| Apr 14 2017 |
3208 |
332.98 |
| Apr 14 2017 |
3879 |
332.98 |
| Apr 07 2017 |
3278 |
332.98 |
| Apr 07 2017 |
3772 |
332.98 |
| Mar 31 2017 |
3366 |
332.98 |
| Mar 31 2017 |
3841 |
332.98 |
| Mar 24 2017 |
3302 |
332.98 |
| Mar 24 2017 |
3788 |
332.98 |
| Mar 17 2017 |
3361 |
332.98 |
| Mar 17 2017 |
3825 |
332.98 |
| Mar 10 2017 |
3397 |
332.98 |
| Mar 10 2017 |
3852 |
332.98 |
| Mar 03 2017 |
3367 |
332.98 |
| Mar 03 2017 |
3873 |
332.98 |
| Feb 24 2017 |
3363 |
332.98 |
| Feb 24 2017 |
3885 |
332.98 |
| Feb 17 2017 |
3244 |
332.98 |
| Feb 17 2017 |
3923 |
332.98 |
| Feb 10 2017 |
3264 |
332.98 |
| Feb 10 2017 |
3942 |
332.98 |
| Feb 03 2017 |
3262 |
332.98 |
| Feb 03 2017 |
3950 |
332.98 |
| Jan 27 2017 |
3272 |
332.98 |
| Jan 27 2017 |
3958 |
332.98 |
| Jan 20 2017 |
3278 |
332.98 |
| Jan 20 2017 |
3959 |
332.98 |
| Jan 13 2017 |
3281 |
332.98 |
| Jan 13 2017 |
3965 |
332.98 |
| Jan 06 2017 |
3290 |
332.98 |
| Jan 06 2017 |
3962 |
332.98 |
| Dec 30 2016 |
3291 |
332.98 |
| Dec 30 2016 |
3964 |
332.98 |
| Dec 23 2016 |
3291 |
332.98 |
| Dec 23 2016 |
3964 |
332.98 |
| Dec 16 2016 |
3290 |
332.98 |
| Dec 16 2016 |
3964 |
332.98 |
| Dec 09 2016 |
3290 |
332.98 |
| Dec 09 2016 |
3966 |
332.98 |
| Dec 02 2016 |
3290 |
332.98 |
| Dec 02 2016 |
3966 |
332.98 |
| Nov 25 2016 |
3291 |
332.98 |
| Nov 25 2016 |
3967 |
332.98 |
| Nov 18 2016 |
3291 |
332.98 |
| Nov 18 2016 |
3967 |
332.98 |
| Nov 11 2016 |
3291 |
332.98 |
| Nov 11 2016 |
3966 |
332.98 |
| Nov 04 2016 |
3291 |
332.98 |
| Nov 04 2016 |
3966 |
332.98 |
| Oct 28 2016 |
3291 |
332.98 |
| Oct 28 2016 |
3966 |
332.98 |
| Oct 21 2016 |
3294 |
332.98 |
| Oct 21 2016 |
3971 |
332.98 |
| Oct 14 2016 |
3304 |
332.98 |
| Oct 14 2016 |
3989 |
332.98 |
| Oct 07 2016 |
3304 |
332.98 |
| Oct 07 2016 |
3997 |
332.98 |
| Sep 30 2016 |
3305 |
332.98 |
| Sep 30 2016 |
3998 |
332.98 |
| Sep 23 2016 |
3309 |
332.98 |
| Sep 23 2016 |
3982 |
332.98 |
| Sep 16 2016 |
3322 |
332.98 |
| Sep 16 2016 |
3994 |
332.98 |
| Sep 09 2016 |
3381 |
332.98 |
| Sep 09 2016 |
4055 |
332.98 |
| Sep 02 2016 |
3441 |
332.98 |
| Sep 02 2016 |
4111 |
332.98 |
| Aug 26 2016 |
3450 |
332.98 |
| Aug 26 2016 |
3806 |
332.98 |
| Aug 19 2016 |
3446 |
332.98 |
| Aug 19 2016 |
3815 |
332.98 |
| Aug 12 2016 |
3509 |
332.98 |
| Aug 12 2016 |
4583 |
332.98 |
| Aug 05 2016 |
3531 |
332.98 |
| Aug 05 2016 |
4691 |
332.98 |
| Jul 29 2016 |
3561 |
332.98 |
| Jul 29 2016 |
4713 |
332.98 |
| Jul 22 2016 |
3649 |
332.98 |
| Jul 22 2016 |
4796 |
332.98 |
| Jun 22 2016 |
3778 |
332.98 |
| Jun 22 2016 |
5469 |
332.98 |
| Jun 15 2016 |
3820 |
332.98 |
| Jun 15 2016 |
5549 |
332.98 |
| Jun 08 2016 |
3883 |
332.98 |
| Jun 08 2016 |
5575 |
332.98 |
| Jun 01 2016 |
3921 |
332.98 |
| Jun 01 2016 |
5789 |
332.98 |
| May 25 2016 |
3944 |
332.98 |
| May 25 2016 |
5820 |
332.98 |
| May 18 2016 |
6968 |
369.66 |
| May 18 2016 |
9749 |
369.66 |
| May 11 2016 |
6298 |
362.68 |
| May 11 2016 |
8874 |
362.68 |
| May 04 2016 |
6865 |
369.66 |
| May 04 2016 |
9684 |
369.66 |
| Apr 27 2016 |
7044 |
369.66 |
| Apr 27 2016 |
9863 |
369.66 |
| Apr 20 2016 |
10814 |
420.48 |
| Apr 20 2016 |
10385 |
482.16 |
| Apr 20 2016 |
10843 |
406.33 |
| Apr 20 2016 |
18566 |
429.97 |
| Apr 13 2016 |
9384 |
392.88 |
| Apr 13 2016 |
10421 |
482.16 |
| Apr 13 2016 |
11057 |
420.48 |
| Apr 13 2016 |
14440 |
402.75 |
| Apr 06 2016 |
11291 |
420.48 |
| Apr 06 2016 |
9373 |
392.88 |
| Apr 06 2016 |
10591 |
482.16 |
| Apr 06 2016 |
14581 |
402.75 |
| Mar 30 2016 |
11183 |
420.48 |
| Mar 30 2016 |
9296 |
392.88 |
| Mar 30 2016 |
10276 |
482.16 |
| Mar 30 2016 |
14426 |
402.75 |
| Mar 23 2016 |
10638 |
482.16 |
| Mar 23 2016 |
9316 |
392.88 |
| Mar 23 2016 |
11403 |
420.48 |
| Mar 23 2016 |
14578 |
402.75 |
| Mar 16 2016 |
10588 |
482.16 |
| Mar 16 2016 |
8161 |
382.97 |
| Mar 16 2016 |
11495 |
420.48 |
| Mar 16 2016 |
12559 |
389.32 |
| Mar 09 2016 |
10666 |
482.16 |
| Mar 09 2016 |
8167 |
382.97 |
| Mar 09 2016 |
11541 |
420.48 |
| Mar 09 2016 |
12599 |
389.32 |
| Mar 02 2016 |
11969 |
425.28 |
| Mar 02 2016 |
10683 |
482.16 |
| Mar 02 2016 |
8148 |
382.97 |
| Mar 02 2016 |
12521 |
389.32 |
| Feb 24 2016 |
10624 |
482.16 |
| Feb 24 2016 |
8107 |
382.97 |
| Feb 24 2016 |
11980 |
425.28 |
| Feb 24 2016 |
12506 |
389.32 |
| Feb 17 2016 |
8142 |
382.97 |
| Feb 17 2016 |
10749 |
482.16 |
| Feb 17 2016 |
12121 |
425.28 |
| Feb 17 2016 |
12640 |
389.32 |
| Feb 10 2016 |
12095 |
425.28 |
| Feb 10 2016 |
10823 |
482.16 |
| Feb 10 2016 |
8176 |
382.97 |
| Feb 10 2016 |
12664 |
389.32 |
| Feb 03 2016 |
8193 |
382.97 |
| Feb 03 2016 |
10835 |
482.16 |
| Feb 03 2016 |
13088 |
433.42 |
| Feb 03 2016 |
12676 |
389.32 |
| Jan 27 2016 |
8198 |
382.97 |
| Jan 27 2016 |
10835 |
482.16 |
| Jan 27 2016 |
13120 |
433.42 |
| Jan 27 2016 |
12677 |
389.32 |
| Jan 20 2016 |
8221 |
382.97 |
| Jan 20 2016 |
10852 |
482.16 |
| Jan 20 2016 |
13114 |
433.42 |
| Jan 20 2016 |
12686 |
389.32 |
| Jan 13 2016 |
9910 |
404.81 |
| Jan 13 2016 |
8227 |
382.97 |
| Jan 13 2016 |
10852 |
482.16 |
| Jan 13 2016 |
12701 |
389.32 |
| Jan 06 2016 |
10852 |
482.16 |
| Jan 06 2016 |
8240 |
382.97 |
| Jan 06 2016 |
9910 |
404.81 |
| Jan 06 2016 |
12709 |
389.32 |
| Dec 30 2015 |
8241 |
382.97 |
| Dec 30 2015 |
10861 |
482.16 |
| Dec 30 2015 |
9910 |
404.81 |
| Dec 30 2015 |
12709 |
389.32 |
| Dec 23 2015 |
8241 |
382.97 |
| Dec 23 2015 |
10861 |
482.16 |
| Dec 23 2015 |
9909 |
404.81 |
| Dec 23 2015 |
12709 |
389.32 |
| Dec 16 2015 |
10861 |
482.16 |
| Dec 16 2015 |
8241 |
382.97 |
| Dec 16 2015 |
9909 |
404.81 |
| Dec 16 2015 |
12709 |
389.32 |
| Dec 09 2015 |
10861 |
482.16 |
| Dec 09 2015 |
8250 |
382.97 |
| Dec 09 2015 |
9909 |
404.81 |
| Dec 09 2015 |
12714 |
389.32 |
| Dec 02 2015 |
8251 |
382.97 |
| Dec 02 2015 |
10861 |
482.16 |
| Dec 02 2015 |
9910 |
404.81 |
| Dec 02 2015 |
12715 |
389.32 |
| Nov 25 2015 |
9910 |
404.81 |
| Nov 25 2015 |
8251 |
382.97 |
| Nov 25 2015 |
10861 |
482.16 |
| Nov 25 2015 |
12716 |
389.32 |
| Nov 18 2015 |
10861 |
482.16 |
| Nov 18 2015 |
8251 |
382.97 |
| Nov 18 2015 |
9909 |
404.81 |
| Nov 18 2015 |
12716 |
389.32 |
| Nov 11 2015 |
10861 |
482.16 |
| Nov 11 2015 |
8251 |
382.97 |
| Nov 11 2015 |
9901 |
404.81 |
| Nov 11 2015 |
12714 |
389.32 |
| Nov 04 2015 |
9901 |
404.81 |
| Nov 04 2015 |
10861 |
482.16 |
| Nov 04 2015 |
8251 |
382.97 |
| Nov 04 2015 |
12714 |
389.32 |
| Oct 28 2015 |
8242 |
382.97 |
| Oct 28 2015 |
10845 |
482.16 |
| Oct 28 2015 |
9902 |
404.81 |
| Oct 28 2015 |
12699 |
389.32 |
| Oct 21 2015 |
9874 |
404.81 |
| Oct 21 2015 |
10814 |
482.16 |
| Oct 21 2015 |
8253 |
382.97 |
| Oct 21 2015 |
12689 |
389.32 |
| Oct 14 2015 |
9872 |
404.81 |
| Oct 14 2015 |
8260 |
382.97 |
| Oct 14 2015 |
10814 |
482.16 |
| Oct 14 2015 |
12693 |
389.32 |
| Oct 07 2015 |
8245 |
382.97 |
| Oct 07 2015 |
10822 |
482.16 |
| Oct 07 2015 |
9887 |
404.81 |
| Oct 07 2015 |
12699 |
389.32 |
| Sep 30 2015 |
8247 |
382.97 |
| Sep 30 2015 |
10843 |
482.16 |
| Sep 30 2015 |
9895 |
404.81 |
| Sep 30 2015 |
12715 |
389.32 |
| Sep 23 2015 |
10740 |
482.16 |
| Sep 23 2015 |
8249 |
382.97 |
| Sep 23 2015 |
9940 |
404.81 |
| Sep 23 2015 |
12758 |
389.32 |
| Sep 16 2015 |
9832 |
404.81 |
| Sep 16 2015 |
8249 |
382.97 |
| Sep 16 2015 |
10696 |
482.16 |
| Sep 16 2015 |
12726 |
389.32 |
| Sep 09 2015 |
10612 |
482.16 |
| Sep 09 2015 |
8269 |
382.97 |
| Sep 09 2015 |
9799 |
404.81 |
| Sep 09 2015 |
12713 |
389.32 |
| Sep 02 2015 |
10487 |
482.16 |
| Sep 02 2015 |
8214 |
382.97 |
| Sep 02 2015 |
9855 |
404.81 |
| Sep 02 2015 |
12711 |
389.32 |
| Aug 26 2015 |
10000 |
404.81 |
| Aug 26 2015 |
8386 |
382.97 |
| Aug 26 2015 |
10715 |
482.16 |
| Aug 26 2015 |
12846 |
389.32 |
| Aug 19 2015 |
8384 |
382.97 |
| Aug 19 2015 |
10621 |
482.16 |
| Aug 19 2015 |
10191 |
404.81 |
| Aug 19 2015 |
12993 |
389.32 |
| Aug 12 2015 |
8450 |
382.97 |
| Aug 12 2015 |
10720 |
482.16 |
| Aug 12 2015 |
10190 |
404.81 |
| Aug 12 2015 |
13051 |
389.32 |
| Aug 05 2015 |
8444 |
382.97 |
| Aug 05 2015 |
10661 |
482.16 |
| Aug 05 2015 |
10271 |
404.81 |
| Aug 05 2015 |
13050 |
389.32 |
| Jul 29 2015 |
10315 |
404.81 |
| Jul 29 2015 |
8528 |
382.97 |
| Jul 29 2015 |
10558 |
482.16 |
| Jul 29 2015 |
13252 |
389.32 |
| Jul 22 2015 |
8500 |
382.97 |
| Jul 22 2015 |
10644 |
482.16 |
| Jul 22 2015 |
10323 |
404.81 |
| Jul 22 2015 |
13266 |
389.32 |
| Jul 15 2015 |
8621 |
382.97 |
| Jul 15 2015 |
10829 |
482.16 |
| Jul 15 2015 |
10546 |
404.81 |
| Jul 15 2015 |
13401 |
389.32 |
| Jul 08 2015 |
10895 |
482.16 |
| Jul 08 2015 |
8675 |
382.97 |
| Jul 08 2015 |
10604 |
404.81 |
| Jul 08 2015 |
13537 |
389.32 |
| Jul 01 2015 |
8739 |
382.97 |
| Jul 01 2015 |
11021 |
482.16 |
| Jul 01 2015 |
10665 |
404.81 |
| Jul 01 2015 |
13630 |
389.32 |
| Jun 24 2015 |
10985 |
482.16 |
| Jun 24 2015 |
8804 |
382.97 |
| Jun 24 2015 |
10678 |
404.81 |
| Jun 24 2015 |
13695 |
389.32 |
| Jun 17 2015 |
10858 |
482.16 |
| Jun 17 2015 |
8853 |
382.97 |
| Jun 17 2015 |
10675 |
404.81 |
| Jun 17 2015 |
13757 |
389.32 |
| Jun 10 2015 |
10733 |
404.81 |
| Jun 10 2015 |
10971 |
482.16 |
| Jun 10 2015 |
8885 |
382.97 |
| Jun 10 2015 |
13710 |
389.32 |
| Jun 03 2015 |
8941 |
382.97 |
| Jun 03 2015 |
10869 |
482.16 |
| Jun 03 2015 |
10880 |
404.81 |
| Jun 03 2015 |
13907 |
389.32 |
| May 27 2015 |
10667 |
482.16 |
| May 27 2015 |
8947 |
382.97 |
| May 27 2015 |
10786 |
404.81 |
| May 27 2015 |
13781 |
389.32 |
| May 20 2015 |
10872 |
404.81 |
| May 20 2015 |
10650 |
482.16 |
| May 20 2015 |
8296 |
375.19 |
| May 20 2015 |
14241 |
392.14 |
| May 13 2015 |
8303 |
375.19 |
| May 13 2015 |
10642 |
482.16 |
| May 13 2015 |
10975 |
404.81 |
| May 13 2015 |
14295 |
392.14 |
| May 06 2015 |
11521 |
410.83 |
| May 06 2015 |
8072 |
375.19 |
| May 06 2015 |
11713 |
374.76 |
| Apr 29 2015 |
8149 |
375.19 |
| Apr 29 2015 |
11704 |
410.83 |
| Apr 29 2015 |
11846 |
374.76 |
| Apr 22 2015 |
11755 |
410.83 |
| Apr 22 2015 |
9492 |
389.39 |
| Apr 22 2015 |
13064 |
383.28 |
| Apr 15 2015 |
6254 |
353.27 |
| Apr 15 2015 |
11623 |
410.83 |
| Apr 15 2015 |
15280 |
399.32 |
| Apr 08 2015 |
11637 |
410.83 |
| Apr 08 2015 |
6349 |
353.27 |
| Apr 08 2015 |
15333 |
399.32 |
| Apr 01 2015 |
6449 |
353.27 |
| Apr 01 2015 |
11752 |
410.83 |
| Apr 01 2015 |
15600 |
399.32 |
| Mar 25 2015 |
6370 |
353.27 |
| Mar 25 2015 |
11364 |
410.83 |
| Mar 25 2015 |
15142 |
399.32 |
| Mar 04 2015 |
11214 |
404.37 |
| Mar 04 2015 |
15530 |
447.57 |
| Mar 04 2015 |
18256 |
418.77 |
| Feb 25 2015 |
15555 |
447.57 |
| Feb 25 2015 |
11152 |
404.37 |
| Feb 25 2015 |
18244 |
418.77 |
| Feb 18 2015 |
15689 |
447.57 |
| Feb 18 2015 |
11234 |
404.37 |
| Feb 18 2015 |
18278 |
418.77 |
| Feb 11 2015 |
15698 |
447.57 |
| Feb 11 2015 |
11255 |
404.37 |
| Feb 11 2015 |
18300 |
418.77 |
| Feb 04 2015 |
11261 |
404.37 |
| Feb 04 2015 |
14170 |
433.74 |
| Feb 04 2015 |
18803 |
421.99 |
| Jan 28 2015 |
11274 |
404.37 |
| Jan 28 2015 |
14136 |
433.74 |
| Jan 28 2015 |
18798 |
421.99 |
| Jan 21 2015 |
11274 |
404.37 |
| Jan 21 2015 |
14144 |
433.74 |
| Jan 21 2015 |
18808 |
421.99 |
| Jan 14 2015 |
14162 |
433.74 |
| Jan 14 2015 |
11284 |
404.37 |
| Jan 14 2015 |
18829 |
421.99 |
| Jan 07 2015 |
14162 |
433.74 |
| Jan 07 2015 |
11264 |
404.37 |
| Jan 07 2015 |
18807 |
421.99 |
| Dec 31 2014 |
11265 |
404.37 |
| Dec 31 2014 |
14162 |
433.74 |
| Dec 31 2014 |
18815 |
421.99 |
| Dec 24 2014 |
14162 |
433.74 |
| Dec 24 2014 |
11265 |
404.37 |
| Dec 24 2014 |
18815 |
421.99 |
| Dec 17 2014 |
11253 |
404.37 |
| Dec 17 2014 |
14162 |
433.74 |
| Dec 17 2014 |
18810 |
421.99 |
| Dec 10 2014 |
11253 |
404.37 |
| Dec 10 2014 |
14162 |
433.74 |
| Dec 10 2014 |
18810 |
421.99 |
| Dec 03 2014 |
11253 |
404.37 |
| Dec 03 2014 |
14162 |
433.74 |
| Dec 03 2014 |
18810 |
421.99 |
| Nov 26 2014 |
14162 |
433.74 |
| Nov 26 2014 |
11253 |
404.37 |
| Nov 26 2014 |
18810 |
421.99 |
| Nov 19 2014 |
11253 |
404.37 |
| Nov 19 2014 |
14162 |
433.74 |
| Nov 19 2014 |
18809 |
421.99 |
| Nov 12 2014 |
11253 |
404.37 |
| Nov 12 2014 |
14162 |
433.74 |
| Nov 12 2014 |
18810 |
421.99 |
| Nov 05 2014 |
14162 |
433.74 |
| Nov 05 2014 |
11253 |
404.37 |
| Nov 05 2014 |
18810 |
421.99 |
| Oct 29 2014 |
14158 |
433.74 |
| Oct 29 2014 |
11253 |
404.37 |
| Oct 29 2014 |
18807 |
421.99 |
| Oct 22 2014 |
11219 |
404.37 |
| Oct 22 2014 |
14140 |
433.74 |
| Oct 22 2014 |
18823 |
421.99 |
| Oct 15 2014 |
14071 |
433.74 |
| Oct 15 2014 |
11196 |
404.37 |
| Oct 15 2014 |
18774 |
421.99 |
| Oct 08 2014 |
14075 |
433.74 |
| Oct 08 2014 |
11179 |
404.37 |
| Oct 08 2014 |
18754 |
421.99 |
| Oct 01 2014 |
11194 |
404.37 |
| Oct 01 2014 |
14083 |
433.74 |
| Oct 01 2014 |
18779 |
421.99 |
| Sep 24 2014 |
11161 |
404.37 |
| Sep 24 2014 |
14170 |
433.74 |
| Sep 24 2014 |
18785 |
421.99 |
| Sep 17 2014 |
14076 |
433.74 |
| Sep 17 2014 |
11216 |
404.37 |
| Sep 17 2014 |
18755 |
421.99 |
| Sep 10 2014 |
11105 |
404.37 |
| Sep 10 2014 |
14096 |
433.74 |
| Sep 10 2014 |
18777 |
421.99 |
| Sep 03 2014 |
11136 |
404.37 |
| Sep 03 2014 |
14119 |
433.74 |
| Sep 03 2014 |
18819 |
421.99 |
| Aug 27 2014 |
11227 |
404.37 |
| Aug 27 2014 |
14020 |
433.74 |
| Aug 27 2014 |
18859 |
421.99 |
| Aug 20 2014 |
14024 |
433.74 |
| Aug 20 2014 |
11192 |
404.37 |
| Aug 20 2014 |
18882 |
421.99 |
| Aug 13 2014 |
11233 |
404.37 |
| Aug 13 2014 |
14006 |
433.74 |
| Aug 13 2014 |
18935 |
421.99 |
| Aug 06 2014 |
11268 |
404.37 |
| Aug 06 2014 |
14148 |
433.74 |
| Aug 06 2014 |
19004 |
421.99 |
| Jul 30 2014 |
14174 |
433.74 |
| Jul 30 2014 |
11264 |
404.37 |
| Jul 30 2014 |
19144 |
421.99 |
| Jul 23 2014 |
11173 |
404.37 |
| Jul 23 2014 |
14070 |
433.74 |
| Jul 23 2014 |
19002 |
421.99 |
| Jul 16 2014 |
11176 |
404.37 |
| Jul 16 2014 |
14220 |
433.74 |
| Jul 16 2014 |
18995 |
421.99 |
| Jul 09 2014 |
11257 |
404.37 |
| Jul 09 2014 |
14327 |
433.74 |
| Jul 09 2014 |
18987 |
421.99 |
| Jul 02 2014 |
11355 |
404.37 |
| Jul 02 2014 |
14389 |
433.74 |
| Jul 02 2014 |
19164 |
421.99 |
| Jun 25 2014 |
11474 |
404.37 |
| Jun 25 2014 |
14496 |
433.74 |
| Jun 25 2014 |
19213 |
421.99 |
| Jun 18 2014 |
11584 |
404.37 |
| Jun 18 2014 |
14544 |
433.74 |
| Jun 18 2014 |
19232 |
421.99 |
| Jun 11 2014 |
14475 |
433.74 |
| Jun 11 2014 |
11597 |
404.37 |
| Jun 11 2014 |
19444 |
421.99 |
| Jun 04 2014 |
11805 |
404.37 |
| Jun 04 2014 |
14560 |
433.74 |
| Jun 04 2014 |
19610 |
421.99 |
| May 28 2014 |
11841 |
404.37 |
| May 28 2014 |
14463 |
433.74 |
| May 28 2014 |
19575 |
421.99 |
| May 21 2014 |
14506 |
433.74 |
| May 21 2014 |
10320 |
387.51 |
| May 21 2014 |
15622 |
393.87 |
| May 14 2014 |
14622 |
433.74 |
| May 14 2014 |
10410 |
387.51 |
| May 14 2014 |
15717 |
393.87 |
| May 07 2014 |
10257 |
387.51 |
| May 07 2014 |
14225 |
433.74 |
| May 07 2014 |
15500 |
393.87 |
| Apr 30 2014 |
14704 |
433.74 |
| Apr 30 2014 |
10632 |
387.51 |
| Apr 30 2014 |
15918 |
393.87 |
| Apr 23 2014 |
15005 |
433.74 |
| Apr 23 2014 |
10725 |
387.51 |
| Apr 23 2014 |
16166 |
393.87 |
| Apr 16 2014 |
11417 |
395.37 |
| Apr 16 2014 |
15005 |
433.74 |
| Apr 16 2014 |
15878 |
392.64 |
| Apr 09 2014 |
11554 |
395.37 |
| Apr 09 2014 |
15569 |
433.74 |
| Apr 09 2014 |
16155 |
392.64 |
| Apr 02 2014 |
15588 |
433.74 |
| Apr 02 2014 |
11653 |
395.37 |
| Apr 02 2014 |
15815 |
392.64 |
| Mar 26 2014 |
11899 |
395.37 |
| Mar 26 2014 |
15284 |
433.74 |
| Mar 26 2014 |
15812 |
392.64 |
| Mar 19 2014 |
11967 |
395.37 |
| Mar 19 2014 |
15217 |
433.74 |
| Mar 19 2014 |
15805 |
392.64 |
| Mar 12 2014 |
11353 |
389.36 |
| Mar 12 2014 |
15220 |
433.74 |
| Mar 12 2014 |
17476 |
404.35 |
| Mar 05 2014 |
14246 |
426.82 |
| Mar 05 2014 |
11041 |
386.05 |
| Mar 05 2014 |
15750 |
392.7 |
| Feb 26 2014 |
11063 |
386.05 |
| Feb 26 2014 |
14864 |
386.05 |
| Feb 19 2014 |
11085 |
386.05 |
| Feb 19 2014 |
14885 |
386.05 |
| Feb 12 2014 |
11103 |
386.05 |
| Feb 12 2014 |
14894 |
386.05 |
| Feb 05 2014 |
11194 |
386.05 |
| Feb 05 2014 |
14965 |
386.05 |
| Jan 29 2014 |
11270 |
386.05 |
| Jan 29 2014 |
14970 |
386.05 |
| Jan 22 2014 |
11250 |
386.05 |
| Jan 22 2014 |
14928 |
386.05 |
| Jan 15 2014 |
11290 |
386.05 |
| Jan 15 2014 |
14962 |
386.05 |
| Jan 08 2014 |
11309 |
386.05 |
| Jan 08 2014 |
14931 |
386.05 |
| Jan 01 2014 |
11311 |
386.05 |
| Jan 01 2014 |
14931 |
386.05 |
| Dec 25 2013 |
11311 |
386.05 |
| Dec 25 2013 |
14933 |
386.05 |
| Dec 18 2013 |
11311 |
386.05 |
| Dec 18 2013 |
14933 |
386.05 |
| Dec 11 2013 |
11311 |
386.05 |
| Dec 11 2013 |
14934 |
386.05 |
| Dec 04 2013 |
11311 |
386.05 |
| Dec 04 2013 |
14935 |
386.05 |
| Nov 27 2013 |
11311 |
386.05 |
| Nov 27 2013 |
14935 |
386.05 |
| Nov 20 2013 |
11311 |
386.05 |
| Nov 20 2013 |
14936 |
386.05 |
| Nov 13 2013 |
11311 |
386.05 |
| Nov 13 2013 |
14936 |
386.05 |
| Nov 06 2013 |
11311 |
386.05 |
| Nov 06 2013 |
14936 |
386.05 |
| Oct 30 2013 |
11310 |
386.05 |
| Oct 30 2013 |
14935 |
386.05 |
| Oct 23 2013 |
11310 |
386.05 |
| Oct 23 2013 |
14934 |
386.05 |
| Oct 16 2013 |
10011 |
372.46 |
| Oct 16 2013 |
13204 |
372.46 |
| Oct 09 2013 |
10005 |
372.46 |
| Oct 09 2013 |
13144 |
372.46 |
| Oct 02 2013 |
9994 |
372.46 |
| Oct 02 2013 |
13148 |
372.46 |
| Sep 25 2013 |
9936 |
372.46 |
| Sep 25 2013 |
13113 |
372.46 |
| Sep 18 2013 |
9902 |
372.46 |
| Sep 18 2013 |
12999 |
372.46 |
| Sep 11 2013 |
9875 |
372.46 |
| Sep 11 2013 |
12941 |
372.46 |
| Sep 04 2013 |
9895 |
372.46 |
| Sep 04 2013 |
12989 |
372.46 |
| Aug 28 2013 |
9894 |
372.46 |
| Aug 28 2013 |
12989 |
372.46 |
| Aug 21 2013 |
9960 |
372.46 |
| Aug 21 2013 |
13052 |
372.46 |
| Aug 14 2013 |
9999 |
372.46 |
| Aug 14 2013 |
12813 |
372.46 |
| Aug 07 2013 |
10150 |
372.46 |
| Aug 07 2013 |
12935 |
372.46 |
| Jul 31 2013 |
10240 |
372.46 |
| Jul 31 2013 |
13030 |
372.46 |
| Jul 24 2013 |
10335 |
372.46 |
| Jul 24 2013 |
13107 |
372.46 |
| Jul 17 2013 |
10387 |
372.46 |
| Jul 17 2013 |
13132 |
372.46 |
| Jul 10 2013 |
10503 |
372.46 |
| Jul 10 2013 |
13271 |
372.46 |
| Jul 03 2013 |
8466 |
349.28 |
| Jul 03 2013 |
10511 |
349.28 |
| Jun 26 2013 |
11137 |
376.1 |
| Jun 26 2013 |
13896 |
376.1 |
| Jun 19 2013 |
11293 |
376.1 |
| Jun 19 2013 |
13898 |
376.1 |
| Jun 12 2013 |
11376 |
376.1 |
| Jun 12 2013 |
14103 |
376.1 |
| Jun 05 2013 |
11233 |
376.1 |
| Jun 05 2013 |
14014 |
376.1 |
| May 29 2013 |
11290 |
376.1 |
| May 29 2013 |
14011 |
376.1 |
| May 22 2013 |
12620 |
387.25 |
| May 22 2013 |
15825 |
387.25 |
| May 15 2013 |
12673 |
387.25 |
| May 15 2013 |
15829 |
387.25 |
| May 08 2013 |
12611 |
387.25 |
| May 08 2013 |
15767 |
387.25 |
| May 01 2013 |
12747 |
387.25 |
| May 01 2013 |
15957 |
387.25 |
| Apr 24 2013 |
12729 |
387.25 |
| Apr 24 2013 |
15912 |
387.25 |
| Apr 17 2013 |
13180 |
391.78 |
| Apr 17 2013 |
16563 |
391.78 |
| Apr 10 2013 |
13002 |
391.78 |
| Apr 10 2013 |
16457 |
391.78 |
| Apr 03 2013 |
12951 |
391.78 |
| Apr 03 2013 |
16441 |
391.78 |
| Mar 27 2013 |
12963 |
391.78 |
| Mar 27 2013 |
16538 |
391.78 |
| Mar 20 2013 |
12757 |
391.78 |
| Mar 20 2013 |
16481 |
391.78 |
| Mar 13 2013 |
16467 |
391.78 |
| Oct 19 2012 |
11388 |
391.78 |
| Oct 19 2012 |
15265 |
391.78 |
| Sep 23 2012 |
11337 |
391.78 |
| Sep 23 2012 |
15168 |
391.78 |
| Aug 31 2012 |
11066 |
391.78 |
| Aug 31 2012 |
14872 |
391.78 |
| Aug 24 2012 |
10949 |
391.78 |
| Aug 24 2012 |
14788 |
391.78 |
| Aug 10 2012 |
10631 |
391.78 |
| Aug 10 2012 |
14485 |
391.78 |
| Aug 03 2012 |
10455 |
391.78 |
| Aug 03 2012 |
14323 |
391.78 |
| Jul 27 2012 |
10160 |
391.78 |
| Jul 27 2012 |
14071 |
391.78 |
| Jul 06 2012 |
9718 |
391.78 |
| Jul 06 2012 |
13744 |
391.78 |
| Jun 22 2012 |
8839 |
391.78 |
| Jun 22 2012 |
13124 |
391.78 |
| Jun 15 2012 |
8852 |
391.78 |
| Jun 15 2012 |
13577 |
391.78 |
| Jun 08 2012 |
8828 |
391.78 |
| Jun 08 2012 |
13454 |
391.78 |
| Jun 01 2012 |
8455 |
391.78 |
| Jun 01 2012 |
13294 |
391.78 |
| May 25 2012 |
6769 |
385.17 |
| May 25 2012 |
11779 |
385.17 |
| May 18 2012 |
6889 |
385.17 |
| May 18 2012 |
11951 |
385.17 |
