2025 |
4959 |
287.5 |
| Dec 16 2025 |
4967 |
287.5 |
| Dec 09 2025 |
4961 |
287.5 |
| Dec 02 2025 |
4916 |
287.5 |
| Nov 25 2025 |
4967 |
287.5 |
| Nov 18 2025 |
4973 |
287.5 |
| Nov 11 2025 |
4959 |
287.5 |
| Nov 04 2025 |
4975 |
287.5 |
| Oct 28 2025 |
4954 |
287.5 |
| Oct 21 2025 |
4943 |
287.5 |
| Oct 14 2025 |
5019 |
287.5 |
| Oct 07 2025 |
5076 |
287.5 |
| Sep 30 2025 |
5162 |
287.5 |
| Aug 12 2025 |
5602 |
422.08 |
| Aug 12 2025 |
6378 |
422.08 |
| Aug 05 2025 |
5587 |
422.08 |
| Aug 05 2025 |
6447 |
422.08 |
| Jul 29 2025 |
5660 |
422.08 |
| Jul 29 2025 |
6557 |
422.08 |
| Jul 22 2025 |
5648 |
422.08 |
| Jul 22 2025 |
6564 |
422.08 |
| Jul 15 2025 |
5604 |
422.08 |
| Jul 15 2025 |
6534 |
422.08 |
| Jul 08 2025 |
5683 |
422.08 |
| Jul 08 2025 |
6911 |
422.08 |
| Jul 01 2025 |
6031 |
422.08 |
| Jul 01 2025 |
7201 |
422.08 |
| Jun 24 2025 |
5760 |
422.08 |
| Jun 24 2025 |
6702 |
422.08 |
| Jun 17 2025 |
5804 |
422.08 |
| Jun 17 2025 |
6719 |
422.08 |
| Jun 10 2025 |
5310 |
406.03 |
| Jun 10 2025 |
6088 |
406.03 |
| Jun 03 2025 |
5238 |
406.03 |
| Jun 03 2025 |
6063 |
406.03 |
| May 27 2025 |
5268 |
406.03 |
| May 27 2025 |
6117 |
406.03 |
| May 20 2025 |
4050 |
389.23 |
| May 20 2025 |
5697 |
389.23 |
| May 13 2025 |
4083 |
389.23 |
| May 13 2025 |
5746 |
389.23 |
| May 06 2025 |
4047 |
389.23 |
| May 06 2025 |
5712 |
389.23 |
| Apr 29 2025 |
6934 |
499.04 |
| Apr 29 2025 |
4088 |
389.23 |
| Apr 29 2025 |
5802 |
389.23 |
| Apr 22 2025 |
6845 |
499.04 |
| Apr 22 2025 |
4091 |
389.23 |
| Apr 22 2025 |
5842 |
389.23 |
| Apr 15 2025 |
6845 |
499.04 |
| Apr 15 2025 |
4086 |
389.23 |
| Apr 15 2025 |
5841 |
389.23 |
| Apr 08 2025 |
6883 |
499.04 |
| Apr 08 2025 |
4133 |
389.23 |
| Apr 08 2025 |
5933 |
389.23 |
| Apr 01 2025 |
7016 |
499.04 |
| Apr 01 2025 |
4042 |
385.51 |
| Apr 01 2025 |
5764 |
385.51 |
| Mar 25 2025 |
7049 |
499.04 |
| Mar 25 2025 |
4028 |
385.51 |
| Mar 25 2025 |
5716 |
385.51 |
| Mar 18 2025 |
6933 |
499.04 |
| Mar 18 2025 |
4074 |
385.51 |
| Mar 18 2025 |
6569 |
345 |
| Mar 18 2025 |
5752 |
385.51 |
| Mar 11 2025 |
6904 |
499.04 |
| Mar 11 2025 |
4037 |
385.51 |
| Mar 11 2025 |
6720 |
345 |
| Mar 11 2025 |
5725 |
385.51 |
| Mar 04 2025 |
6914 |
499.04 |
| Mar 04 2025 |
4058 |
385.51 |
| Mar 04 2025 |
6474 |
345 |
| Mar 04 2025 |
5748 |
385.51 |
| Feb 25 2025 |
6906 |
499.04 |
| Feb 25 2025 |
4029 |
385.51 |
| Feb 25 2025 |
6511 |
345 |
| Feb 25 2025 |
5714 |
385.51 |
| Feb 18 2025 |
6894 |
499.04 |
| Feb 18 2025 |
4034 |
385.51 |
| Feb 18 2025 |
6468 |
345 |
| Feb 18 2025 |
5729 |
385.51 |
| Feb 11 2025 |
6926 |
499.04 |
| Feb 11 2025 |
4029 |
385.51 |
| Feb 11 2025 |
6375 |
345 |
| Feb 11 2025 |
5745 |
385.51 |
| Feb 04 2025 |
6868 |
499.04 |
| Feb 04 2025 |
4015 |
385.51 |
| Feb 04 2025 |
6298 |
345 |
| Feb 04 2025 |
5718 |
385.51 |
| Jan 29 2025 |
6823 |
499.04 |
| Jan 29 2025 |
3997 |
385.51 |
| Jan 29 2025 |
6328 |
345 |
| Jan 29 2025 |
5709 |
385.51 |
| Jan 22 2025 |
6857 |
499.04 |
| Jan 22 2025 |
4015 |
385.51 |
| Jan 22 2025 |
6291 |
345 |
| Jan 22 2025 |
5717 |
385.51 |
| Jan 15 2025 |
6885 |
499.04 |
| Jan 15 2025 |
4007 |
385.51 |
| Jan 15 2025 |
6293 |
345 |
| Jan 15 2025 |
5712 |
385.51 |
| Jan 08 2025 |
6885 |
499.04 |
| Jan 08 2025 |
3988 |
385.51 |
| Jan 08 2025 |
6239 |
345 |
| Jan 08 2025 |
5674 |
385.51 |
| Jan 01 2025 |
6885 |
499.04 |
| Jan 01 2025 |
3997 |
385.51 |
| Jan 01 2025 |
6220 |
345 |
| Jan 01 2025 |
5677 |
385.51 |
| Dec 25 2024 |
6885 |
499.04 |
| Dec 25 2024 |
3984 |
385.51 |
| Dec 25 2024 |
6219 |
345 |
| Dec 25 2024 |
5666 |
385.51 |
| Dec 18 2024 |
6910 |
499.04 |
| Dec 18 2024 |
3984 |
385.51 |
| Dec 18 2024 |
6209 |
345 |
| Dec 18 2024 |
5659 |
385.51 |
| Dec 11 2024 |
6910 |
499.04 |
| Dec 11 2024 |
3984 |
385.51 |
| Dec 11 2024 |
6210 |
345 |
| Dec 11 2024 |
5657 |
385.51 |
| Dec 04 2024 |
6910 |
499.04 |
| Dec 04 2024 |
3985 |
385.51 |
| Dec 04 2024 |
6206 |
345 |
| Dec 04 2024 |
5659 |
385.51 |
| Nov 27 2024 |
6910 |
499.04 |
| Nov 27 2024 |
3985 |
385.51 |
| Nov 27 2024 |
6227 |
345 |
| Nov 27 2024 |
5659 |
385.51 |
| Nov 20 2024 |
6910 |
499.04 |
| Nov 20 2024 |
3984 |
385.51 |
| Nov 20 2024 |
6243 |
345 |
| Nov 20 2024 |
5658 |
385.51 |
| Nov 13 2024 |
6910 |
499.04 |
| Nov 13 2024 |
3982 |
385.51 |
| Nov 13 2024 |
6292 |
345 |
| Nov 13 2024 |
5656 |
385.51 |
| Nov 06 2024 |
6861 |
499.04 |
| Nov 06 2024 |
3984 |
385.51 |
| Nov 06 2024 |
6351 |
345 |
| Nov 06 2024 |
5652 |
385.51 |
| Oct 30 2024 |
6671 |
499.04 |
| Oct 30 2024 |
3953 |
385.51 |
| Oct 30 2024 |
6342 |
345 |
| Oct 30 2024 |
5628 |
385.51 |
| Oct 23 2024 |
6670 |
499.04 |
| Oct 23 2024 |
3960 |
385.51 |
| Oct 23 2024 |
6401 |
345 |
| Oct 23 2024 |
5883 |
385.51 |
| Oct 16 2024 |
6668 |
499.04 |
| Oct 16 2024 |
3964 |
385.51 |
| Oct 16 2024 |
6713 |
345 |
| Oct 16 2024 |
5893 |
385.51 |
| Oct 09 2024 |
6700 |
499.04 |
| Oct 09 2024 |
3948 |
385.51 |
| Oct 09 2024 |
6931 |
345 |
| Oct 09 2024 |
5893 |
385.51 |
| Oct 02 2024 |
6684 |
499.04 |
| Oct 02 2024 |
3943 |
385.51 |
| Oct 02 2024 |
2085 |
345 |
| Oct 02 2024 |
5887 |
385.51 |
| Sep 25 2024 |
6550 |
499.04 |
| Sep 25 2024 |
3929 |
385.51 |
| Sep 25 2024 |
2009 |
345 |
| Sep 25 2024 |
5879 |
385.51 |
| Sep 18 2024 |
6541 |
499.04 |
| Sep 18 2024 |
3909 |
385.51 |
| Sep 18 2024 |
1963 |
345 |
| Sep 18 2024 |
5825 |
385.51 |
| Sep 11 2024 |
6517 |
499.04 |
| Sep 11 2024 |
3878 |
385.51 |
| Sep 11 2024 |
1853 |
345 |
| Sep 11 2024 |
5828 |
385.51 |
| Sep 04 2024 |
6805 |
499.04 |
| Sep 04 2024 |
3831 |
385.51 |
| Sep 04 2024 |
1867 |
345 |
| Sep 04 2024 |
5737 |
385.51 |
| Aug 28 2024 |
6846 |
499.04 |
| Aug 28 2024 |
3824 |
385.51 |
| Aug 28 2024 |
1864 |
345 |
| Aug 28 2024 |
5785 |
385.51 |
| Aug 21 2024 |
6892 |
499.04 |
| Aug 21 2024 |
3866 |
385.51 |
| Aug 21 2024 |
1888 |
345 |
| Aug 21 2024 |
5833 |
385.51 |
| Aug 14 2024 |
6805 |
499.04 |
| Aug 14 2024 |
3976 |
395.06 |
| Aug 14 2024 |
1859 |
345 |
| Aug 14 2024 |
6084 |
395.06 |
| Aug 07 2024 |
6816 |
499.04 |
| Aug 07 2024 |
3971 |
395.06 |
| Aug 07 2024 |
1840 |
345 |
| Aug 07 2024 |
6103 |
395.06 |
| Jul 31 2024 |
6916 |
499.04 |
| Jul 31 2024 |
6532 |
444.46 |
| Jul 31 2024 |
1847 |
345 |
| Jul 31 2024 |
8134 |
455.37 |
| Jul 24 2024 |
6894 |
499.04 |
| Jul 24 2024 |
6547 |
444.46 |
| Jul 24 2024 |
1874 |
345 |
| Jul 24 2024 |
8062 |
455.37 |
| Jul 17 2024 |
6844 |
499.04 |
| Jul 17 2024 |
6492 |
444.46 |
| Jul 17 2024 |
1856 |
345 |
| Jul 17 2024 |
8125 |
455.37 |
| Jul 10 2024 |
6562 |
499.04 |
| Jul 10 2024 |
4298 |
444.46 |
| Jul 10 2024 |
1874 |
345 |
| Jul 10 2024 |
8028 |
455.37 |
| Jul 03 2024 |
4383 |
444.46 |
| Jul 03 2024 |
1865 |
345 |
| Jul 03 2024 |
6548 |
444.46 |
| Jun 26 2024 |
4464 |
444.46 |
| Jun 26 2024 |
1838 |
345 |
| Jun 26 2024 |
6400 |
444.46 |
| Jun 19 2024 |
4487 |
444.46 |
| Jun 19 2024 |
1837 |
345 |
| Jun 19 2024 |
6512 |
444.46 |
| Jun 12 2024 |
4491 |
444.46 |
| Jun 12 2024 |
1827 |
345 |
| Jun 12 2024 |
6450 |
444.46 |
| Jun 05 2024 |
4518 |
444.46 |
| Jun 05 2024 |
1826 |
345 |
| Jun 05 2024 |
6491 |
444.46 |
| May 29 2024 |
4559 |
444.46 |
| May 29 2024 |
1851 |
345 |
| May 29 2024 |
6463 |
444.46 |
| May 22 2024 |
4476 |
444.46 |
| May 22 2024 |
1809 |
345 |
| May 22 2024 |
6664 |
444.46 |
| May 15 2024 |
4370 |
444.46 |
| May 15 2024 |
1862 |
345 |
| May 15 2024 |
6674 |
444.46 |
| May 08 2024 |
4420 |
444.46 |
| May 08 2024 |
1749 |
345 |
| May 08 2024 |
6770 |
444.46 |
| May 01 2024 |
4412 |
444.46 |
| May 01 2024 |
1745 |
345 |
| May 01 2024 |
7370 |
444.46 |
| Apr 24 2024 |
10401 |
528.9 |
| Apr 24 2024 |
7987 |
452.99 |
| Apr 24 2024 |
2715 |
346.79 |
| Apr 24 2024 |
11918 |
452.99 |
| Apr 17 2024 |
10447 |
528.9 |
| Apr 17 2024 |
7943 |
452.99 |
| Apr 17 2024 |
2715 |
346.79 |
| Apr 17 2024 |
12147 |
452.99 |
| Apr 10 2024 |
10510 |
528.9 |
| Apr 10 2024 |
7940 |
452.99 |
| Apr 10 2024 |
2711 |
346.79 |
| Apr 10 2024 |
12126 |
452.99 |
| Apr 03 2024 |
10304 |
528.9 |
| Apr 03 2024 |
6049 |
468.1 |
| Apr 03 2024 |
2723 |
346.79 |
| Apr 03 2024 |
13617 |
492.42 |
| Mar 27 2024 |
10367 |
528.9 |
| Mar 27 2024 |
6763 |
487.12 |
| Mar 27 2024 |
2669 |
348.57 |
| Mar 27 2024 |
14211 |
514.97 |
| Mar 21 2024 |
7003 |
496.34 |
| Mar 21 2024 |
6777 |
487.12 |
| Mar 21 2024 |
2680 |
348.57 |
| Mar 21 2024 |
13733 |
494.03 |
| Mar 14 2024 |
6782 |
496.34 |
| Mar 14 2024 |
6751 |
487.12 |
| Mar 14 2024 |
2661 |
348.57 |
| Mar 14 2024 |
13605 |
494.03 |
| Mar 07 2024 |
6816 |
496.34 |
| Mar 07 2024 |
6791 |
487.12 |
| Mar 07 2024 |
2665 |
348.57 |
| Mar 07 2024 |
13641 |
494.03 |
| Feb 29 2024 |
6973 |
496.34 |
| Feb 29 2024 |
6802 |
487.12 |
| Feb 29 2024 |
2666 |
348.57 |
| Feb 29 2024 |
13740 |
494.03 |
| Feb 22 2024 |
6927 |
496.34 |
| Feb 22 2024 |
6785 |
487.12 |
| Feb 22 2024 |
2671 |
348.57 |
| Feb 22 2024 |
13664 |
494.03 |
| Feb 15 2024 |
6941 |
496.34 |
| Feb 15 2024 |
6782 |
487.12 |
| Feb 15 2024 |
2677 |
348.57 |
| Feb 15 2024 |
13641 |
494.03 |
| Feb 08 2024 |
6922 |
496.34 |
| Feb 08 2024 |
6746 |
487.12 |
| Feb 08 2024 |
2672 |
348.57 |
| Feb 08 2024 |
13591 |
494.03 |
| Feb 01 2024 |
6749 |
496.34 |
| Feb 01 2024 |
6760 |
487.12 |
| Feb 01 2024 |
2682 |
348.57 |
| Feb 01 2024 |
13494 |
494.03 |
| Jan 25 2024 |
6714 |
496.34 |
| Jan 25 2024 |
6732 |
487.12 |
| Jan 25 2024 |
2704 |
348.57 |
| Jan 25 2024 |
13483 |
494.03 |
| Jan 18 2024 |
6714 |
496.34 |
| Jan 18 2024 |
6720 |
487.12 |
| Jan 18 2024 |
2701 |
348.57 |
| Jan 18 2024 |
13487 |
494.03 |
| Jan 11 2024 |
6714 |
496.34 |
| Jan 11 2024 |
6709 |
487.12 |
| Jan 11 2024 |
2690 |
348.57 |
| Jan 11 2024 |
13486 |
494.03 |
| Jan 04 2024 |
6714 |
496.34 |
| Jan 04 2024 |
6716 |
487.12 |
| Jan 04 2024 |
2690 |
348.57 |
| Jan 04 2024 |
13477 |
494.03 |
| Dec 28 2023 |
6714 |
496.34 |
| Dec 28 2023 |
6712 |
487.12 |
| Dec 28 2023 |
2728 |
348.57 |
| Dec 28 2023 |
13477 |
494.03 |
| Dec 21 2023 |
6714 |
496.34 |
| Dec 21 2023 |
6712 |
487.12 |
| Dec 21 2023 |
2728 |
348.57 |
| Dec 21 2023 |
13477 |
494.03 |
| Dec 14 2023 |
6714 |
496.34 |
| Dec 14 2023 |
6708 |
487.12 |
| Dec 14 2023 |
2728 |
348.57 |
| Dec 14 2023 |
13475 |
494.03 |
| Dec 07 2023 |
6714 |
496.34 |
| Dec 07 2023 |
6709 |
487.12 |
| Dec 07 2023 |
2723 |
348.57 |
| Dec 07 2023 |
13476 |
494.03 |
| Nov 30 2023 |
6699 |
496.34 |
| Nov 30 2023 |
6711 |
487.12 |
| Nov 30 2023 |
2682 |
348.57 |
| Nov 30 2023 |
13472 |
494.03 |
| Nov 23 2023 |
6699 |
496.34 |
| Nov 23 2023 |
6712 |
487.12 |
| Nov 23 2023 |
2696 |
348.57 |
| Nov 23 2023 |
13469 |
494.03 |
| Nov 16 2023 |
6699 |
496.34 |
| Nov 16 2023 |
6657 |
487.12 |
| Nov 16 2023 |
2737 |
348.57 |
| Nov 16 2023 |
13458 |
494.03 |
| Nov 09 2023 |
6703 |
496.34 |
| Nov 09 2023 |
6656 |
487.12 |
| Nov 09 2023 |
2718 |
348.57 |
| Nov 09 2023 |
13459 |
494.03 |
| Nov 02 2023 |
6703 |
496.34 |
| Nov 02 2023 |
6656 |
487.12 |
| Nov 02 2023 |
2693 |
348.57 |
| Nov 02 2023 |
13459 |
494.03 |
| Oct 26 2023 |
6579 |
496.34 |
| Oct 26 2023 |
6649 |
487.12 |
| Oct 26 2023 |
2700 |
348.57 |
| Oct 26 2023 |
13419 |
494.03 |
| Oct 19 2023 |
6632 |
496.34 |
| Oct 19 2023 |
6631 |
487.12 |
| Oct 19 2023 |
2676 |
348.57 |
| Oct 19 2023 |
13354 |
494.03 |
| Oct 12 2023 |
6630 |
496.34 |
| Oct 12 2023 |
6627 |
487.12 |
| Oct 12 2023 |
2679 |
348.57 |
| Oct 12 2023 |
13355 |
494.03 |
| Oct 05 2023 |
6624 |
496.34 |
| Oct 05 2023 |
6646 |
487.12 |
| Oct 05 2023 |
2681 |
348.57 |
| Oct 05 2023 |
13172 |
494.03 |
| Sep 28 2023 |
6772 |
496.34 |
| Sep 28 2023 |
6624 |
487.12 |
| Sep 28 2023 |
2722 |
348.57 |
| Sep 28 2023 |
13300 |
494.03 |
| Sep 21 2023 |
6744 |
496.34 |
| Sep 21 2023 |
6524 |
487.12 |
| Sep 21 2023 |
2733 |
348.57 |
| Sep 21 2023 |
13288 |
494.03 |
| Sep 14 2023 |
6821 |
496.34 |
| Sep 14 2023 |
6545 |
487.12 |
| Sep 14 2023 |
2749 |
348.57 |
| Sep 14 2023 |
13337 |
494.03 |
| Sep 07 2023 |
6864 |
496.34 |
| Sep 07 2023 |
6674 |
487.12 |
| Sep 07 2023 |
2762 |
348.57 |
| Sep 07 2023 |
13399 |
494.03 |
| Aug 31 2023 |
6845 |
496.34 |
| Aug 31 2023 |
6665 |
487.12 |
| Aug 31 2023 |
2758 |
348.57 |
| Aug 31 2023 |
13460 |
494.03 |
| Aug 24 2023 |
6878 |
496.34 |
| Aug 24 2023 |
6686 |
487.12 |
| Aug 24 2023 |
2786 |
348.57 |
| Aug 24 2023 |
13324 |
494.03 |
| Aug 17 2023 |
6854 |
496.34 |
| Aug 17 2023 |
6812 |
487.12 |
| Aug 17 2023 |
2812 |
348.57 |
| Aug 17 2023 |
13385 |
494.03 |
| Aug 10 2023 |
6884 |
496.34 |
| Aug 10 2023 |
6919 |
487.12 |
| Aug 10 2023 |
2814 |
348.57 |
| Aug 10 2023 |
13420 |
494.03 |
| Aug 03 2023 |
6826 |
496.34 |
| Aug 03 2023 |
5931 |
464.02 |
| Aug 03 2023 |
2810 |
348.57 |
| Aug 03 2023 |
13070 |
483.41 |
| Jul 27 2023 |
6859 |
496.34 |
| Jul 27 2023 |
7843 |
446.07 |
| Jul 27 2023 |
2803 |
348.57 |
| Jul 27 2023 |
12068 |
458.65 |
| Jul 20 2023 |
6905 |
496.34 |
| Jul 20 2023 |
7895 |
446.07 |
| Jul 20 2023 |
2795 |
348.57 |
| Jul 20 2023 |
11996 |
458.65 |
| Jul 13 2023 |
6872 |
496.34 |
| Jul 13 2023 |
7897 |
446.07 |
| Jul 13 2023 |
2828 |
348.57 |
| Jul 13 2023 |
12001 |
458.65 |
| Jul 06 2023 |
6946 |
496.34 |
| Jul 06 2023 |
7921 |
446.07 |
| Jul 06 2023 |
2822 |
348.57 |
| Jul 06 2023 |
12033 |
458.65 |
| Jun 29 2023 |
6916 |
496.34 |
| Jun 29 2023 |
7870 |
446.07 |
| Jun 29 2023 |
2837 |
348.57 |
| Jun 29 2023 |
12000 |
458.65 |
| Jun 22 2023 |
6932 |
496.34 |
| Jun 22 2023 |
7102 |
424.51 |
| Jun 22 2023 |
2941 |
348.57 |
| Jun 22 2023 |
10263 |
425.85 |
| Jun 15 2023 |
6931 |
496.34 |
| Jun 15 2023 |
7062 |
421.68 |
| Jun 15 2023 |
2918 |
348.57 |
| Jun 15 2023 |
9402 |
410.5 |
| Jun 08 2023 |
6983 |
496.34 |
| Jun 08 2023 |
7092 |
421.68 |
| Jun 08 2023 |
2960 |
348.57 |
| Jun 08 2023 |
9456 |
410.5 |
| Jun 01 2023 |
7103 |
496.34 |
| Jun 01 2023 |
6989 |
421.68 |
| Jun 01 2023 |
2946 |
348.57 |
| Jun 01 2023 |
9476 |
410.5 |
| May 25 2023 |
7008 |
496.34 |
| May 25 2023 |
6936 |
421.68 |
| May 25 2023 |
2865 |
348.57 |
| May 25 2023 |
9394 |
410.5 |
| May 18 2023 |
6997 |
496.34 |
| May 18 2023 |
6535 |
412.07 |
| May 18 2023 |
2855 |
348.57 |
| May 18 2023 |
9335 |
410.13 |
| May 11 2023 |
6939 |
496.34 |
| May 11 2023 |
6494 |
412.07 |
| May 11 2023 |
2978 |
348.57 |
| May 11 2023 |
9323 |
410.13 |
| May 04 2023 |
6777 |
496.34 |
| May 04 2023 |
6404 |
412.07 |
| May 04 2023 |
2931 |
348.57 |
| May 04 2023 |
9165 |
410.13 |
| Apr 27 2023 |
6685 |
496.34 |
| Apr 27 2023 |
6369 |
412.07 |
| Apr 27 2023 |
2887 |
348.57 |
| Apr 27 2023 |
9088 |
410.13 |
| Apr 20 2023 |
6597 |
496.34 |
| Apr 20 2023 |
6289 |
412.07 |
| Apr 20 2023 |
2764 |
348.57 |
| Apr 20 2023 |
9020 |
410.13 |
| Apr 13 2023 |
6528 |
496.34 |
| Apr 13 2023 |
5860 |
401.01 |
| Apr 13 2023 |
2728 |
348.57 |
| Apr 13 2023 |
8970 |
410.13 |
| Apr 06 2023 |
6439 |
496.34 |
| Apr 06 2023 |
5852 |
401.01 |
| Apr 06 2023 |
2708 |
348.57 |
| Apr 06 2023 |
8908 |
410.13 |
| Mar 30 2023 |
6361 |
496.34 |
| Mar 30 2023 |
5842 |
401.01 |
| Mar 30 2023 |
2490 |
348.57 |
| Mar 30 2023 |
8268 |
399.44 |
| Mar 23 2023 |
6283 |
496.34 |
| Mar 23 2023 |
5780 |
401.01 |
| Mar 23 2023 |
2494 |
348.57 |
| Mar 23 2023 |
8223 |
399.44 |
| Mar 16 2023 |
6231 |
496.34 |
| Mar 16 2023 |
5759 |
401.01 |
| Mar 16 2023 |
2489 |
348.57 |
| Mar 16 2023 |
8184 |
399.44 |
| Mar 09 2023 |
6031 |
496.34 |
| Mar 09 2023 |
5735 |
401.01 |
| Mar 09 2023 |
2495 |
348.57 |
| Mar 09 2023 |
8073 |
399.44 |
| Mar 02 2023 |
5992 |
496.34 |
| Mar 02 2023 |
5701 |
401.01 |
| Mar 02 2023 |
2501 |
348.57 |
| Mar 02 2023 |
8043 |
399.44 |
| Feb 23 2023 |
6015 |
496.34 |
| Feb 23 2023 |
5690 |
401.01 |
| Feb 23 2023 |
2519 |
348.57 |
| Feb 23 2023 |
8042 |
399.44 |
| Feb 16 2023 |
5214 |
431.21 |
| Feb 16 2023 |
5634 |
401.01 |
| Feb 16 2023 |
2514 |
348.57 |
| Feb 16 2023 |
7950 |
399.44 |
| Feb 09 2023 |
5095 |
431.21 |
| Feb 09 2023 |
5617 |
401.01 |
| Feb 09 2023 |
2514 |
348.57 |
| Feb 09 2023 |
7944 |
399.44 |
| Feb 02 2023 |
5056 |
431.21 |
| Feb 02 2023 |
5578 |
401.01 |
| Feb 02 2023 |
2492 |
348.57 |
| Feb 02 2023 |
7921 |
399.44 |
| Jan 26 2023 |
4969 |
431.21 |
| Jan 26 2023 |
5549 |
401.01 |
| Jan 26 2023 |
2488 |
348.57 |
| Jan 26 2023 |
7905 |
399.44 |
| Jan 19 2023 |
4969 |
431.21 |
| Jan 19 2023 |
5531 |
401.01 |
| Jan 19 2023 |
2491 |
348.57 |
| Jan 19 2023 |
7894 |
399.44 |
| Jan 12 2023 |
4969 |
431.21 |
| Jan 12 2023 |
5531 |
401.01 |
| Jan 12 2023 |
2491 |
348.57 |
| Jan 12 2023 |
7894 |
399.44 |
| Jan 05 2023 |
4969 |
431.21 |
| Jan 05 2023 |
5531 |
401.01 |
| Jan 05 2023 |
2491 |
348.57 |
| Jan 05 2023 |
7896 |
399.44 |
| Dec 29 2022 |
4969 |
431.21 |
| Dec 29 2022 |
5531 |
401.01 |
| Dec 29 2022 |
2491 |
348.57 |
| Dec 29 2022 |
7896 |
399.44 |
| Dec 22 2022 |
4969 |
431.21 |
| Dec 22 2022 |
5531 |
401.01 |
| Dec 22 2022 |
2491 |
348.57 |
| Dec 22 2022 |
7896 |
399.44 |
| Dec 15 2022 |
4978 |
431.21 |
| Dec 15 2022 |
5529 |
401.01 |
| Dec 15 2022 |
2494 |
348.57 |
| Dec 15 2022 |
7897 |
399.44 |
| Dec 08 2022 |
4978 |
431.21 |
| Dec 08 2022 |
5526 |
401.01 |
| Dec 08 2022 |
2505 |
348.57 |
| Dec 08 2022 |
7891 |
399.44 |
| Dec 01 2022 |
4978 |
431.21 |
| Dec 01 2022 |
5526 |
401.01 |
| Dec 01 2022 |
2506 |
348.57 |
| Dec 01 2022 |
7891 |
399.44 |
| Nov 24 2022 |
4978 |
431.21 |
| Nov 24 2022 |
5526 |
401.01 |
| Nov 24 2022 |
2506 |
348.57 |
| Nov 24 2022 |
7891 |
399.44 |
| Nov 17 2022 |
4959 |
431.21 |
| Nov 17 2022 |
5521 |
401.01 |
| Nov 17 2022 |
2504 |
348.57 |
| Nov 17 2022 |
7879 |
399.44 |
| Nov 10 2022 |
4959 |
431.21 |
| Nov 10 2022 |
5521 |
401.01 |
| Nov 10 2022 |
2525 |
348.57 |
| Nov 10 2022 |
7880 |
399.44 |
| Nov 03 2022 |
4954 |
431.21 |
| Nov 03 2022 |
5499 |
401.01 |
| Nov 03 2022 |
2515 |
348.57 |
| Nov 03 2022 |
7862 |
399.44 |
| Oct 27 2022 |
4954 |
431.21 |
| Oct 27 2022 |
5492 |
401.01 |
| Oct 27 2022 |
2517 |
348.57 |
| Oct 27 2022 |
7857 |
399.44 |
| Oct 20 2022 |
4969 |
431.21 |
| Oct 20 2022 |
5492 |
401.01 |
| Oct 20 2022 |
2519 |
348.57 |
| Oct 20 2022 |
7861 |
399.44 |
| Oct 13 2022 |
4894 |
431.21 |
| Oct 13 2022 |
5492 |
401.01 |
| Oct 13 2022 |
2522 |
348.57 |
| Oct 13 2022 |
7854 |
399.44 |
| Oct 06 2022 |
4857 |
431.21 |
| Oct 06 2022 |
5496 |
401.01 |
| Oct 06 2022 |
2521 |
348.57 |
| Oct 06 2022 |
7851 |
399.44 |
| Sep 29 2022 |
4826 |
431.21 |
| Sep 29 2022 |
5510 |
401.01 |
| Sep 29 2022 |
2515 |
348.57 |
| Sep 29 2022 |
7853 |
399.44 |
| Sep 22 2022 |
4799 |
431.21 |
| Sep 22 2022 |
5506 |
401.01 |
| Sep 22 2022 |
2481 |
348.57 |
| Sep 22 2022 |
7845 |
399.44 |
| Sep 15 2022 |
4780 |
431.21 |
| Sep 15 2022 |
5503 |
401.01 |
| Sep 15 2022 |
2493 |
348.57 |
| Sep 15 2022 |
7835 |
399.44 |
| Sep 08 2022 |
4803 |
431.21 |
| Sep 08 2022 |
5445 |
401.01 |
| Sep 08 2022 |
2453 |
348.57 |
| Sep 08 2022 |
7806 |
399.44 |
| Sep 01 2022 |
4776 |
431.21 |
| Sep 01 2022 |
5362 |
401.01 |
| Sep 01 2022 |
2449 |
348.57 |
| Sep 01 2022 |
7716 |
399.44 |
| Aug 25 2022 |
4766 |
431.21 |
| Aug 25 2022 |
5308 |
401.01 |
| Aug 25 2022 |
2448 |
348.57 |
| Aug 25 2022 |
7654 |
399.44 |
| Aug 18 2022 |
4767 |
431.21 |
| Aug 18 2022 |
5276 |
401.01 |
| Aug 18 2022 |
2455 |
348.57 |
| Aug 18 2022 |
7610 |
399.44 |
| Aug 11 2022 |
4773 |
431.21 |
| Aug 11 2022 |
5201 |
401.01 |
| Aug 11 2022 |
2456 |
348.57 |
| Aug 11 2022 |
7571 |
399.44 |
| Aug 04 2022 |
4762 |
431.21 |
| Aug 04 2022 |
5188 |
401.01 |
| Aug 04 2022 |
2456 |
348.57 |
| Aug 04 2022 |
7549 |
399.44 |
| Jul 28 2022 |
4739 |
431.21 |
| Jul 28 2022 |
5098 |
401.01 |
| Jul 28 2022 |
2458 |
348.57 |
| Jul 28 2022 |
7451 |
399.44 |
| Jul 21 2022 |
4666 |
431.21 |
| Jul 21 2022 |
5009 |
401.01 |
| Jul 21 2022 |
2476 |
348.57 |
| Jul 21 2022 |
7369 |
399.44 |
| Jul 14 2022 |
4668 |
431.21 |
| Jul 14 2022 |
5002 |
401.01 |
| Jul 14 2022 |
2478 |
348.57 |
| Jul 14 2022 |
7347 |
399.44 |
| Jul 07 2022 |
4663 |
431.21 |
| Jul 07 2022 |
4960 |
401.01 |
| Jul 07 2022 |
2479 |
348.57 |
| Jul 07 2022 |
7280 |
399.44 |
| Jun 30 2022 |
4648 |
431.21 |
| Jun 30 2022 |
4930 |
401.01 |
| Jun 30 2022 |
2479 |
348.57 |
| Jun 30 2022 |
7242 |
399.44 |
| Jun 23 2022 |
4642 |
431.21 |
| Jun 23 2022 |
4899 |
401.01 |
| Jun 23 2022 |
2444 |
348.57 |
| Jun 23 2022 |
7227 |
399.44 |
| Jun 16 2022 |
4586 |
431.21 |
| Jun 16 2022 |
4705 |
401.01 |
| Jun 16 2022 |
2449 |
348.57 |
| Jun 16 2022 |
7052 |
399.44 |
| Jun 09 2022 |
4505 |
431.21 |
| Jun 09 2022 |
4654 |
401.01 |
| Jun 09 2022 |
2131 |
348.57 |
| Jun 09 2022 |
6952 |
399.44 |
| Jun 02 2022 |
4450 |
431.21 |
| Jun 02 2022 |
4482 |
401.01 |
| Jun 02 2022 |
1993 |
348.57 |
| Jun 02 2022 |
6793 |
399.44 |
| May 26 2022 |
4432 |
431.21 |
| May 26 2022 |
4415 |
401.01 |
| May 26 2022 |
1968 |
348.57 |
| May 26 2022 |
6660 |
399.44 |
| May 19 2022 |
4414 |
431.21 |
| May 19 2022 |
4284 |
401.01 |
| May 19 2022 |
1966 |
348.57 |
| May 19 2022 |
6477 |
399.44 |
| May 12 2022 |
4403 |
431.21 |
| May 12 2022 |
4240 |
401.01 |
| May 12 2022 |
1966 |
348.57 |
| May 12 2022 |
6417 |
399.44 |
| May 05 2022 |
4243 |
431.21 |
| May 05 2022 |
4121 |
401.01 |
| May 05 2022 |
6246 |
399.44 |
| Apr 28 2022 |
4390 |
431.21 |
| Apr 28 2022 |
4016 |
401.01 |
| Apr 28 2022 |
6097 |
399.44 |
| Apr 21 2022 |
4106 |
431.21 |
| Apr 21 2022 |
3861 |
401.01 |
| Apr 21 2022 |
5873 |
399.44 |
| Apr 14 2022 |
3800 |
401.01 |
| Apr 14 2022 |
5842 |
401.01 |
| Apr 07 2022 |
3746 |
401.01 |
| Apr 07 2022 |
5757 |
401.01 |
| Mar 31 2022 |
3734 |
401.01 |
| Mar 31 2022 |
5734 |
401.01 |
| Mar 24 2022 |
3633 |
401.01 |
| Mar 24 2022 |
5567 |
401.01 |
| Mar 17 2022 |
3576 |
401.01 |
| Mar 17 2022 |
5521 |
401.01 |
| Mar 10 2022 |
3559 |
401.01 |
| Mar 10 2022 |
5429 |
401.01 |
| Mar 03 2022 |
3567 |
401.01 |
| Mar 03 2022 |
5477 |
401.01 |
| Feb 24 2022 |
3552 |
401.01 |
| Feb 24 2022 |
5372 |
401.01 |
| Feb 17 2022 |
3725 |
419.12 |
| Feb 17 2022 |
5715 |
419.12 |
| Feb 10 2022 |
3783 |
419.12 |
| Feb 10 2022 |
5876 |
419.12 |
| Feb 03 2022 |
3849 |
419.12 |
| Feb 03 2022 |
5942 |
419.12 |
| Jan 27 2022 |
3890 |
419.12 |
| Jan 27 2022 |
5980 |
419.12 |
| Jan 20 2022 |
3924 |
419.12 |
| Jan 20 2022 |
6014 |
419.12 |
| Jan 13 2022 |
3955 |
419.12 |
| Jan 13 2022 |
6036 |
419.12 |
| Jan 06 2022 |
3955 |
419.12 |
| Jan 06 2022 |
6036 |
419.12 |
| Dec 30 2021 |
3961 |
419.12 |
| Dec 30 2021 |
6041 |
419.12 |
| Dec 23 2021 |
3961 |
419.12 |
| Dec 23 2021 |
6041 |
419.12 |
| Dec 16 2021 |
3961 |
419.12 |
| Dec 16 2021 |
6041 |
419.12 |
| Dec 09 2021 |
3961 |
419.12 |
| Dec 09 2021 |
6041 |
419.12 |
| Dec 02 2021 |
3966 |
419.12 |
| Dec 02 2021 |
6045 |
419.12 |
| Nov 25 2021 |
3966 |
419.12 |
| Nov 25 2021 |
6045 |
419.12 |
| Nov 18 2021 |
3966 |
419.12 |
| Nov 18 2021 |
6045 |
419.12 |
| Nov 11 2021 |
3966 |
419.12 |
| Nov 11 2021 |
6045 |
419.12 |
| Nov 04 2021 |
3966 |
419.12 |
| Nov 04 2021 |
6064 |
419.12 |
| Oct 28 2021 |
3966 |
419.12 |
| Oct 28 2021 |
6064 |
419.12 |
| Oct 21 2021 |
3966 |
419.12 |
| Oct 21 2021 |
6064 |
419.12 |
| Oct 14 2021 |
3966 |
419.12 |
| Oct 14 2021 |
6077 |
419.12 |
| Oct 07 2021 |
3969 |
419.12 |
| Oct 07 2021 |
6077 |
419.12 |
| Sep 30 2021 |
3915 |
419.12 |
| Sep 30 2021 |
6025 |
419.12 |
| Sep 23 2021 |
3800 |
419.12 |
| Sep 23 2021 |
5901 |
419.12 |
| Sep 16 2021 |
3759 |
419.12 |
| Sep 16 2021 |
5773 |
419.12 |
| Sep 09 2021 |
3743 |
419.12 |
| Sep 09 2021 |
5774 |
419.12 |
| Sep 02 2021 |
3596 |
419.12 |
| Sep 02 2021 |
5625 |
419.12 |
| Aug 26 2021 |
4006 |
437.51 |
| Aug 26 2021 |
6475 |
437.51 |
| Aug 19 2021 |
3571 |
424.37 |
| Aug 19 2021 |
5837 |
424.37 |
| Aug 12 2021 |
3588 |
424.37 |
| Aug 12 2021 |
5864 |
424.37 |
| Aug 05 2021 |
3641 |
435.47 |
| Aug 05 2021 |
4656 |
435.47 |
| Jul 29 2021 |
3597 |
435.47 |
| Jul 29 2021 |
4717 |
435.47 |
| Jul 22 2021 |
3522 |
435.47 |
| Jul 22 2021 |
4561 |
435.47 |
| Jul 15 2021 |
3458 |
435.47 |
| Jul 15 2021 |
4548 |
435.47 |
| Jul 08 2021 |
3434 |
435.47 |
| Jul 08 2021 |
4490 |
435.47 |
| Jul 01 2021 |
3387 |
435.47 |
| Jul 01 2021 |
4447 |
435.47 |
| Jun 24 2021 |
6735 |
511.1 |
| Jun 24 2021 |
9014 |
511.1 |
| Jun 17 2021 |
6576 |
511.1 |
| Jun 17 2021 |
8901 |
511.1 |
| Jun 10 2021 |
6571 |
511.1 |
| Jun 10 2021 |
8544 |
511.1 |
| Jun 03 2021 |
8319 |
511.1 |
| May 27 2021 |
6461 |
511.1 |
| May 27 2021 |
8350 |
511.1 |
| May 07 2021 |
19886 |
511.1 |
| Aug 21 2020 |
5738 |
511.1 |
| Aug 21 2020 |
8902 |
511.1 |
| Aug 14 2020 |
5981 |
511.1 |
| Aug 14 2020 |
9319 |
511.1 |
| Aug 07 2020 |
6485 |
511.1 |
| Aug 07 2020 |
9992 |
511.1 |
| Jul 31 2020 |
7026 |
511.1 |
| Jul 31 2020 |
10626 |
511.1 |
| Jul 24 2020 |
7599 |
511.1 |
| Jul 24 2020 |
11326 |
511.1 |
| Jul 17 2020 |
8223 |
511.1 |
| Jul 17 2020 |
11852 |
511.1 |
| Jul 10 2020 |
8972 |
511.1 |
| Jul 10 2020 |
12590 |
511.1 |
| Jul 03 2020 |
9109 |
511.1 |
| Jul 03 2020 |
12773 |
511.1 |
| Jun 26 2020 |
9716 |
511.1 |
| Jun 26 2020 |
13396 |
511.1 |
| Jun 19 2020 |
9996 |
511.1 |
| Jun 19 2020 |
13889 |
511.1 |
| Jun 12 2020 |
10373 |
511.1 |
| Jun 12 2020 |
14397 |
511.1 |
| Jun 05 2020 |
10857 |
511.1 |
| Jun 05 2020 |
14872 |
511.1 |
| May 29 2020 |
11230 |
511.1 |
| May 29 2020 |
15324 |
511.1 |
| May 22 2020 |
11672 |
511.1 |
| May 22 2020 |
15779 |
511.1 |
| May 15 2020 |
11950 |
511.1 |
| May 15 2020 |
16291 |
511.1 |
| May 08 2020 |
12227 |
511.1 |
| May 08 2020 |
16683 |
511.1 |
| May 01 2020 |
12825 |
511.1 |
| May 01 2020 |
17422 |
511.1 |
| Apr 24 2020 |
13278 |
511.1 |
| Apr 24 2020 |
18643 |
511.1 |
| Apr 17 2020 |
13370 |
511.1 |
| Apr 17 2020 |
19025 |
511.1 |
| Apr 10 2020 |
13674 |
511.1 |
| Apr 10 2020 |
19439 |
511.1 |
| Apr 03 2020 |
13978 |
511.1 |
| Apr 03 2020 |
19936 |
511.1 |
| Mar 27 2020 |
14335 |
511.1 |
| Mar 27 2020 |
20469 |
511.1 |
| Mar 20 2020 |
14545 |
511.1 |
| Mar 20 2020 |
20742 |
511.1 |
| Mar 13 2020 |
14657 |
511.1 |
| Mar 13 2020 |
21016 |
511.1 |
| Apr 13 2018 |
17897 |
527.53 |
| Apr 13 2018 |
24177 |
527.53 |
| Apr 01 2018 |
2107 |
350 |
| Mar 01 2018 |
1798 |
350 |
| Feb 01 2018 |
1766 |
350 |
| Dec 01 2017 |
1708 |
350 |
| Nov 01 2017 |
1695 |
350 |
| Oct 01 2017 |
1694 |
350 |
| Sep 01 2017 |
1535 |
350 |
| Aug 01 2017 |
1518 |
350 |
| Jul 01 2017 |
1419 |
350 |
| Jun 01 2017 |
1382 |
350 |
| May 01 2017 |
1402 |
350 |
| Apr 01 2017 |
1263 |
350 |
| Mar 01 2017 |
1176 |
350 |
| Feb 01 2017 |
1132 |
350 |
| Nov 01 2016 |
1128 |
350 |
| Oct 01 2016 |
1035 |
350 |
| Sep 01 2016 |
1017 |
350 |
| Aug 01 2016 |
778 |
350 |
| Jul 01 2016 |
748 |
350 |
| Jun 22 2016 |
13779 |
452.5 |
| Jun 22 2016 |
21173 |
452.5 |
| Jun 15 2016 |
13976 |
452.5 |
| Jun 15 2016 |
21369 |
452.5 |
| Jun 08 2016 |
15357 |
451 |
| Jun 08 2016 |
14009 |
452.5 |
| Jun 08 2016 |
21280 |
451.5 |
| Jun 01 2016 |
15414 |
451 |
| Jun 01 2016 |
14103 |
452.5 |
| Jun 01 2016 |
712 |
350 |
| Jun 01 2016 |
21567 |
451.5 |
| May 25 2016 |
15364 |
451 |
| May 25 2016 |
14074 |
452.5 |
| May 25 2016 |
21419 |
451.5 |
| May 18 2016 |
15500 |
451 |
| May 18 2016 |
14183 |
452.5 |
| May 18 2016 |
21619 |
451.5 |
| May 11 2016 |
14240 |
452.5 |
| May 11 2016 |
15428 |
451 |
| May 11 2016 |
21632 |
451.5 |
| May 04 2016 |
15324 |
451 |
| May 04 2016 |
14146 |
452.5 |
| May 04 2016 |
21521 |
451.5 |
| May 01 2016 |
686 |
350 |
| Apr 27 2016 |
15603 |
451 |
| Apr 27 2016 |
14410 |
452.5 |
| Apr 27 2016 |
21873 |
451.5 |
| Apr 20 2016 |
14341 |
452.5 |
| Apr 20 2016 |
15637 |
451 |
| Apr 20 2016 |
21871 |
451.5 |
| Apr 13 2016 |
15191 |
448.06 |
| Apr 13 2016 |
14700 |
452.5 |
| Apr 13 2016 |
21445 |
448.95 |
| Apr 06 2016 |
15064 |
452.5 |
| Apr 06 2016 |
15227 |
448.06 |
| Apr 06 2016 |
21684 |
448.95 |
| Mar 30 2016 |
14920 |
452.5 |
| Mar 30 2016 |
15156 |
448.06 |
| Mar 30 2016 |
21520 |
448.95 |
| Mar 23 2016 |
15140 |
448.06 |
| Mar 23 2016 |
15187 |
452.5 |
| Mar 23 2016 |
21643 |
448.95 |
| Mar 16 2016 |
15056 |
448.06 |
| Mar 16 2016 |
15315 |
452.5 |
| Mar 16 2016 |
21611 |
448.95 |
| Mar 09 2016 |
14998 |
448.06 |
| Mar 09 2016 |
15410 |
452.5 |
| Mar 09 2016 |
21668 |
448.95 |
| Mar 02 2016 |
15201 |
452.5 |
| Mar 02 2016 |
14953 |
448.06 |
| Mar 02 2016 |
21522 |
448.95 |
| Feb 24 2016 |
14880 |
448.06 |
| Feb 24 2016 |
15171 |
452.5 |
| Feb 24 2016 |
21459 |
448.95 |
| Feb 17 2016 |
14933 |
448.06 |
| Feb 17 2016 |
15358 |
452.5 |
| Feb 17 2016 |
21659 |
448.95 |
| Feb 10 2016 |
15275 |
452.5 |
| Feb 10 2016 |
14930 |
448.06 |
| Feb 10 2016 |
21626 |
448.95 |
| Feb 03 2016 |
14919 |
448.06 |
| Feb 03 2016 |
15270 |
452.5 |
| Feb 03 2016 |
21611 |
448.95 |
| Jan 27 2016 |
14884 |
448.06 |
| Jan 27 2016 |
15319 |
452.5 |
| Jan 27 2016 |
21621 |
448.95 |
| Jan 20 2016 |
14921 |
448.06 |
| Jan 20 2016 |
15315 |
452.5 |
| Jan 20 2016 |
21638 |
448.95 |
| Jan 13 2016 |
15335 |
452.5 |
| Jan 13 2016 |
14947 |
448.06 |
| Jan 13 2016 |
21675 |
448.95 |
| Jan 06 2016 |
14964 |
448.06 |
| Jan 06 2016 |
15335 |
452.5 |
| Jan 06 2016 |
21686 |
448.95 |
| Dec 30 2015 |
14959 |
448.06 |
| Dec 30 2015 |
15335 |
452.5 |
| Dec 30 2015 |
21683 |
448.95 |
| Dec 23 2015 |
14958 |
448.06 |
| Dec 23 2015 |
15334 |
452.5 |
| Dec 23 2015 |
21684 |
448.95 |
| Dec 16 2015 |
14958 |
448.06 |
| Dec 16 2015 |
15334 |
452.5 |
| Dec 16 2015 |
21684 |
448.95 |
| Dec 09 2015 |
14964 |
448.06 |
| Dec 09 2015 |
15334 |
452.5 |
| Dec 09 2015 |
21687 |
448.95 |
| Dec 02 2015 |
14964 |
448.06 |
| Dec 02 2015 |
15335 |
452.5 |
| Dec 02 2015 |
21688 |
448.95 |
| Nov 25 2015 |
15335 |
452.5 |
| Nov 25 2015 |
14964 |
448.06 |
| Nov 25 2015 |
21689 |
448.95 |
| Nov 18 2015 |
14964 |
448.06 |
| Nov 18 2015 |
15335 |
452.5 |
| Nov 18 2015 |
21688 |
448.95 |
| Nov 11 2015 |
14964 |
448.06 |
| Nov 11 2015 |
15315 |
452.5 |
| Nov 11 2015 |
21667 |
448.95 |
| Nov 04 2015 |
15315 |
452.5 |
| Nov 04 2015 |
14964 |
448.06 |
| Nov 04 2015 |
21667 |
448.95 |
| Oct 28 2015 |
14940 |
448.06 |
| Oct 28 2015 |
15317 |
452.5 |
| Oct 28 2015 |
21631 |
448.95 |
| Oct 21 2015 |
15275 |
452.5 |
| Oct 21 2015 |
14953 |
448.06 |
| Oct 21 2015 |
21602 |
448.95 |
| Oct 14 2015 |
15269 |
452.5 |
| Oct 14 2015 |
14971 |
448.06 |
| Oct 14 2015 |
21605 |
448.95 |
| Oct 07 2015 |
14939 |
448.06 |
| Oct 07 2015 |
15293 |
452.5 |
| Oct 07 2015 |
21603 |
448.95 |
| Sep 30 2015 |
14938 |
448.06 |
| Sep 30 2015 |
15308 |
452.5 |
| Sep 30 2015 |
21622 |
448.95 |
| Sep 23 2015 |
14929 |
448.06 |
| Sep 23 2015 |
15408 |
452.5 |
| Sep 23 2015 |
21667 |
448.95 |
| Sep 16 2015 |
15259 |
452.5 |
| Sep 16 2015 |
14907 |
448.06 |
| Sep 16 2015 |
21548 |
448.95 |
| Sep 09 2015 |
14872 |
448.06 |
| Sep 09 2015 |
15219 |
452.5 |
| Sep 09 2015 |
21502 |
448.95 |
| Sep 02 2015 |
14764 |
448.06 |
| Sep 02 2015 |
15290 |
452.5 |
| Sep 02 2015 |
21464 |
448.95 |
| Aug 26 2015 |
15459 |
452.5 |
| Aug 26 2015 |
14979 |
448.06 |
| Aug 26 2015 |
21640 |
448.95 |
| Aug 19 2015 |
15020 |
448.06 |
| Aug 19 2015 |
15666 |
452.5 |
| Aug 19 2015 |
21855 |
448.95 |
| Aug 12 2015 |
15118 |
448.06 |
| Aug 12 2015 |
15647 |
452.5 |
| Aug 12 2015 |
21955 |
448.95 |
| Aug 05 2015 |
15065 |
448.06 |
| Aug 05 2015 |
21812 |
448.06 |
| Jul 29 2015 |
15202 |
448.06 |
| Jul 29 2015 |
22012 |
448.06 |
| Jul 22 2015 |
15172 |
448.06 |
| Jul 22 2015 |
22079 |
448.06 |
| Jul 15 2015 |
15274 |
448.06 |
| Jul 15 2015 |
22250 |
448.06 |
| Jul 08 2015 |
15322 |
448.06 |
| Jul 08 2015 |
22405 |
448.06 |
| Jul 01 2015 |
15425 |
448.06 |
| Jul 01 2015 |
22529 |
448.06 |
| Jun 24 2015 |
15458 |
448.06 |
| Jun 24 2015 |
22640 |
448.06 |
| Jun 17 2015 |
15912 |
451.83 |
| Jun 17 2015 |
23255 |
451.83 |
| Jun 10 2015 |
15211 |
445.12 |
| Jun 10 2015 |
22242 |
445.12 |
| Jun 03 2015 |
15183 |
445.12 |
| Jun 03 2015 |
22400 |
445.12 |
| May 27 2015 |
15133 |
445.12 |
| May 27 2015 |
22208 |
445.12 |
| May 20 2015 |
15196 |
445.12 |
| May 20 2015 |
22243 |
445.12 |
| May 13 2015 |
15151 |
445.12 |
| May 13 2015 |
22289 |
445.12 |
| May 06 2015 |
14803 |
445.12 |
| May 06 2015 |
21927 |
445.12 |
| Apr 29 2015 |
14977 |
445.12 |
| Apr 29 2015 |
22168 |
445.12 |
| Apr 22 2015 |
13854 |
432.82 |
| Apr 22 2015 |
20358 |
432.82 |
| Mar 18 2015 |
15474 |
451.77 |
| Mar 18 2015 |
10341 |
499.1 |
| Mar 18 2015 |
25444 |
475.44 |
| Mar 11 2015 |
15625 |
451.77 |
| Mar 11 2015 |
10800 |
499.1 |
| Mar 11 2015 |
26146 |
475.44 |
| Mar 04 2015 |
10999 |
499.1 |
| Mar 04 2015 |
15767 |
450.89 |
| Mar 04 2015 |
15535 |
447.57 |
| Mar 04 2015 |
24605 |
462.11 |
| Feb 25 2015 |
15560 |
447.57 |
| Feb 25 2015 |
10884 |
499.1 |
| Feb 25 2015 |
15673 |
450.89 |
| Feb 25 2015 |
24608 |
462.11 |
| Feb 18 2015 |
15694 |
447.57 |
| Feb 18 2015 |
10974 |
499.1 |
| Feb 18 2015 |
15752 |
450.89 |
| Feb 18 2015 |
24708 |
462.11 |
| Feb 11 2015 |
15702 |
447.57 |
| Feb 11 2015 |
15817 |
450.89 |
| Feb 11 2015 |
11076 |
499.1 |
| Feb 11 2015 |
24708 |
462.11 |
| Feb 04 2015 |
15811 |
450.89 |
| Feb 04 2015 |
11106 |
499.1 |
| Feb 04 2015 |
15729 |
447.57 |
| Feb 04 2015 |
24736 |
462.11 |
| Jan 28 2015 |
11106 |
499.1 |
| Jan 28 2015 |
15839 |
450.89 |
| Jan 28 2015 |
15670 |
447.57 |
| Jan 28 2015 |
24744 |
462.11 |
| Jan 21 2015 |
11126 |
499.1 |
| Jan 21 2015 |
15811 |
450.89 |
| Jan 21 2015 |
15683 |
447.57 |
| Jan 21 2015 |
24769 |
462.11 |
| Jan 14 2015 |
15700 |
447.57 |
| Jan 14 2015 |
11126 |
499.1 |
| Jan 14 2015 |
15801 |
450.89 |
| Jan 14 2015 |
24770 |
462.11 |
| Jan 07 2015 |
15701 |
447.57 |
| Jan 07 2015 |
15775 |
450.89 |
| Jan 07 2015 |
11126 |
499.1 |
| Jan 07 2015 |
24747 |
462.11 |
| Dec 31 2014 |
15774 |
450.89 |
| Dec 31 2014 |
15701 |
447.57 |
| Dec 31 2014 |
11178 |
499.1 |
| Dec 31 2014 |
24759 |
462.11 |
| Dec 24 2014 |
15701 |
447.57 |
| Dec 24 2014 |
15774 |
450.89 |
| Dec 24 2014 |
11178 |
499.1 |
| Dec 24 2014 |
24759 |
462.11 |
| Dec 17 2014 |
11178 |
499.1 |
| Dec 17 2014 |
15757 |
450.89 |
| Dec 17 2014 |
15701 |
447.57 |
| Dec 17 2014 |
24752 |
462.11 |
| Dec 10 2014 |
11178 |
499.1 |
| Dec 10 2014 |
15757 |
450.89 |
| Dec 10 2014 |
15701 |
447.57 |
| Dec 10 2014 |
24752 |
462.11 |
| Dec 03 2014 |
11179 |
499.1 |
| Dec 03 2014 |
15757 |
450.89 |
| Dec 03 2014 |
15701 |
447.57 |
| Dec 03 2014 |
24752 |
462.11 |
| Nov 26 2014 |
15701 |
447.57 |
| Nov 26 2014 |
15757 |
450.89 |
| Nov 26 2014 |
11179 |
499.1 |
| Nov 26 2014 |
24752 |
462.11 |
| Nov 19 2014 |
11178 |
499.1 |
| Nov 19 2014 |
15757 |
450.89 |
| Nov 19 2014 |
15701 |
447.57 |
| Nov 19 2014 |
24752 |
462.11 |
| Nov 12 2014 |
15757 |
450.89 |
| Nov 12 2014 |
11178 |
499.1 |
| Nov 12 2014 |
15701 |
447.57 |
| Nov 12 2014 |
24752 |
462.11 |
| Nov 05 2014 |
15701 |
447.57 |
| Nov 05 2014 |
11178 |
499.1 |
| Nov 05 2014 |
15757 |
450.89 |
| Nov 05 2014 |
24753 |
462.11 |
| Oct 29 2014 |
15696 |
447.57 |
| Oct 29 2014 |
15757 |
450.89 |
| Oct 29 2014 |
11178 |
499.1 |
| Oct 29 2014 |
24749 |
462.11 |
| Oct 22 2014 |
11141 |
499.1 |
| Oct 22 2014 |
15693 |
450.89 |
| Oct 22 2014 |
15674 |
447.57 |
| Oct 22 2014 |
24750 |
462.11 |
| Oct 15 2014 |
15586 |
447.57 |
| Oct 15 2014 |
15679 |
450.89 |
| Oct 15 2014 |
11132 |
499.1 |
| Oct 15 2014 |
24672 |
462.11 |
| Oct 08 2014 |
15596 |
447.57 |
| Oct 08 2014 |
15658 |
450.89 |
| Oct 08 2014 |
11122 |
499.1 |
| Oct 08 2014 |
24654 |
462.11 |
| Oct 01 2014 |
15693 |
450.89 |
| Oct 01 2014 |
11144 |
499.1 |
| Oct 01 2014 |
15603 |
447.57 |
| Oct 01 2014 |
24697 |
462.11 |
| Sep 24 2014 |
11109 |
499.1 |
| Sep 24 2014 |
15629 |
450.89 |
| Sep 24 2014 |
15700 |
447.57 |
| Sep 24 2014 |
24732 |
462.11 |
| Sep 17 2014 |
15588 |
447.57 |
| Sep 17 2014 |
11054 |
499.1 |
| Sep 17 2014 |
15694 |
450.89 |
| Sep 17 2014 |
24669 |
462.11 |
| Sep 10 2014 |
11096 |
499.1 |
| Sep 10 2014 |
15536 |
450.89 |
| Sep 10 2014 |
15610 |
447.57 |
| Sep 10 2014 |
24693 |
462.11 |
| Sep 03 2014 |
11094 |
499.1 |
| Sep 03 2014 |
15560 |
450.89 |
| Sep 03 2014 |
15632 |
447.57 |
| Sep 03 2014 |
24770 |
462.11 |
| Aug 27 2014 |
15647 |
450.89 |
| Aug 27 2014 |
10910 |
499.1 |
| Aug 27 2014 |
15521 |
447.57 |
| Aug 27 2014 |
24819 |
462.11 |
| Aug 20 2014 |
15538 |
447.57 |
| Aug 20 2014 |
15554 |
450.89 |
| Aug 20 2014 |
10899 |
499.1 |
| Aug 20 2014 |
24853 |
462.11 |
| Aug 13 2014 |
10860 |
499.1 |
| Aug 13 2014 |
15614 |
450.89 |
| Aug 13 2014 |
15497 |
447.57 |
| Aug 13 2014 |
24888 |
462.11 |
| Aug 06 2014 |
10791 |
499.1 |
| Aug 06 2014 |
15669 |
450.89 |
| Aug 06 2014 |
15662 |
447.57 |
| Aug 06 2014 |
25006 |
462.11 |
| Jul 30 2014 |
15709 |
447.57 |
| Jul 30 2014 |
15692 |
450.89 |
| Jul 30 2014 |
10941 |
499.1 |
| Jul 30 2014 |
25174 |
462.11 |
| Jul 23 2014 |
15506 |
450.89 |
| Jul 23 2014 |
10723 |
499.1 |
| Jul 23 2014 |
15576 |
447.57 |
| Jul 23 2014 |
24944 |
462.11 |
| Jul 16 2014 |
15504 |
450.89 |
| Jul 16 2014 |
10849 |
499.1 |
| Jul 16 2014 |
15743 |
447.57 |
| Jul 16 2014 |
24921 |
462.11 |
| Jul 09 2014 |
10589 |
499.1 |
| Jul 09 2014 |
15657 |
450.89 |
| Jul 09 2014 |
15839 |
447.57 |
| Jul 09 2014 |
24939 |
462.11 |
| Jul 02 2014 |
15797 |
450.89 |
| Jul 02 2014 |
10877 |
499.1 |
| Jul 02 2014 |
15914 |
447.57 |
| Jul 02 2014 |
25158 |
462.11 |
| Jun 25 2014 |
10695 |
499.1 |
| Jun 25 2014 |
15957 |
450.89 |
| Jun 25 2014 |
16010 |
447.57 |
| Jun 25 2014 |
25298 |
462.11 |
| Jun 18 2014 |
10628 |
499.1 |
| Jun 18 2014 |
16074 |
450.89 |
| Jun 18 2014 |
16060 |
447.57 |
| Jun 18 2014 |
25316 |
462.11 |
| Jun 11 2014 |
15984 |
447.57 |
| Jun 11 2014 |
10965 |
499.1 |
| Jun 11 2014 |
16080 |
450.89 |
| Jun 11 2014 |
25472 |
462.11 |
| Jun 04 2014 |
11142 |
499.1 |
| Jun 04 2014 |
15000 |
436.14 |
| Jun 04 2014 |
16075 |
447.57 |
| Jun 04 2014 |
22101 |
438.43 |
| May 28 2014 |
14472 |
430.94 |
| May 28 2014 |
11252 |
499.1 |
| May 28 2014 |
15984 |
447.57 |
| May 28 2014 |
23480 |
447.9 |
| May 21 2014 |
16039 |
447.57 |
| May 21 2014 |
14567 |
430.94 |
| May 21 2014 |
11273 |
499.1 |
| May 21 2014 |
23579 |
447.9 |
| May 14 2014 |
16144 |
447.57 |
| May 14 2014 |
14661 |
430.94 |
| May 14 2014 |
11491 |
499.1 |
| May 14 2014 |
23672 |
447.9 |
| May 07 2014 |
14457 |
430.94 |
| May 07 2014 |
10892 |
499.1 |
| May 07 2014 |
15714 |
447.57 |
| May 07 2014 |
23386 |
447.9 |
| Apr 30 2014 |
16195 |
447.57 |
| Apr 30 2014 |
14943 |
430.94 |
| Apr 30 2014 |
11440 |
499.1 |
| Apr 30 2014 |
23945 |
447.9 |
| Apr 23 2014 |
16506 |
447.57 |
| Apr 23 2014 |
15086 |
430.94 |
| Apr 23 2014 |
11804 |
499.1 |
| Apr 23 2014 |
24276 |
447.9 |
| Apr 16 2014 |
14985 |
430.94 |
| Apr 16 2014 |
16487 |
447.57 |
| Apr 16 2014 |
22141 |
435.09 |
| Apr 09 2014 |
15133 |
430.94 |
| Apr 09 2014 |
17091 |
447.57 |
| Apr 09 2014 |
22494 |
435.09 |
| Apr 02 2014 |
17154 |
447.57 |
| Apr 02 2014 |
15305 |
430.94 |
| Apr 02 2014 |
22140 |
435.09 |
| Mar 26 2014 |
15600 |
430.94 |
| Mar 26 2014 |
16799 |
447.57 |
| Mar 26 2014 |
22086 |
435.09 |
| Mar 19 2014 |
15721 |
430.94 |
| Mar 19 2014 |
16708 |
447.57 |
| Mar 19 2014 |
22065 |
435.09 |
| Mar 12 2014 |
14652 |
421.4 |
| Mar 12 2014 |
16727 |
447.57 |
| Mar 12 2014 |
21349 |
430.12 |
| Mar 05 2014 |
14686 |
421.4 |
| Mar 05 2014 |
19887 |
421.4 |
| Feb 26 2014 |
14706 |
421.4 |
| Feb 26 2014 |
19884 |
421.4 |
| Feb 19 2014 |
14724 |
421.4 |
| Feb 19 2014 |
19938 |
421.4 |
| Feb 12 2014 |
14737 |
421.4 |
| Feb 12 2014 |
19886 |
421.4 |
| Feb 05 2014 |
14835 |
421.4 |
| Feb 05 2014 |
19968 |
421.4 |
| Jan 29 2014 |
14926 |
421.4 |
| Jan 29 2014 |
19985 |
421.4 |
| Jan 22 2014 |
14889 |
421.4 |
| Jan 22 2014 |
19915 |
421.4 |
| Jan 15 2014 |
14921 |
421.4 |
| Jan 15 2014 |
19951 |
421.4 |
| Jan 08 2014 |
14943 |
421.4 |
| Jan 08 2014 |
19892 |
421.4 |
| Jan 01 2014 |
14945 |
421.4 |
| Jan 01 2014 |
19893 |
421.4 |
| Dec 25 2013 |
14945 |
421.4 |
| Dec 25 2013 |
19900 |
421.4 |
| Dec 18 2013 |
14945 |
421.4 |
| Dec 18 2013 |
19900 |
421.4 |
| Dec 11 2013 |
14945 |
421.4 |
| Dec 11 2013 |
19901 |
421.4 |
| Dec 04 2013 |
14945 |
421.4 |
| Dec 04 2013 |
19902 |
421.4 |
| Nov 27 2013 |
14945 |
421.4 |
| Nov 27 2013 |
19902 |
421.4 |
| Nov 20 2013 |
14945 |
421.4 |
| Nov 20 2013 |
19903 |
421.4 |
| Nov 13 2013 |
14946 |
421.4 |
| Nov 13 2013 |
19903 |
421.4 |
| Nov 06 2013 |
14947 |
421.4 |
| Nov 06 2013 |
19903 |
421.4 |
| Oct 30 2013 |
14945 |
421.4 |
| Oct 30 2013 |
19901 |
421.4 |
| Oct 23 2013 |
14946 |
421.4 |
| Oct 23 2013 |
19899 |
421.4 |
| Oct 16 2013 |
14927 |
421.4 |
| Oct 16 2013 |
19896 |
421.4 |
| Oct 09 2013 |
14913 |
421.4 |
| Oct 09 2013 |
19759 |
421.4 |
| Oct 02 2013 |
14905 |
421.4 |
| Oct 02 2013 |
19787 |
421.4 |
| Sep 25 2013 |
14821 |
421.4 |
| Sep 25 2013 |
19735 |
421.4 |
| Sep 18 2013 |
14755 |
421.4 |
| Sep 18 2013 |
19575 |
421.4 |
| Sep 11 2013 |
14681 |
421.4 |
| Sep 11 2013 |
19473 |
421.4 |
| Sep 04 2013 |
14694 |
421.4 |
| Sep 04 2013 |
19583 |
421.4 |
| Aug 28 2013 |
14658 |
421.4 |
| Aug 28 2013 |
19540 |
421.4 |
| Aug 21 2013 |
14739 |
421.4 |
| Aug 21 2013 |
19663 |
421.4 |
| Aug 14 2013 |
14826 |
421.4 |
| Aug 14 2013 |
19425 |
421.4 |
| Aug 07 2013 |
15024 |
421.4 |
| Aug 07 2013 |
19636 |
421.4 |
| Jul 31 2013 |
15129 |
421.4 |
| Jul 31 2013 |
19839 |
421.4 |
| Jul 24 2013 |
15275 |
421.4 |
| Jul 24 2013 |
19944 |
421.4 |
| Jul 17 2013 |
15332 |
421.4 |
| Jul 17 2013 |
20004 |
421.4 |
| Jul 10 2013 |
15501 |
421.4 |
| Jul 10 2013 |
20227 |
421.4 |
| Jul 03 2013 |
15621 |
421.4 |
| Jul 03 2013 |
20200 |
421.4 |
| Jun 26 2013 |
15888 |
421.4 |
| Jun 26 2013 |
20404 |
421.4 |
| Jun 19 2013 |
16072 |
421.4 |
| Jun 19 2013 |
20387 |
421.4 |
| Jun 12 2013 |
16123 |
421.4 |
| Jun 12 2013 |
20624 |
421.4 |
| Apr 17 2013 |
20330 |
456.87 |
| Apr 17 2013 |
26408 |
456.87 |
| Apr 10 2013 |
19983 |
456.87 |
| Apr 10 2013 |
26198 |
456.87 |
| Apr 03 2013 |
19795 |
456.87 |
| Apr 03 2013 |
26122 |
456.87 |
| Mar 27 2013 |
19796 |
456.87 |
| Mar 27 2013 |
26236 |
456.87 |
| Mar 20 2013 |
19477 |
456.87 |
| Mar 20 2013 |
26166 |
456.87 |
| Mar 13 2013 |
26096 |
456.87 |
| Oct 19 2012 |
17488 |
456.87 |
| Oct 19 2012 |
25138 |
456.87 |
| Sep 23 2012 |
17345 |
456.87 |
| Sep 23 2012 |
24894 |
456.87 |
| Aug 31 2012 |
16860 |
456.87 |
| Aug 31 2012 |
24294 |
456.87 |
| Aug 24 2012 |
16643 |
456.87 |
| Aug 24 2012 |
24052 |
456.87 |
| Aug 10 2012 |
16051 |
456.87 |
| Aug 10 2012 |
23458 |
456.87 |
| Aug 03 2012 |
15782 |
456.87 |
| Aug 03 2012 |
23159 |
456.87 |
| Jul 27 2012 |
15238 |
456.87 |
| Jul 27 2012 |
22680 |
456.87 |
| Jul 06 2012 |
14449 |
456.87 |
| Jul 06 2012 |
22026 |
456.87 |
| Jun 22 2012 |
13134 |
456.87 |
| Jun 22 2012 |
21123 |
456.87 |
| Jun 15 2012 |
13066 |
456.87 |
| Jun 15 2012 |
21503 |
456.87 |
| Jun 08 2012 |
13028 |
456.87 |
| Jun 08 2012 |
21323 |
456.87 |
| Jun 01 2012 |
12422 |
456.87 |
| Jun 01 2012 |
21039 |
456.87 |
| May 25 2012 |
10265 |
456.87 |
| May 25 2012 |
19665 |
456.87 |
| May 18 2012 |
10406 |
456.87 |
| May 18 2012 |
19892 |
456.87 |
