| Oct 21 2025 |
6226 |
340.86 |
| Oct 14 2025 |
6319 |
340.86 |
| Oct 07 2025 |
6362 |
340.86 |
| Sep 30 2025 |
6466 |
340.86 |
| Sep 23 2025 |
6516 |
340.86 |
| Sep 16 2025 |
6441 |
340.86 |
| Sep 09 2025 |
6472 |
340.86 |
| Sep 02 2025 |
6587 |
340.86 |
| Aug 26 2025 |
6214 |
340.86 |
| Aug 19 2025 |
6268 |
340.86 |
| Aug 12 2025 |
6287 |
340.86 |
| Aug 05 2025 |
5799 |
340.86 |
| Jul 29 2025 |
5869 |
340.86 |
| Jul 22 2025 |
5907 |
340.86 |
| Jul 15 2025 |
6212 |
340.86 |
| Jul 08 2025 |
6412 |
340.86 |
| Jul 01 2025 |
6321 |
340.86 |
| Jun 24 2025 |
6275 |
340.86 |
| Jun 17 2025 |
6425 |
340.86 |
| Jun 10 2025 |
6459 |
340.86 |
| Jun 03 2025 |
6389 |
340.86 |
| May 27 2025 |
6432 |
340.86 |
| May 20 2025 |
6654 |
340.86 |
| May 13 2025 |
6725 |
340.86 |
| May 06 2025 |
6809 |
340.86 |
| Apr 29 2025 |
6869 |
340.86 |
| Apr 22 2025 |
7065 |
340.86 |
| Apr 15 2025 |
7008 |
340.86 |
| Apr 08 2025 |
6679 |
341.86 |
| Apr 01 2025 |
6555 |
341.86 |
| Mar 25 2025 |
6490 |
341.86 |
| Mar 18 2025 |
6494 |
341.86 |
| Mar 11 2025 |
12498 |
379.63 |
| Mar 11 2025 |
6637 |
341.86 |
| Mar 04 2025 |
10855 |
379.63 |
| Mar 04 2025 |
6391 |
341.86 |
| Feb 25 2025 |
10928 |
379.63 |
| Feb 25 2025 |
6431 |
341.86 |
| Feb 18 2025 |
10643 |
379.63 |
| Feb 18 2025 |
6389 |
341.86 |
| Feb 11 2025 |
6299 |
341.86 |
| Feb 04 2025 |
6222 |
341.86 |
| Jan 29 2025 |
6252 |
341.86 |
| Jan 22 2025 |
6215 |
341.86 |
| Jan 15 2025 |
6217 |
341.86 |
| Jan 08 2025 |
6163 |
341.86 |
| Jan 01 2025 |
6146 |
341.86 |
| Dec 25 2024 |
6145 |
341.86 |
| Dec 18 2024 |
6135 |
341.86 |
| Dec 11 2024 |
6136 |
341.86 |
| Dec 04 2024 |
6132 |
341.86 |
| Nov 27 2024 |
6150 |
341.86 |
| Nov 20 2024 |
6163 |
341.86 |
| Nov 13 2024 |
6212 |
341.86 |
| Nov 06 2024 |
6269 |
341.86 |
| Oct 30 2024 |
6280 |
342.86 |
| Oct 23 2024 |
7675 |
379.55 |
| Oct 16 2024 |
8372 |
379.55 |
| Oct 09 2024 |
8630 |
379.55 |
| Oct 02 2024 |
3791 |
379.55 |
| Sep 25 2024 |
3626 |
379.55 |
| Sep 18 2024 |
3508 |
379.55 |
| Sep 11 2024 |
3206 |
379.55 |
| Sep 04 2024 |
3137 |
379.55 |
| Aug 28 2024 |
3085 |
379.55 |
| Aug 21 2024 |
3129 |
379.55 |
| Aug 14 2024 |
3102 |
379.55 |
| Aug 07 2024 |
3044 |
379.55 |
| Jul 31 2024 |
3054 |
379.55 |
| Jul 24 2024 |
3077 |
379.55 |
| Jul 17 2024 |
3031 |
379.55 |
| Jul 10 2024 |
3054 |
379.55 |
| Jul 03 2024 |
3031 |
379.55 |
| Jun 26 2024 |
2991 |
379.55 |
| Jun 19 2024 |
2978 |
379.55 |
| Jun 12 2024 |
2972 |
379.55 |
| Jun 05 2024 |
3015 |
379.55 |
| May 29 2024 |
3070 |
379.55 |
| May 22 2024 |
2979 |
379.55 |
| May 15 2024 |
2997 |
379.55 |
| May 08 2024 |
2810 |
379.55 |
| May 01 2024 |
2790 |
379.55 |
| Apr 24 2024 |
4107 |
379.55 |
| Apr 17 2024 |
5926 |
416.25 |
| Apr 10 2024 |
5941 |
416.25 |
| Apr 03 2024 |
5961 |
416.25 |
| Mar 27 2024 |
5865 |
416.25 |
| Mar 21 2024 |
5909 |
416.25 |
| Mar 14 2024 |
5874 |
416.25 |
| Mar 07 2024 |
5879 |
416.25 |
| Feb 29 2024 |
5878 |
416.25 |
| Feb 22 2024 |
5883 |
416.25 |
| Feb 15 2024 |
5897 |
416.25 |
| Feb 08 2024 |
5915 |
416.25 |
| Feb 01 2024 |
5951 |
416.25 |
| Jan 25 2024 |
5974 |
416.25 |
| Jan 18 2024 |
5957 |
416.25 |
| Jan 11 2024 |
5930 |
416.25 |
| Jan 04 2024 |
5930 |
416.25 |
| Dec 28 2023 |
5964 |
416.25 |
| Dec 21 2023 |
5964 |
416.25 |
| Dec 14 2023 |
5964 |
416.25 |
| Dec 07 2023 |
5948 |
416.25 |
| Nov 30 2023 |
5710 |
416.25 |
| Nov 23 2023 |
5716 |
416.25 |
| Nov 16 2023 |
5745 |
416.25 |
| Nov 09 2023 |
5683 |
416.25 |
| Apr 09 2014 |
11664 |
396.51 |
| Apr 09 2014 |
16699 |
396.51 |
| Apr 02 2014 |
11777 |
396.51 |
| Apr 02 2014 |
16372 |
396.51 |
| Mar 26 2014 |
12017 |
396.51 |
| Mar 26 2014 |
16354 |
396.51 |
| Mar 19 2014 |
12085 |
396.51 |
| Mar 19 2014 |
16357 |
396.51 |
| Mar 12 2014 |
12084 |
396.51 |
| Mar 12 2014 |
16370 |
396.51 |
| Mar 05 2014 |
12109 |
396.51 |
| Mar 05 2014 |
16284 |
396.51 |
| Feb 26 2014 |
12131 |
396.51 |
| Feb 26 2014 |
16302 |
396.51 |
| Feb 19 2014 |
12155 |
396.51 |
| Feb 19 2014 |
16325 |
396.51 |
| Feb 12 2014 |
12157 |
396.51 |
| Feb 12 2014 |
16318 |
396.51 |
| Feb 05 2014 |
12244 |
396.51 |
| Feb 05 2014 |
16391 |
396.51 |
| Jan 29 2014 |
12317 |
396.51 |
| Jan 29 2014 |
16402 |
396.51 |
| Jan 22 2014 |
12302 |
396.51 |
| Jan 22 2014 |
16356 |
396.51 |
| Jan 15 2014 |
12341 |
396.51 |
| Jan 15 2014 |
16388 |
396.51 |
| Jan 08 2014 |
12354 |
396.51 |
| Jan 08 2014 |
16352 |
396.51 |
| Jan 01 2014 |
12355 |
396.51 |
| Jan 01 2014 |
16352 |
396.51 |
| Dec 25 2013 |
12355 |
396.51 |
| Dec 25 2013 |
16355 |
396.51 |
| Dec 18 2013 |
12355 |
396.51 |
| Dec 18 2013 |
16355 |
396.51 |
| Dec 11 2013 |
12355 |
396.51 |
| Dec 11 2013 |
16356 |
396.51 |
| Dec 04 2013 |
12355 |
396.51 |
| Dec 04 2013 |
16357 |
396.51 |
| Nov 27 2013 |
12355 |
396.51 |
| Nov 27 2013 |
16357 |
396.51 |
| Nov 20 2013 |
12355 |
396.51 |
| Nov 20 2013 |
16358 |
396.51 |
| Nov 13 2013 |
12355 |
396.51 |
| Nov 13 2013 |
16358 |
396.51 |
| Nov 06 2013 |
12356 |
396.51 |
| Nov 06 2013 |
16358 |
396.51 |
| Oct 30 2013 |
12355 |
396.51 |
| Oct 30 2013 |
16357 |
396.51 |
| Oct 23 2013 |
12356 |
396.51 |
| Oct 23 2013 |
16354 |
396.51 |
| Oct 16 2013 |
12330 |
396.51 |
| Oct 16 2013 |
16355 |
396.51 |
| Oct 09 2013 |
12326 |
396.51 |
| Oct 09 2013 |
16269 |
396.51 |
| Oct 02 2013 |
12310 |
396.51 |
| Oct 02 2013 |
16285 |
396.51 |
| Sep 25 2013 |
12236 |
396.51 |
| Sep 25 2013 |
16234 |
396.51 |
| Sep 18 2013 |
12190 |
396.51 |
| Sep 18 2013 |
16106 |
396.51 |
| Sep 11 2013 |
12135 |
396.51 |
| Sep 11 2013 |
15991 |
396.51 |
| Sep 04 2013 |
12142 |
396.51 |
| Sep 04 2013 |
16121 |
396.51 |
| Aug 28 2013 |
12139 |
396.51 |
| Aug 28 2013 |
16101 |
396.51 |
| Aug 21 2013 |
12199 |
396.51 |
| Aug 21 2013 |
16183 |
396.51 |
| Aug 14 2013 |
12260 |
396.51 |
| Aug 14 2013 |
15941 |
396.51 |
| Aug 07 2013 |
12454 |
396.51 |
| Aug 07 2013 |
16118 |
396.51 |
| Jul 31 2013 |
12565 |
396.51 |
| Jul 31 2013 |
16290 |
396.51 |
| Jul 24 2013 |
12684 |
396.51 |
| Jul 24 2013 |
16377 |
396.51 |
| Jul 17 2013 |
12744 |
396.51 |
| Jul 17 2013 |
16402 |
396.51 |
| Apr 17 2013 |
19218 |
446.97 |
| Apr 17 2013 |
24799 |
446.97 |
| Apr 10 2013 |
18954 |
446.97 |
| Apr 10 2013 |
24631 |
446.97 |
| Apr 03 2013 |
18799 |
446.97 |
| Apr 03 2013 |
24567 |
446.97 |
| Mar 27 2013 |
18771 |
446.97 |
| Mar 27 2013 |
24688 |
446.97 |
| Mar 20 2013 |
18482 |
446.97 |
| Mar 20 2013 |
24617 |
446.97 |
| Mar 13 2013 |
24577 |
446.97 |
| Oct 19 2012 |
16621 |
446.97 |
| Oct 19 2012 |
23553 |
446.97 |
| Sep 23 2012 |
16501 |
446.97 |
| Sep 23 2012 |
23337 |
446.97 |
| Aug 31 2012 |
16053 |
446.97 |
| Aug 31 2012 |
22792 |
446.97 |
| Aug 24 2012 |
15859 |
446.97 |
| Aug 24 2012 |
22590 |
446.97 |
| Aug 10 2012 |
15292 |
446.97 |
| Aug 10 2012 |
22021 |
446.97 |
| Aug 03 2012 |
15048 |
446.97 |
| Aug 03 2012 |
21742 |
446.97 |
| Jul 27 2012 |
14561 |
446.97 |
| Jul 27 2012 |
21326 |
446.97 |
| Jul 06 2012 |
13804 |
446.97 |
| Jul 06 2012 |
20711 |
446.97 |
| Jun 22 2012 |
12534 |
446.97 |
| Jun 22 2012 |
19873 |
446.97 |
| Jun 15 2012 |
12491 |
446.97 |
| Jun 15 2012 |
20280 |
446.97 |
| Jun 08 2012 |
12452 |
446.97 |
| Jun 08 2012 |
20112 |
446.97 |
| Jun 01 2012 |
11881 |
446.97 |
| Jun 01 2012 |
19870 |
446.97 |
| May 25 2012 |
9803 |
446.97 |
| May 25 2012 |
18567 |
446.97 |
| May 18 2012 |
9954 |
446.97 |
| May 18 2012 |
18792 |
446.97 |
