| Jun 06 2026 |
5027 |
605.92 |
| Jun 02 2026 |
5091 |
605.92 |
| May 26 2026 |
11772 |
422.32 |
| May 26 2026 |
5118 |
605.92 |
| May 19 2026 |
12016 |
422.32 |
| May 19 2026 |
5192 |
605.92 |
| May 12 2026 |
11482 |
422.32 |
| May 12 2026 |
11764 |
578.15 |
| May 05 2026 |
11523 |
422.32 |
| May 05 2026 |
12076 |
578.15 |
| Apr 28 2026 |
11690 |
422.32 |
| Apr 28 2026 |
12383 |
576.62 |
| Apr 21 2026 |
13664 |
422.32 |
| Apr 21 2026 |
12455 |
576.62 |
| Apr 14 2026 |
13759 |
422.32 |
| Apr 14 2026 |
12481 |
576.62 |
| Apr 07 2026 |
15747 |
422.32 |
| Apr 07 2026 |
12342 |
576.62 |
| Mar 31 2026 |
15627 |
422.32 |
| Mar 31 2026 |
12319 |
576.62 |
| Mar 24 2026 |
15579 |
422.32 |
| Mar 24 2026 |
12476 |
576.62 |
| Mar 17 2026 |
15929 |
422.32 |
| Mar 17 2026 |
12644 |
576.62 |
| Mar 10 2026 |
16163 |
422.32 |
| Mar 10 2026 |
12499 |
576.62 |
| Mar 03 2026 |
16294 |
422.32 |
| Mar 03 2026 |
12349 |
576.62 |
| Feb 24 2026 |
16705 |
422.32 |
| Feb 24 2026 |
12527 |
576.62 |
| Feb 17 2026 |
16875 |
422.32 |
| Feb 17 2026 |
12716 |
576.62 |
| Feb 10 2026 |
16892 |
422.32 |
| Feb 10 2026 |
12625 |
576.62 |
| Feb 03 2026 |
16892 |
422.32 |
| Feb 03 2026 |
12653 |
576.62 |
| Jan 27 2026 |
16851 |
422.32 |
| Jan 27 2026 |
12766 |
576.62 |
| Jan 20 2026 |
16851 |
422.32 |
| Jan 20 2026 |
12849 |
576.62 |
| Jan 13 2026 |
16851 |
422.32 |
| Jan 13 2026 |
12886 |
576.62 |
| Jan 06 2026 |
16851 |
422.32 |
| Jan 06 2026 |
12893 |
576.62 |
| Dec 30 2025 |
16851 |
422.32 |
| Dec 30 2025 |
12895 |
576.62 |
| Dec 23 2025 |
16851 |
422.32 |
| Dec 23 2025 |
12885 |
576.62 |
| Dec 16 2025 |
16851 |
422.32 |
| Dec 16 2025 |
12893 |
576.62 |
| Dec 09 2025 |
16428 |
422.32 |
| Dec 09 2025 |
12887 |
576.62 |
| Dec 02 2025 |
16085 |
422.32 |
| Dec 02 2025 |
12872 |
576.62 |
| Nov 25 2025 |
15487 |
422.32 |
| Nov 25 2025 |
12816 |
576.62 |
| Nov 18 2025 |
15605 |
422.32 |
| Nov 18 2025 |
12864 |
576.62 |
| Nov 11 2025 |
14991 |
422.32 |
| Nov 11 2025 |
12825 |
576.62 |
| Nov 04 2025 |
15027 |
422.32 |
| Nov 04 2025 |
12946 |
576.62 |
| Oct 28 2025 |
15309 |
422.32 |
| Oct 28 2025 |
12887 |
576.62 |
| Oct 21 2025 |
15500 |
422.32 |
| Oct 21 2025 |
13374 |
576.62 |
| Oct 14 2025 |
15838 |
422.32 |
| Oct 14 2025 |
13792 |
576.62 |
| Oct 07 2025 |
16050 |
422.32 |
| Oct 07 2025 |
13915 |
576.62 |
| Sep 30 2025 |
16268 |
422.32 |
| Sep 30 2025 |
14241 |
576.62 |
| Sep 23 2025 |
16616 |
422.32 |
| Sep 23 2025 |
14116 |
576.62 |
| Sep 16 2025 |
16295 |
422.32 |
| Sep 16 2025 |
13309 |
576.62 |
| Sep 09 2025 |
16661 |
422.32 |
| Sep 09 2025 |
13252 |
576.62 |
| Sep 02 2025 |
15214 |
422.32 |
| Sep 02 2025 |
13200 |
576.62 |
| Aug 26 2025 |
15236 |
422.32 |
| Aug 26 2025 |
13009 |
576.62 |
| Aug 19 2025 |
15399 |
422.32 |
| Aug 19 2025 |
13228 |
576.62 |
| Aug 12 2025 |
16764 |
422.32 |
| Aug 12 2025 |
13831 |
576.62 |
| Aug 05 2025 |
17093 |
422.32 |
| Aug 05 2025 |
13331 |
576.62 |
| Jul 29 2025 |
17162 |
422.32 |
| Jul 29 2025 |
13429 |
576.62 |
| Jul 22 2025 |
16597 |
422.32 |
| Jul 22 2025 |
13443 |
576.62 |
| Jul 15 2025 |
17159 |
422.32 |
| Jul 15 2025 |
13739 |
576.62 |
| Jul 08 2025 |
17199 |
422.32 |
| Jul 08 2025 |
14342 |
576.62 |
| Jul 01 2025 |
17113 |
422.32 |
| Jul 01 2025 |
13996 |
576.62 |
| Jun 24 2025 |
17314 |
422.32 |
| Jun 24 2025 |
13876 |
576.62 |
| Jun 17 2025 |
17582 |
422.32 |
| Jun 17 2025 |
14168 |
576.62 |
| Jun 10 2025 |
7406 |
528.33 |
| Jun 03 2025 |
12287 |
496.76 |
| May 27 2025 |
6685 |
482.2 |
| May 20 2025 |
6652 |
482.2 |
| May 13 2025 |
7128 |
498.94 |
| May 06 2025 |
7248 |
506.41 |
| Apr 29 2025 |
7378 |
503.25 |
| Apr 22 2025 |
7487 |
503.25 |
| Apr 15 2025 |
7600 |
503.25 |
| Apr 08 2025 |
7535 |
503.25 |
| Apr 01 2025 |
7462 |
503.25 |
| Mar 25 2025 |
7426 |
503.25 |
| Mar 18 2025 |
7425 |
503.25 |
| Mar 11 2025 |
7356 |
503.25 |
| Mar 04 2025 |
7320 |
503.25 |
| Feb 25 2025 |
7253 |
503.25 |
| Feb 18 2025 |
7206 |
503.25 |
| Feb 11 2025 |
7405 |
503.25 |
| Feb 04 2025 |
7397 |
503.25 |
| Jan 29 2025 |
7406 |
503.25 |
| Jan 22 2025 |
7413 |
503.25 |
| Jan 15 2025 |
7425 |
503.25 |
| Jan 08 2025 |
7425 |
503.25 |
| Jan 01 2025 |
7409 |
503.25 |
| Dec 25 2024 |
7409 |
503.25 |
| Dec 18 2024 |
7403 |
503.25 |
| Dec 11 2024 |
7390 |
503.25 |
| Dec 04 2024 |
7390 |
503.25 |
| Nov 27 2024 |
7317 |
503.25 |
| Nov 20 2024 |
7019 |
503.25 |
| Nov 13 2024 |
6984 |
503.25 |
| Nov 06 2024 |
5959 |
503.25 |
| Oct 30 2024 |
5914 |
503.25 |
| Oct 23 2024 |
5927 |
503.25 |
| Oct 16 2024 |
5755 |
474.84 |
| Oct 09 2024 |
5664 |
474.84 |
| Oct 02 2024 |
2679 |
474.84 |
| Sep 25 2024 |
2641 |
451.22 |
| Sep 18 2024 |
2911 |
451.22 |
| Sep 11 2024 |
2975 |
451.22 |
| Sep 04 2024 |
3343 |
451.22 |
| Aug 28 2024 |
3033 |
427.07 |
| Aug 21 2024 |
3169 |
427.07 |
| Aug 14 2024 |
2959 |
417.32 |
| Aug 07 2024 |
2959 |
417.32 |
| Jul 31 2024 |
2984 |
417.32 |
| Jul 24 2024 |
2885 |
417.32 |
| Jul 17 2024 |
2907 |
417.32 |
| Jul 10 2024 |
3404 |
438.22 |
| Jul 03 2024 |
3408 |
438.22 |
| Jun 26 2024 |
3310 |
438.22 |
| Jun 19 2024 |
3332 |
438.22 |
| Jun 12 2024 |
2581 |
409.46 |
| Jun 05 2024 |
2326 |
402.51 |
| May 29 2024 |
2310 |
402.51 |
| May 22 2024 |
2242 |
402.51 |
| May 15 2024 |
2245 |
398.44 |
| May 08 2024 |
2198 |
397.01 |
| May 01 2024 |
2244 |
397.01 |
| Apr 24 2024 |
3312 |
394.22 |
| Apr 17 2024 |
3399 |
394.22 |
| Apr 10 2024 |
3321 |
394.22 |
| Apr 03 2024 |
3297 |
394.22 |
| Mar 27 2024 |
3263 |
394.22 |
| Mar 21 2024 |
3268 |
394.22 |
| Mar 14 2024 |
3263 |
394.22 |
| Mar 07 2024 |
3277 |
394.22 |
| Feb 29 2024 |
3283 |
394.22 |
| Feb 22 2024 |
3290 |
394.22 |
| Feb 15 2024 |
3320 |
394.22 |
| Feb 08 2024 |
3336 |
394.22 |
| Feb 01 2024 |
3344 |
394.22 |
| Jan 25 2024 |
3356 |
394.22 |
| Jan 18 2024 |
3368 |
394.22 |
| Jan 11 2024 |
3381 |
394.22 |
| Jan 04 2024 |
3381 |
394.22 |
| Dec 28 2023 |
3362 |
394.22 |
| Dec 21 2023 |
3362 |
394.22 |
| Dec 14 2023 |
3362 |
394.22 |
| Dec 07 2023 |
3340 |
394.22 |
| Nov 30 2023 |
2953 |
394.22 |
| Nov 23 2023 |
2897 |
394.22 |
| Nov 16 2023 |
2501 |
394.22 |
| Nov 09 2023 |
2390 |
394.22 |
| Nov 02 2023 |
2377 |
394.22 |
| Oct 26 2023 |
2278 |
394.22 |
| Oct 19 2023 |
2291 |
394.22 |
| Oct 12 2023 |
2304 |
394.22 |
| Oct 05 2023 |
2289 |
394.22 |
| Sep 28 2023 |
2250 |
394.22 |
| Sep 21 2023 |
2238 |
394.22 |
| Sep 14 2023 |
2269 |
394.22 |
| Sep 07 2023 |
2252 |
394.22 |
| Aug 31 2023 |
2251 |
394.22 |
| Aug 24 2023 |
2264 |
394.22 |
| Aug 17 2023 |
2288 |
394.22 |
| Aug 10 2023 |
2292 |
394.22 |
| Aug 03 2023 |
2294 |
394.22 |
| Jul 27 2023 |
2307 |
394.22 |
| Jul 20 2023 |
2225 |
394.22 |
| Jul 13 2023 |
2242 |
394.22 |
| Nov 01 2020 |
8595 |
417.38 |
| Oct 01 2020 |
8641 |
417.38 |
| Sep 01 2020 |
8976 |
417.38 |
| Aug 01 2020 |
9425 |
417.38 |
| Jul 01 2020 |
9791 |
417.38 |
| Apr 01 2020 |
10650 |
417.38 |
| Mar 01 2020 |
10935 |
417.38 |
| Feb 01 2020 |
10886 |
417.38 |
| Jan 01 2020 |
10913 |
417.38 |
| Dec 01 2019 |
10897 |
417.38 |
| Nov 01 2019 |
9837 |
417.38 |
| Oct 01 2019 |
9796 |
417.38 |
| Sep 01 2019 |
9774 |
417.38 |
| Aug 01 2019 |
9812 |
417.38 |
| Jul 01 2019 |
9855 |
417.38 |
| Jun 01 2019 |
9737 |
417.38 |
| May 01 2019 |
9444 |
417.38 |
| Apr 01 2019 |
9575 |
417.38 |
| Mar 01 2019 |
9407 |
417.38 |
| Feb 01 2019 |
9325 |
417.38 |
| Dec 01 2018 |
9292 |
417.38 |
| Sep 04 2013 |
10044 |
388.79 |
| Sep 04 2013 |
15119 |
388.79 |
| Aug 28 2013 |
10037 |
388.79 |
| Aug 28 2013 |
15092 |
388.79 |
| Aug 21 2013 |
10076 |
388.79 |
| Aug 21 2013 |
15178 |
388.79 |
| Aug 14 2013 |
10125 |
388.79 |
| Aug 14 2013 |
14920 |
388.79 |
| Aug 07 2013 |
10144 |
388.79 |
| Aug 07 2013 |
15074 |
388.79 |
| Jul 31 2013 |
10308 |
388.79 |
| Jul 31 2013 |
15215 |
388.79 |
| Jul 24 2013 |
10239 |
388.79 |
| Jul 24 2013 |
15296 |
388.79 |
| Jul 17 2013 |
10267 |
388.79 |
| Jul 17 2013 |
15322 |
388.79 |
| Jul 10 2013 |
10307 |
388.79 |
| Jul 10 2013 |
15483 |
388.79 |
| Jul 03 2013 |
10311 |
388.79 |
| Jul 03 2013 |
15466 |
388.79 |
| Jun 26 2013 |
10297 |
388.79 |
| Jun 26 2013 |
15644 |
388.79 |
| Jun 19 2013 |
10427 |
388.79 |
| Jun 19 2013 |
15616 |
388.79 |
| Jun 12 2013 |
10495 |
388.79 |
| Jun 12 2013 |
15808 |
388.79 |
| Jun 05 2013 |
10428 |
388.79 |
| Jun 05 2013 |
15701 |
388.79 |
| May 29 2013 |
10329 |
388.79 |
| May 29 2013 |
15705 |
388.79 |
| May 22 2013 |
10564 |
388.79 |
| May 22 2013 |
16015 |
388.79 |
| May 15 2013 |
10584 |
388.79 |
| May 15 2013 |
16028 |
388.79 |
| May 08 2013 |
10580 |
388.79 |
| May 08 2013 |
15964 |
388.79 |
| May 01 2013 |
10835 |
388.79 |
| May 01 2013 |
17404 |
430.98 |
| May 01 2013 |
19184 |
409.88 |
| Apr 24 2013 |
17395 |
430.98 |
| Apr 24 2013 |
10585 |
388.79 |
| Apr 24 2013 |
19057 |
409.88 |
| Apr 17 2013 |
20768 |
461.1 |
| Apr 17 2013 |
10650 |
388.79 |
| Apr 17 2013 |
23228 |
437 |
| Apr 10 2013 |
20404 |
461.1 |
| Apr 10 2013 |
10611 |
388.79 |
| Apr 10 2013 |
23083 |
437 |
| Apr 03 2013 |
10609 |
388.79 |
| Apr 03 2013 |
20226 |
461.1 |
| Apr 03 2013 |
23022 |
437 |
| Mar 27 2013 |
20246 |
461.1 |
| Mar 27 2013 |
10863 |
388.79 |
| Mar 27 2013 |
23144 |
437 |
| Mar 20 2013 |
19916 |
461.1 |
| Mar 20 2013 |
10831 |
388.79 |
| Mar 20 2013 |
23102 |
437 |
| Mar 13 2013 |
8181 |
388.79 |
| Mar 13 2013 |
23051 |
437 |
| Oct 19 2012 |
17891 |
461.1 |
| Oct 19 2012 |
10177 |
388.79 |
| Oct 19 2012 |
21971 |
437 |
| Sep 23 2012 |
10094 |
388.79 |
| Sep 23 2012 |
17741 |
461.1 |
| Sep 23 2012 |
21781 |
437 |
| Aug 31 2012 |
17253 |
461.1 |
| Aug 31 2012 |
24939 |
461.1 |
| Aug 24 2012 |
17018 |
461.1 |
| Aug 24 2012 |
24691 |
461.1 |
| Aug 10 2012 |
16389 |
461.1 |
| Aug 10 2012 |
24060 |
461.1 |
| Aug 03 2012 |
16112 |
461.1 |
| Aug 03 2012 |
23757 |
461.1 |
| Jul 27 2012 |
15560 |
461.1 |
| Jul 27 2012 |
23261 |
461.1 |
| Jul 06 2012 |
14746 |
461.1 |
| Jul 06 2012 |
22598 |
461.1 |
| Jun 22 2012 |
13402 |
461.1 |
| Jun 22 2012 |
21677 |
461.1 |
| Jun 15 2012 |
13336 |
461.1 |
| Jun 15 2012 |
22048 |
461.1 |
| Jun 08 2012 |
13305 |
461.1 |
| Jun 08 2012 |
21857 |
461.1 |
| Jun 01 2012 |
14116 |
491.23 |
| Jun 01 2012 |
24636 |
491.23 |
| May 25 2012 |
11621 |
491.23 |
| May 25 2012 |
22980 |
491.23 |
| May 18 2012 |
11733 |
491.23 |
| May 18 2012 |
23203 |
491.23 |
