| Jun 06 2026 |
3781 |
223.21 |
| Jun 02 2026 |
3759 |
223.21 |
| May 26 2026 |
3622 |
223.21 |
| May 19 2026 |
3670 |
223.21 |
| May 12 2026 |
3691 |
223.21 |
| May 05 2026 |
3655 |
223.21 |
| Apr 28 2026 |
3710 |
223.21 |
| Apr 21 2026 |
3688 |
223.21 |
| Apr 14 2026 |
3729 |
223.21 |
| Apr 07 2026 |
3765 |
223.21 |
| Mar 31 2026 |
3757 |
223.21 |
| Mar 24 2026 |
3721 |
223.21 |
| Mar 17 2026 |
3752 |
223.21 |
| Mar 10 2026 |
3720 |
223.21 |
| Mar 03 2026 |
3699 |
223.21 |
| Feb 24 2026 |
3683 |
223.21 |
| Feb 17 2026 |
3691 |
223.21 |
| Feb 10 2026 |
3632 |
223.21 |
| Feb 03 2026 |
3615 |
223.21 |
| Jan 27 2026 |
3622 |
223.21 |
| Jan 20 2026 |
3619 |
223.21 |
| Jan 13 2026 |
3596 |
223.21 |
| Jan 06 2026 |
3600 |
223.21 |
| Dec 30 2025 |
3600 |
223.21 |
| Dec 23 2025 |
3590 |
223.21 |
| Dec 16 2025 |
3596 |
223.21 |
| Dec 09 2025 |
3590 |
223.21 |
| Dec 02 2025 |
3560 |
223.21 |
| Nov 25 2025 |
3618 |
223.21 |
| Nov 18 2025 |
3618 |
223.21 |
| Nov 11 2025 |
3593 |
223.21 |
| Nov 04 2025 |
3611 |
223.21 |
| Oct 28 2025 |
3594 |
223.21 |
| Oct 21 2025 |
3579 |
223.21 |
| Oct 14 2025 |
3645 |
223.21 |
| Oct 07 2025 |
3707 |
223.21 |
| Sep 30 2025 |
3791 |
223.21 |
| Jun 03 2021 |
1636 |
388.03 |
| May 27 2021 |
2773 |
413.63 |
| May 27 2021 |
4124 |
413.63 |
| May 07 2021 |
6753 |
400.04 |
| Jun 05 2020 |
2668 |
388.03 |
| Jun 05 2020 |
3628 |
388.03 |
| May 29 2020 |
4336 |
413.63 |
| May 29 2020 |
5888 |
413.63 |
| May 22 2020 |
4513 |
413.63 |
| May 22 2020 |
6132 |
413.63 |
| May 15 2020 |
4035 |
405.21 |
| May 15 2020 |
5598 |
405.21 |
| May 08 2020 |
3770 |
400.04 |
| May 08 2020 |
5275 |
400.04 |
| May 01 2020 |
3983 |
400.04 |
| May 01 2020 |
5631 |
400.04 |
| Apr 24 2020 |
4106 |
400.04 |
| Apr 24 2020 |
5937 |
400.04 |
| Apr 17 2020 |
4125 |
400.04 |
| Apr 17 2020 |
6102 |
400.04 |
| Apr 10 2020 |
4210 |
400.04 |
| Apr 10 2020 |
6246 |
400.04 |
| Apr 03 2020 |
4334 |
400.04 |
| Apr 03 2020 |
6455 |
400.04 |
| Mar 27 2020 |
4448 |
400.04 |
| Mar 27 2020 |
6676 |
400.04 |
| Mar 20 2020 |
4501 |
400.04 |
| Mar 20 2020 |
6776 |
400.04 |
| Mar 13 2020 |
4544 |
400.04 |
| Mar 13 2020 |
6864 |
400.04 |
| Mar 06 2020 |
4579 |
400.04 |
| Mar 06 2020 |
6927 |
400.04 |
| Mar 01 2020 |
304 |
214.99 |
| Feb 28 2020 |
4555 |
400.04 |
| Feb 28 2020 |
6966 |
400.04 |
| Feb 21 2020 |
4487 |
400.04 |
| Feb 21 2020 |
6892 |
400.04 |
| Feb 14 2020 |
4511 |
400.04 |
| Feb 14 2020 |
6906 |
400.04 |
| Feb 07 2020 |
4486 |
400.04 |
| Feb 07 2020 |
6868 |
400.04 |
| Feb 01 2020 |
308 |
214.99 |
| Jan 31 2020 |
4493 |
400.04 |
| Jan 31 2020 |
6885 |
400.04 |
| Jan 24 2020 |
4504 |
400.04 |
| Jan 24 2020 |
6885 |
400.04 |
| Jan 17 2020 |
4479 |
400.04 |
| Jan 17 2020 |
6850 |
400.04 |
| Jan 10 2020 |
4480 |
400.04 |
| Jan 10 2020 |
6849 |
400.04 |
| Jan 03 2020 |
4485 |
400.04 |
| Jan 03 2020 |
6857 |
400.04 |
| Jan 01 2020 |
308 |
214.99 |
| Dec 27 2019 |
4483 |
400.04 |
| Dec 27 2019 |
6856 |
400.04 |
| Dec 20 2019 |
4483 |
400.04 |
| Dec 20 2019 |
6856 |
400.04 |
| Dec 13 2019 |
4483 |
400.04 |
| Dec 13 2019 |
6856 |
400.04 |
| Dec 06 2019 |
4481 |
400.04 |
| Dec 06 2019 |
6852 |
400.04 |
| Dec 01 2019 |
310 |
214.99 |
| Nov 29 2019 |
4471 |
400.04 |
| Nov 29 2019 |
6856 |
400.04 |
| Nov 22 2019 |
4471 |
400.04 |
| Nov 22 2019 |
6856 |
400.04 |
| Nov 15 2019 |
4472 |
400.04 |
| Nov 15 2019 |
6860 |
400.04 |
| Nov 08 2019 |
4474 |
400.04 |
| Nov 08 2019 |
6836 |
400.04 |
| Nov 01 2019 |
292 |
214.99 |
| Nov 01 2019 |
4473 |
400.04 |
| Nov 01 2019 |
6739 |
400.04 |
| Oct 25 2019 |
4483 |
400.04 |
| Oct 25 2019 |
6749 |
400.04 |
| Oct 18 2019 |
4483 |
400.04 |
| Oct 18 2019 |
6756 |
400.04 |
| Oct 11 2019 |
4483 |
400.04 |
| Oct 11 2019 |
6753 |
400.04 |
| Oct 04 2019 |
4489 |
400.04 |
| Oct 04 2019 |
6755 |
400.04 |
| Oct 01 2019 |
293 |
214.99 |
| Sep 27 2019 |
4482 |
400.04 |
| Sep 27 2019 |
6823 |
400.04 |
| Sep 20 2019 |
4487 |
400.04 |
| Sep 20 2019 |
6824 |
400.04 |
| Sep 13 2019 |
4474 |
400.04 |
| Sep 13 2019 |
6838 |
400.04 |
| Sep 06 2019 |
4481 |
400.04 |
| Sep 06 2019 |
6943 |
400.04 |
| Sep 01 2019 |
295 |
214.99 |
| Aug 30 2019 |
5677 |
413.63 |
| Aug 30 2019 |
8617 |
413.63 |
| Aug 23 2019 |
5725 |
413.63 |
| Aug 23 2019 |
8698 |
413.63 |
| Aug 16 2019 |
5753 |
413.63 |
| Aug 16 2019 |
8707 |
413.63 |
| Aug 09 2019 |
5765 |
413.63 |
| Aug 09 2019 |
8719 |
413.63 |
| Aug 02 2019 |
5821 |
413.63 |
| Aug 02 2019 |
8779 |
413.63 |
| Aug 01 2019 |
303 |
214.99 |
| Jul 26 2019 |
5892 |
413.63 |
| Jul 26 2019 |
8867 |
413.63 |
| Jul 19 2019 |
5895 |
413.63 |
| Jul 19 2019 |
8893 |
413.63 |
| Jul 12 2019 |
6036 |
413.63 |
| Jul 12 2019 |
9042 |
413.63 |
| Jul 05 2019 |
6273 |
413.63 |
| Jul 05 2019 |
9313 |
413.63 |
| Jul 01 2019 |
312 |
214.99 |
| Jun 28 2019 |
6409 |
413.63 |
| Jun 28 2019 |
9453 |
413.63 |
| Jun 21 2019 |
6386 |
413.63 |
| Jun 21 2019 |
9386 |
413.63 |
| Jun 14 2019 |
11491 |
462.48 |
| Jun 14 2019 |
16323 |
462.48 |
| Jun 07 2019 |
11690 |
462.48 |
| Jun 07 2019 |
16514 |
462.48 |
| Jun 01 2019 |
311 |
214.99 |
| May 31 2019 |
16092 |
510.16 |
| May 31 2019 |
22538 |
510.16 |
| May 01 2019 |
314 |
214.99 |
| Apr 01 2019 |
320 |
214.99 |
| Mar 01 2019 |
437 |
245.48 |
| Feb 01 2019 |
443 |
245.48 |
| Jan 01 2019 |
437 |
245.48 |
| Dec 01 2018 |
436 |
245.48 |
| Nov 01 2018 |
437 |
245.48 |
| Oct 01 2018 |
425 |
245.48 |
| Sep 01 2018 |
402 |
245.48 |
| Aug 01 2018 |
397 |
245.48 |
| Jul 01 2018 |
372 |
245.48 |
| Jun 01 2018 |
288 |
245.48 |
| May 01 2018 |
242 |
245.48 |
| Apr 01 2018 |
153 |
245.48 |
| Mar 01 2018 |
861 |
306.46 |
| Feb 01 2018 |
839 |
306.46 |
| Dec 01 2017 |
825 |
306.46 |
| Nov 01 2017 |
824 |
306.46 |
| Oct 01 2017 |
825 |
306.46 |
| Sep 01 2017 |
780 |
306.46 |
| Aug 01 2017 |
771 |
306.46 |
| Jul 01 2017 |
743 |
306.46 |
| Jun 01 2017 |
732 |
306.46 |
| May 26 2017 |
2641 |
325.95 |
| May 26 2017 |
7972 |
379.82 |
| May 19 2017 |
2656 |
325.95 |
| May 19 2017 |
8063 |
379.82 |
| May 12 2017 |
2703 |
325.95 |
| May 12 2017 |
8162 |
379.82 |
| May 05 2017 |
2752 |
325.95 |
| May 05 2017 |
8233 |
379.82 |
| May 01 2017 |
744 |
306.46 |
| Apr 28 2017 |
2647 |
325.95 |
| Apr 28 2017 |
8184 |
379.82 |
| Apr 21 2017 |
2757 |
325.95 |
| Apr 21 2017 |
8262 |
379.82 |
| Apr 14 2017 |
3158 |
332.19 |
| Apr 14 2017 |
7226 |
370.18 |
| Apr 07 2017 |
3219 |
332.19 |
| Apr 07 2017 |
7100 |
370.18 |
| Apr 01 2017 |
692 |
306.46 |
| Mar 31 2017 |
3310 |
332.19 |
| Mar 31 2017 |
7232 |
370.18 |
| Mar 24 2017 |
3256 |
332.19 |
| Mar 24 2017 |
7154 |
370.18 |
| Mar 17 2017 |
3312 |
332.19 |
| Mar 17 2017 |
7191 |
370.18 |
| Mar 10 2017 |
3348 |
332.19 |
| Mar 10 2017 |
7239 |
370.18 |
| Mar 03 2017 |
6089 |
370.18 |
| Mar 03 2017 |
7249 |
370.18 |
| Feb 24 2017 |
6067 |
370.18 |
| Feb 24 2017 |
7283 |
370.18 |
| Feb 17 2017 |
5919 |
370.18 |
| Feb 17 2017 |
7344 |
370.18 |
| Feb 10 2017 |
5946 |
370.18 |
| Feb 10 2017 |
7373 |
370.18 |
| Feb 03 2017 |
5963 |
370.18 |
| Feb 03 2017 |
7397 |
370.18 |
| Jan 27 2017 |
5969 |
370.18 |
| Jan 27 2017 |
7396 |
370.18 |
| Jan 20 2017 |
5975 |
370.18 |
| Jan 20 2017 |
7398 |
370.18 |
| Jan 13 2017 |
5974 |
370.18 |
| Jan 13 2017 |
7408 |
370.18 |
| Jan 06 2017 |
5970 |
370.18 |
| Jan 06 2017 |
7397 |
370.18 |
| Dec 30 2016 |
5974 |
370.18 |
| Dec 30 2016 |
7402 |
370.18 |
| Dec 23 2016 |
5974 |
370.18 |
| Dec 23 2016 |
7402 |
370.18 |
| Dec 16 2016 |
5973 |
370.18 |
| Dec 16 2016 |
7403 |
370.18 |
| Dec 09 2016 |
5974 |
370.18 |
| Dec 09 2016 |
7404 |
370.18 |
| Dec 02 2016 |
5974 |
370.18 |
| Dec 02 2016 |
7404 |
370.18 |
| Nov 25 2016 |
5970 |
370.18 |
| Nov 25 2016 |
7403 |
370.18 |
| Nov 18 2016 |
5970 |
370.18 |
| Nov 18 2016 |
7403 |
370.18 |
| Nov 11 2016 |
5970 |
370.18 |
| Nov 11 2016 |
7399 |
370.18 |
| Nov 04 2016 |
5970 |
370.18 |
| Nov 04 2016 |
7399 |
370.18 |
| Oct 28 2016 |
5970 |
370.18 |
| Oct 28 2016 |
7410 |
370.18 |
| Oct 21 2016 |
5966 |
370.18 |
| Oct 21 2016 |
7411 |
370.18 |
| Oct 14 2016 |
5992 |
370.18 |
| Oct 14 2016 |
7444 |
370.18 |
| Oct 07 2016 |
5996 |
370.18 |
| Oct 07 2016 |
7444 |
370.18 |
| Sep 30 2016 |
6000 |
370.18 |
| Sep 30 2016 |
7449 |
370.18 |
| Sep 23 2016 |
6001 |
370.18 |
| Sep 23 2016 |
7414 |
370.18 |
| Sep 16 2016 |
6032 |
370.18 |
| Sep 16 2016 |
7427 |
370.18 |
| Sep 09 2016 |
6096 |
370.18 |
| Sep 09 2016 |
7461 |
370.18 |
| Sep 02 2016 |
6207 |
370.18 |
| Sep 02 2016 |
7538 |
370.18 |
| Aug 26 2016 |
6220 |
370.18 |
| Aug 26 2016 |
7237 |
370.18 |
| Aug 19 2016 |
6262 |
370.18 |
| Aug 19 2016 |
7271 |
370.18 |
| Aug 12 2016 |
6325 |
370.18 |
| Aug 12 2016 |
8211 |
370.18 |
| Aug 05 2016 |
6353 |
370.18 |
| Aug 05 2016 |
8324 |
370.18 |
| Jul 29 2016 |
6383 |
370.18 |
| Jul 29 2016 |
8402 |
370.18 |
| Jul 22 2016 |
6504 |
370.18 |
| Jul 22 2016 |
8542 |
370.18 |
| Jun 22 2016 |
6714 |
370.18 |
| Jun 22 2016 |
9359 |
370.18 |
| Jun 15 2016 |
6777 |
370.18 |
| Jun 15 2016 |
9460 |
370.18 |
| Jun 08 2016 |
6846 |
370.18 |
| Jun 08 2016 |
9505 |
370.18 |
| Jun 01 2016 |
6427 |
364.66 |
| Jun 01 2016 |
9053 |
364.66 |
| May 25 2016 |
5293 |
350.91 |
| May 25 2016 |
7528 |
350.91 |
| May 18 2016 |
7077 |
370.9 |
| May 18 2016 |
9896 |
370.9 |
| May 11 2016 |
7034 |
370.7 |
| May 11 2016 |
9839 |
370.7 |
| May 04 2016 |
6980 |
370.9 |
| May 04 2016 |
9822 |
370.9 |
| Apr 27 2016 |
7158 |
370.9 |
| Apr 27 2016 |
10018 |
370.9 |
| Apr 20 2016 |
8227 |
380.89 |
| Apr 20 2016 |
11374 |
380.89 |
| Apr 13 2016 |
8164 |
380.89 |
| Apr 13 2016 |
11323 |
380.89 |
| Apr 06 2016 |
8139 |
380.89 |
| Apr 06 2016 |
11401 |
380.89 |
| Mar 30 2016 |
8068 |
380.89 |
| Mar 30 2016 |
11327 |
380.89 |
| Mar 23 2016 |
8075 |
380.89 |
| Mar 23 2016 |
11444 |
380.89 |
| Mar 16 2016 |
7965 |
380.89 |
| Mar 16 2016 |
11378 |
380.89 |
| Mar 09 2016 |
7972 |
380.89 |
| Mar 09 2016 |
11426 |
380.89 |
| Mar 02 2016 |
7954 |
380.89 |
| Mar 02 2016 |
11392 |
380.89 |
| Feb 24 2016 |
7916 |
380.89 |
| Feb 24 2016 |
11373 |
380.89 |
| Feb 17 2016 |
7952 |
380.89 |
| Feb 17 2016 |
11490 |
380.89 |
| Feb 10 2016 |
7995 |
380.89 |
| Feb 10 2016 |
11513 |
380.89 |
| Feb 03 2016 |
8002 |
380.89 |
| Feb 03 2016 |
11527 |
380.89 |
| Jan 27 2016 |
8009 |
380.89 |
| Jan 27 2016 |
11536 |
380.89 |
| Jan 20 2016 |
8030 |
380.89 |
| Jan 20 2016 |
11543 |
380.89 |
| Jan 13 2016 |
8033 |
380.89 |
| Jan 13 2016 |
11554 |
380.89 |
| Jan 06 2016 |
8044 |
380.89 |
| Jan 06 2016 |
11560 |
380.89 |
| Dec 30 2015 |
8047 |
380.89 |
| Dec 30 2015 |
11560 |
380.89 |
| Dec 23 2015 |
8047 |
380.89 |
| Dec 23 2015 |
11561 |
380.89 |
| Dec 16 2015 |
8047 |
380.89 |
| Dec 16 2015 |
11561 |
380.89 |
| Dec 09 2015 |
8054 |
380.89 |
| Dec 09 2015 |
11563 |
380.89 |
| Dec 02 2015 |
8055 |
380.89 |
| Dec 02 2015 |
11564 |
380.89 |
| Nov 25 2015 |
8055 |
380.89 |
| Nov 25 2015 |
11565 |
380.89 |
| Nov 18 2015 |
8055 |
380.89 |
| Nov 18 2015 |
11565 |
380.89 |
| Nov 11 2015 |
8055 |
380.89 |
| Nov 11 2015 |
11566 |
380.89 |
| Nov 04 2015 |
8055 |
380.89 |
| Nov 04 2015 |
11566 |
380.89 |
| Oct 28 2015 |
8045 |
380.89 |
| Oct 28 2015 |
11552 |
380.89 |
| Oct 21 2015 |
8057 |
380.89 |
| Oct 21 2015 |
11547 |
380.89 |
| Oct 14 2015 |
8065 |
380.89 |
| Oct 14 2015 |
11551 |
380.89 |
| Oct 07 2015 |
8052 |
380.89 |
| Oct 07 2015 |
11547 |
380.89 |
| Sep 30 2015 |
8057 |
380.89 |
| Sep 30 2015 |
11560 |
380.89 |
| Sep 23 2015 |
8060 |
380.89 |
| Sep 23 2015 |
11603 |
380.89 |
| Sep 16 2015 |
8060 |
380.89 |
| Sep 16 2015 |
11573 |
380.89 |
| Sep 09 2015 |
8076 |
380.89 |
| Sep 09 2015 |
11577 |
380.89 |
| Sep 02 2015 |
8013 |
380.89 |
| Sep 02 2015 |
11543 |
380.89 |
| Aug 26 2015 |
8185 |
380.89 |
| Aug 26 2015 |
11686 |
380.89 |
| Aug 19 2015 |
8189 |
380.89 |
| Aug 19 2015 |
11854 |
380.89 |
| Aug 12 2015 |
8241 |
380.89 |
| Aug 12 2015 |
11910 |
380.89 |
| Aug 05 2015 |
8222 |
380.89 |
| Aug 05 2015 |
11914 |
380.89 |
| Jul 29 2015 |
8314 |
380.89 |
| Jul 29 2015 |
12082 |
380.89 |
| Jul 22 2015 |
8288 |
380.89 |
| Jul 22 2015 |
12095 |
380.89 |
| Jul 15 2015 |
8415 |
380.89 |
| Jul 15 2015 |
12215 |
380.89 |
| Jul 08 2015 |
8467 |
380.89 |
| Jul 08 2015 |
12336 |
380.89 |
| Jul 01 2015 |
8538 |
380.89 |
| Jul 01 2015 |
12425 |
380.89 |
| Jun 24 2015 |
8600 |
380.89 |
| Jun 24 2015 |
12491 |
380.89 |
| Jun 17 2015 |
8655 |
380.89 |
| Jun 17 2015 |
12559 |
380.89 |
| Jun 10 2015 |
8677 |
380.89 |
| Jun 10 2015 |
12509 |
380.89 |
| Jun 03 2015 |
8746 |
380.89 |
| Jun 03 2015 |
12706 |
380.89 |
| May 27 2015 |
9982 |
393.78 |
| May 27 2015 |
14443 |
393.78 |
| Apr 29 2015 |
4586 |
332.59 |
| Apr 29 2015 |
6987 |
332.59 |
| Apr 22 2015 |
6990 |
362.01 |
| Apr 22 2015 |
10312 |
362.01 |
| Apr 15 2015 |
6981 |
362.01 |
| Apr 15 2015 |
10356 |
362.01 |
| Apr 08 2015 |
7086 |
362.01 |
| Apr 08 2015 |
10371 |
362.01 |
| Apr 01 2015 |
7155 |
362.01 |
| Apr 01 2015 |
10541 |
362.01 |
| Mar 25 2015 |
8804 |
380.36 |
| Mar 25 2015 |
12603 |
380.36 |
| Mar 18 2015 |
8711 |
380.36 |
| Mar 18 2015 |
12413 |
380.36 |
| Mar 11 2015 |
8798 |
380.36 |
| Mar 11 2015 |
12798 |
380.36 |
| Mar 04 2015 |
8291 |
373.75 |
| Mar 04 2015 |
12042 |
373.75 |
| Feb 25 2015 |
8246 |
373.75 |
| Feb 25 2015 |
12053 |
373.75 |
| Feb 18 2015 |
8297 |
373.75 |
| Feb 18 2015 |
12124 |
373.75 |
| Feb 11 2015 |
8319 |
373.75 |
| Feb 11 2015 |
12136 |
373.75 |
| Feb 04 2015 |
8305 |
373.75 |
| Feb 04 2015 |
12150 |
373.75 |
| Jan 28 2015 |
8327 |
373.75 |
| Jan 28 2015 |
12170 |
373.75 |
| Jan 21 2015 |
8346 |
373.75 |
| Jan 21 2015 |
12195 |
373.75 |
| Jan 14 2015 |
8358 |
373.75 |
| Jan 14 2015 |
12217 |
373.75 |
| Jan 07 2015 |
8339 |
373.75 |
| Jan 07 2015 |
12206 |
373.75 |
| Dec 31 2014 |
8340 |
373.75 |
| Dec 31 2014 |
12207 |
373.75 |
| Dec 24 2014 |
8340 |
373.75 |
| Dec 24 2014 |
12207 |
373.75 |
| Dec 17 2014 |
8332 |
373.75 |
| Dec 17 2014 |
12201 |
373.75 |
| Dec 10 2014 |
8332 |
373.75 |
| Dec 10 2014 |
12201 |
373.75 |
| Dec 03 2014 |
8332 |
373.75 |
| Dec 03 2014 |
12201 |
373.75 |
| Nov 26 2014 |
8332 |
373.75 |
| Nov 26 2014 |
12201 |
373.75 |
| Nov 19 2014 |
8332 |
373.75 |
| Nov 19 2014 |
12200 |
373.75 |
| Nov 12 2014 |
8332 |
373.75 |
| Nov 12 2014 |
12200 |
373.75 |
| Nov 05 2014 |
8332 |
373.75 |
| Nov 05 2014 |
12200 |
373.75 |
| Oct 29 2014 |
8332 |
373.75 |
| Oct 29 2014 |
12199 |
373.75 |
| Oct 22 2014 |
8311 |
373.75 |
| Oct 22 2014 |
12219 |
373.75 |
| Oct 15 2014 |
8305 |
373.75 |
| Oct 15 2014 |
12198 |
373.75 |
| Oct 08 2014 |
8292 |
373.75 |
| Oct 08 2014 |
12195 |
373.75 |
| Oct 01 2014 |
8306 |
373.75 |
| Oct 01 2014 |
12209 |
373.75 |
| Sep 24 2014 |
8298 |
373.75 |
| Sep 24 2014 |
12191 |
373.75 |
| Sep 17 2014 |
8344 |
373.75 |
| Sep 17 2014 |
12193 |
373.75 |
| Sep 10 2014 |
8259 |
373.75 |
| Sep 10 2014 |
12199 |
373.75 |
| Sep 03 2014 |
8282 |
373.75 |
| Sep 03 2014 |
12247 |
373.75 |
| Aug 27 2014 |
8355 |
373.75 |
| Aug 27 2014 |
12265 |
373.75 |
| Aug 20 2014 |
8336 |
373.75 |
| Aug 20 2014 |
12276 |
373.75 |
| Aug 13 2014 |
8364 |
373.75 |
| Aug 13 2014 |
12312 |
373.75 |
| Aug 06 2014 |
8400 |
373.75 |
| Aug 06 2014 |
12378 |
373.75 |
| Jul 30 2014 |
8433 |
373.75 |
| Jul 30 2014 |
12461 |
373.75 |
| Jul 23 2014 |
8373 |
373.75 |
| Jul 23 2014 |
12403 |
373.75 |
| Jul 16 2014 |
8356 |
373.75 |
| Jul 16 2014 |
12390 |
373.75 |
| Jul 09 2014 |
8442 |
373.75 |
| Jul 09 2014 |
12392 |
373.75 |
| Jul 02 2014 |
8518 |
373.75 |
| Jul 02 2014 |
12520 |
373.75 |
| Jun 25 2014 |
8589 |
373.75 |
| Jun 25 2014 |
12513 |
373.75 |
| Jun 18 2014 |
8674 |
373.75 |
| Jun 18 2014 |
12569 |
373.75 |
| Jun 11 2014 |
8726 |
373.75 |
| Jun 11 2014 |
12705 |
373.75 |
| Jun 04 2014 |
8896 |
373.75 |
| Jun 04 2014 |
12823 |
373.75 |
| May 28 2014 |
11836 |
404.29 |
| May 28 2014 |
17088 |
404.29 |
| May 21 2014 |
9987 |
383.86 |
| May 21 2014 |
14230 |
383.86 |
| May 14 2014 |
10076 |
383.86 |
| May 14 2014 |
14290 |
383.86 |
| May 07 2014 |
8857 |
372.29 |
| May 07 2014 |
6538 |
400.68 |
| May 07 2014 |
12361 |
416.94 |
| May 07 2014 |
12020 |
367.86 |
| Apr 30 2014 |
12838 |
416.94 |
| Apr 30 2014 |
9177 |
372.29 |
| Apr 30 2014 |
6882 |
400.68 |
| Apr 30 2014 |
12359 |
367.86 |
| Apr 23 2014 |
13106 |
416.94 |
| Apr 23 2014 |
9260 |
372.29 |
| Apr 23 2014 |
7089 |
400.68 |
| Apr 23 2014 |
12536 |
367.86 |
| Apr 16 2014 |
6990 |
400.68 |
| Apr 16 2014 |
7707 |
355.31 |
| Apr 16 2014 |
13113 |
416.94 |
| Apr 16 2014 |
10848 |
355.31 |
| Apr 09 2014 |
7800 |
355.31 |
| Apr 09 2014 |
7009 |
400.68 |
| Apr 09 2014 |
13593 |
416.94 |
| Apr 09 2014 |
11037 |
355.31 |
| Apr 02 2014 |
13626 |
416.94 |
| Apr 02 2014 |
7898 |
355.31 |
| Apr 02 2014 |
6817 |
400.68 |
| Apr 02 2014 |
10795 |
355.31 |
| Mar 26 2014 |
6796 |
400.68 |
| Mar 26 2014 |
8083 |
355.31 |
| Mar 26 2014 |
13384 |
416.94 |
| Mar 26 2014 |
10859 |
355.31 |
| Mar 19 2014 |
6891 |
400.68 |
| Mar 19 2014 |
7573 |
348.88 |
| Mar 19 2014 |
13338 |
416.94 |
| Mar 19 2014 |
10890 |
355.31 |
| Mar 12 2014 |
7615 |
348.88 |
| Mar 12 2014 |
6894 |
400.68 |
| Mar 12 2014 |
13364 |
416.94 |
| Mar 12 2014 |
10997 |
355.31 |
| Mar 05 2014 |
13173 |
416.94 |
| Mar 05 2014 |
7620 |
348.88 |
| Mar 05 2014 |
6854 |
400.68 |
| Mar 05 2014 |
10945 |
355.31 |
| Feb 26 2014 |
7655 |
348.88 |
| Feb 26 2014 |
6899 |
400.68 |
| Feb 26 2014 |
13095 |
416.94 |
| Feb 26 2014 |
10967 |
355.31 |
| Feb 19 2014 |
6936 |
400.68 |
| Feb 19 2014 |
7697 |
348.88 |
| Feb 19 2014 |
13170 |
416.94 |
| Feb 19 2014 |
11011 |
355.31 |
| Feb 12 2014 |
13152 |
416.94 |
| Feb 12 2014 |
7709 |
348.88 |
| Feb 12 2014 |
7001 |
400.68 |
| Feb 12 2014 |
11018 |
355.31 |
| Feb 05 2014 |
6996 |
400.68 |
| Feb 05 2014 |
7805 |
348.88 |
| Feb 05 2014 |
13178 |
416.94 |
| Feb 05 2014 |
11087 |
355.31 |
| Jan 29 2014 |
7861 |
348.88 |
| Jan 29 2014 |
6996 |
400.68 |
| Jan 29 2014 |
13116 |
416.94 |
| Jan 29 2014 |
11129 |
355.31 |
| Jan 22 2014 |
7005 |
400.68 |
| Jan 22 2014 |
7857 |
348.88 |
| Jan 22 2014 |
13063 |
416.94 |
| Jan 22 2014 |
11097 |
355.31 |
| Jan 15 2014 |
7005 |
400.68 |
| Jan 15 2014 |
7893 |
348.88 |
| Jan 15 2014 |
13070 |
416.94 |
| Jan 15 2014 |
11126 |
355.31 |
| Jan 08 2014 |
7907 |
348.88 |
| Jan 08 2014 |
7005 |
400.68 |
| Jan 08 2014 |
12995 |
416.94 |
| Jan 08 2014 |
11124 |
355.31 |
| Jan 01 2014 |
7908 |
348.88 |
| Jan 01 2014 |
7005 |
400.68 |
| Jan 01 2014 |
12995 |
416.94 |
| Jan 01 2014 |
11125 |
355.31 |
| Dec 25 2013 |
12995 |
416.94 |
| Dec 25 2013 |
7020 |
400.68 |
| Dec 25 2013 |
7908 |
348.88 |
| Dec 25 2013 |
11127 |
355.31 |
| Dec 18 2013 |
7020 |
400.68 |
| Dec 18 2013 |
7908 |
348.88 |
| Dec 18 2013 |
12995 |
416.94 |
| Dec 18 2013 |
11127 |
355.31 |
| Dec 11 2013 |
7022 |
400.68 |
| Dec 11 2013 |
7908 |
348.88 |
| Dec 11 2013 |
12996 |
416.94 |
| Dec 11 2013 |
11127 |
355.31 |
| Dec 04 2013 |
12997 |
416.94 |
| Dec 04 2013 |
7909 |
348.88 |
| Dec 04 2013 |
7022 |
400.68 |
| Dec 04 2013 |
11128 |
355.31 |
| Nov 27 2013 |
12997 |
416.94 |
| Nov 27 2013 |
7909 |
348.88 |
| Nov 27 2013 |
7022 |
400.68 |
| Nov 27 2013 |
11128 |
355.31 |
| Nov 20 2013 |
7909 |
348.88 |
| Nov 20 2013 |
7023 |
400.68 |
| Nov 20 2013 |
12997 |
416.94 |
| Nov 20 2013 |
11129 |
355.31 |
| Nov 13 2013 |
12997 |
416.94 |
| Nov 13 2013 |
7909 |
348.88 |
| Nov 13 2013 |
7023 |
400.68 |
| Nov 13 2013 |
11129 |
355.31 |
| Nov 06 2013 |
12997 |
416.94 |
| Nov 06 2013 |
7023 |
400.68 |
| Nov 06 2013 |
7909 |
348.88 |
| Nov 06 2013 |
11129 |
355.31 |
| Oct 30 2013 |
7023 |
400.68 |
| Oct 30 2013 |
7909 |
348.88 |
| Oct 30 2013 |
12997 |
416.94 |
| Oct 30 2013 |
11129 |
355.31 |
| Oct 23 2013 |
7908 |
348.88 |
| Oct 23 2013 |
7023 |
400.68 |
| Oct 23 2013 |
12990 |
416.94 |
| Oct 23 2013 |
11126 |
355.31 |
| Oct 16 2013 |
13009 |
416.94 |
| Oct 16 2013 |
8912 |
360.76 |
| Oct 16 2013 |
6993 |
400.68 |
| Oct 16 2013 |
11565 |
359.14 |
| Oct 09 2013 |
6940 |
400.68 |
| Oct 09 2013 |
8905 |
360.76 |
| Oct 09 2013 |
12861 |
416.94 |
| Oct 09 2013 |
11524 |
359.14 |
| Oct 02 2013 |
8902 |
360.76 |
| Oct 02 2013 |
6996 |
400.68 |
| Oct 02 2013 |
12886 |
416.94 |
| Oct 02 2013 |
11528 |
359.14 |
| Sep 25 2013 |
8843 |
360.76 |
| Sep 25 2013 |
6967 |
400.68 |
| Sep 25 2013 |
12867 |
416.94 |
| Sep 25 2013 |
11494 |
359.14 |
| Sep 18 2013 |
12752 |
416.94 |
| Sep 18 2013 |
8813 |
360.76 |
| Sep 18 2013 |
6930 |
400.68 |
| Sep 18 2013 |
11408 |
359.14 |
| Sep 11 2013 |
6838 |
400.68 |
| Sep 11 2013 |
8785 |
360.76 |
| Sep 11 2013 |
12730 |
416.94 |
| Sep 11 2013 |
11344 |
359.14 |
| Sep 04 2013 |
8809 |
360.76 |
| Sep 04 2013 |
6892 |
400.68 |
| Sep 04 2013 |
12858 |
416.94 |
| Sep 04 2013 |
11383 |
359.14 |
| Aug 28 2013 |
12808 |
416.94 |
| Aug 28 2013 |
7086 |
400.68 |
| Aug 28 2013 |
8829 |
360.76 |
| Aug 28 2013 |
11379 |
359.14 |
| Aug 21 2013 |
7087 |
400.68 |
| Aug 21 2013 |
8886 |
360.76 |
| Aug 21 2013 |
12885 |
416.94 |
| Aug 21 2013 |
11452 |
359.14 |
| Aug 14 2013 |
8930 |
360.76 |
| Aug 14 2013 |
6638 |
400.68 |
| Aug 14 2013 |
12925 |
416.94 |
| Aug 14 2013 |
11194 |
359.14 |
| Aug 07 2013 |
6713 |
400.68 |
| Aug 07 2013 |
9072 |
360.76 |
| Aug 07 2013 |
12935 |
416.94 |
| Aug 07 2013 |
11323 |
359.14 |
| Jul 31 2013 |
6732 |
400.68 |
| Jul 31 2013 |
9146 |
360.76 |
| Jul 31 2013 |
13146 |
416.94 |
| Jul 31 2013 |
11410 |
359.14 |
| Jul 24 2013 |
9241 |
360.76 |
| Jul 24 2013 |
6768 |
400.68 |
| Jul 24 2013 |
13059 |
416.94 |
| Jul 24 2013 |
11454 |
359.14 |
| Jul 17 2013 |
9280 |
360.76 |
| Jul 17 2013 |
6676 |
400.68 |
| Jul 17 2013 |
13092 |
416.94 |
| Jul 17 2013 |
11485 |
359.14 |
| Jul 10 2013 |
13182 |
416.94 |
| Jul 10 2013 |
9401 |
360.76 |
| Jul 10 2013 |
6833 |
400.68 |
| Jul 10 2013 |
11631 |
359.14 |
| Jul 03 2013 |
8873 |
353.88 |
| Jul 03 2013 |
6727 |
400.68 |
| Jul 03 2013 |
13187 |
416.94 |
| Jul 03 2013 |
12605 |
367.65 |
| Jun 26 2013 |
6616 |
400.68 |
| Jun 26 2013 |
8406 |
346.53 |
| Jun 26 2013 |
13167 |
416.94 |
| Jun 26 2013 |
14077 |
377.32 |
| Jun 19 2013 |
13317 |
416.94 |
| Jun 19 2013 |
6414 |
400.68 |
| Jun 19 2013 |
8501 |
346.53 |
| Jun 19 2013 |
14073 |
377.32 |
| Jun 12 2013 |
13403 |
416.94 |
| Jun 12 2013 |
8562 |
346.53 |
| Jun 12 2013 |
6649 |
400.68 |
| Jun 12 2013 |
14265 |
377.32 |
| Jun 05 2013 |
6367 |
400.68 |
| Jun 05 2013 |
8452 |
346.53 |
| Jun 05 2013 |
13334 |
416.94 |
| Jun 05 2013 |
14169 |
377.32 |
| May 29 2013 |
13241 |
416.94 |
| May 29 2013 |
8501 |
346.53 |
| May 29 2013 |
6326 |
400.68 |
| May 29 2013 |
14167 |
377.32 |
| May 22 2013 |
13493 |
416.94 |
| May 22 2013 |
6353 |
400.68 |
| May 22 2013 |
8664 |
346.53 |
| May 22 2013 |
14451 |
377.32 |
| May 15 2013 |
8209 |
340.42 |
| May 15 2013 |
10008 |
340.42 |
| May 08 2013 |
8181 |
340.42 |
| May 08 2013 |
9956 |
340.42 |
| May 01 2013 |
8292 |
340.42 |
| May 01 2013 |
10066 |
340.42 |
| Apr 24 2013 |
8282 |
340.42 |
| Apr 24 2013 |
10037 |
340.42 |
| Apr 17 2013 |
10825 |
367.74 |
| Apr 17 2013 |
13402 |
367.74 |
| Apr 10 2013 |
10725 |
367.74 |
| Apr 10 2013 |
13351 |
367.74 |
| Apr 03 2013 |
10680 |
367.74 |
| Apr 03 2013 |
13348 |
367.74 |
| Mar 27 2013 |
13296 |
395.06 |
| Mar 27 2013 |
16990 |
395.06 |
| Mar 20 2013 |
13090 |
395.06 |
| Mar 20 2013 |
16941 |
395.06 |
| Mar 13 2013 |
16924 |
395.06 |
| Oct 19 2012 |
11710 |
395.06 |
| Oct 19 2012 |
15713 |
395.06 |
| Sep 23 2012 |
11655 |
395.06 |
| Sep 23 2012 |
15613 |
395.06 |
| Aug 31 2012 |
11371 |
395.06 |
| Aug 31 2012 |
15324 |
395.06 |
| Aug 24 2012 |
11248 |
395.06 |
| Aug 24 2012 |
15219 |
395.06 |
| Aug 10 2012 |
10928 |
395.06 |
| Aug 10 2012 |
14902 |
395.06 |
| Aug 03 2012 |
10742 |
395.06 |
| Aug 03 2012 |
14729 |
395.06 |
| Jul 27 2012 |
10433 |
395.06 |
| Jul 27 2012 |
14471 |
395.06 |
| Jul 06 2012 |
9967 |
395.06 |
| Jul 06 2012 |
14142 |
395.06 |
| Jun 22 2012 |
9043 |
395.06 |
| Jun 22 2012 |
13483 |
395.06 |
| Jun 15 2012 |
9064 |
395.06 |
| Jun 15 2012 |
13938 |
395.06 |
| Jun 08 2012 |
9039 |
395.06 |
| Jun 08 2012 |
13816 |
395.06 |
| Jun 01 2012 |
8660 |
395.06 |
| Jun 01 2012 |
13665 |
395.06 |
| May 25 2012 |
7246 |
395.06 |
| May 25 2012 |
12787 |
395.06 |
| May 18 2012 |
7365 |
395.06 |
| May 18 2012 |
12964 |
395.06 |
