| Apr 01 2018 |
87 |
178.2 |
| Mar 01 2018 |
89 |
178.2 |
| Feb 01 2018 |
86 |
178.2 |
| Dec 01 2017 |
89 |
178.2 |
| Nov 01 2017 |
89 |
178.2 |
| Oct 01 2017 |
90 |
178.2 |
| Sep 01 2017 |
91 |
178.2 |
| Aug 01 2017 |
91 |
178.2 |
| Jul 01 2017 |
59 |
178.2 |
| Jun 01 2017 |
59 |
178.2 |
| May 01 2017 |
60 |
178.2 |
| Apr 01 2017 |
59 |
178.2 |
| Mar 01 2017 |
51 |
178.2 |
| Feb 01 2017 |
46 |
178.2 |
| Nov 01 2016 |
46 |
178.2 |
| Oct 01 2016 |
46 |
178.2 |
| Sep 01 2016 |
47 |
178.2 |
| Aug 01 2016 |
36 |
178.2 |
| Jul 01 2016 |
36 |
178.2 |
| Jun 01 2016 |
35 |
178.2 |
| May 01 2016 |
38 |
178.2 |
| May 21 2014 |
151 |
195.45 |
| May 21 2014 |
335 |
195.45 |
| May 14 2014 |
155 |
195.45 |
| May 14 2014 |
342 |
195.45 |
| May 07 2014 |
176 |
198.55 |
| May 07 2014 |
1805 |
280.47 |
| May 07 2014 |
1510 |
265.48 |
| May 07 2014 |
1695 |
245.84 |
| Apr 30 2014 |
1619 |
265.48 |
| Apr 30 2014 |
213 |
198.55 |
| Apr 30 2014 |
1919 |
280.47 |
| Apr 30 2014 |
1788 |
245.84 |
| Apr 23 2014 |
1693 |
265.48 |
| Apr 23 2014 |
226 |
198.55 |
| Apr 23 2014 |
1975 |
280.47 |
| Apr 23 2014 |
1828 |
245.84 |
| Apr 16 2014 |
1980 |
280.47 |
| Apr 16 2014 |
232 |
198.55 |
| Apr 16 2014 |
1689 |
265.48 |
| Apr 16 2014 |
1861 |
245.84 |
| Apr 09 2014 |
241 |
198.55 |
| Apr 09 2014 |
1986 |
280.47 |
| Apr 09 2014 |
1773 |
265.48 |
| Apr 09 2014 |
1907 |
245.84 |
| Apr 02 2014 |
1794 |
265.48 |
| Apr 02 2014 |
248 |
198.55 |
| Apr 02 2014 |
1935 |
280.47 |
| Apr 02 2014 |
1833 |
245.84 |
| Mar 26 2014 |
1933 |
280.47 |
| Mar 26 2014 |
256 |
198.55 |
| Mar 26 2014 |
1782 |
265.48 |
| Mar 26 2014 |
1848 |
245.84 |
| Mar 19 2014 |
1986 |
280.47 |
| Mar 19 2014 |
276 |
198.55 |
| Mar 19 2014 |
1784 |
265.48 |
| Mar 19 2014 |
1890 |
245.84 |
| Mar 12 2014 |
281 |
198.55 |
| Mar 12 2014 |
2011 |
280.47 |
| Mar 12 2014 |
1825 |
265.48 |
| Mar 12 2014 |
1928 |
245.84 |
| Mar 05 2014 |
1831 |
265.48 |
| Mar 05 2014 |
299 |
198.55 |
| Mar 05 2014 |
2024 |
280.47 |
| Mar 05 2014 |
1953 |
245.84 |
| Feb 26 2014 |
311 |
198.55 |
| Feb 26 2014 |
2053 |
280.47 |
| Feb 26 2014 |
1870 |
265.48 |
| Feb 26 2014 |
1988 |
245.84 |
| Feb 19 2014 |
2052 |
280.47 |
| Feb 19 2014 |
319 |
198.55 |
| Feb 19 2014 |
1907 |
265.48 |
| Feb 19 2014 |
2019 |
245.84 |
| Feb 12 2014 |
1910 |
265.48 |
| Feb 12 2014 |
328 |
198.55 |
| Feb 12 2014 |
2050 |
280.47 |
| Feb 12 2014 |
2016 |
245.84 |
| Feb 05 2014 |
2048 |
280.47 |
| Feb 05 2014 |
334 |
198.55 |
| Feb 05 2014 |
1945 |
265.48 |
| Feb 05 2014 |
2044 |
245.84 |
| Jan 29 2014 |
340 |
198.55 |
| Jan 29 2014 |
2048 |
280.47 |
| Jan 29 2014 |
1945 |
265.48 |
| Jan 29 2014 |
2057 |
245.84 |
| Jan 22 2014 |
2045 |
280.47 |
| Jan 22 2014 |
346 |
198.55 |
| Jan 22 2014 |
1941 |
265.48 |
| Jan 22 2014 |
2065 |
245.84 |
| Jan 15 2014 |
2045 |
280.47 |
| Jan 15 2014 |
348 |
198.55 |
| Jan 15 2014 |
1941 |
265.48 |
| Jan 15 2014 |
2067 |
245.84 |
| Jan 08 2014 |
349 |
198.55 |
| Jan 08 2014 |
2045 |
280.47 |
| Jan 08 2014 |
1941 |
265.48 |
| Jan 08 2014 |
2069 |
245.84 |
| Jan 01 2014 |
349 |
198.55 |
| Jan 01 2014 |
2045 |
280.47 |
| Jan 01 2014 |
1941 |
265.48 |
| Jan 01 2014 |
2069 |
245.84 |
| Dec 25 2013 |
1941 |
265.48 |
| Dec 25 2013 |
2045 |
280.47 |
| Dec 25 2013 |
349 |
198.55 |
| Dec 25 2013 |
2070 |
245.84 |
| Dec 18 2013 |
2045 |
280.47 |
| Dec 18 2013 |
349 |
198.55 |
| Dec 18 2013 |
1941 |
265.48 |
| Dec 18 2013 |
2070 |
245.84 |
| Dec 11 2013 |
2045 |
280.47 |
| Dec 11 2013 |
349 |
198.55 |
| Dec 11 2013 |
1941 |
265.48 |
| Dec 11 2013 |
2070 |
245.84 |
| Dec 04 2013 |
1941 |
265.48 |
| Dec 04 2013 |
349 |
198.55 |
| Dec 04 2013 |
2045 |
280.47 |
| Dec 04 2013 |
2070 |
245.84 |
| Nov 27 2013 |
1941 |
265.48 |
| Nov 27 2013 |
349 |
198.55 |
| Nov 27 2013 |
2045 |
280.47 |
| Nov 27 2013 |
2070 |
245.84 |
| Nov 20 2013 |
349 |
198.55 |
| Nov 20 2013 |
2046 |
280.47 |
| Nov 20 2013 |
1941 |
265.48 |
| Nov 20 2013 |
2071 |
245.84 |
| Nov 13 2013 |
1941 |
265.48 |
| Nov 13 2013 |
349 |
198.55 |
| Nov 13 2013 |
2046 |
280.47 |
| Nov 13 2013 |
2071 |
245.84 |
| Nov 06 2013 |
1941 |
265.48 |
| Nov 06 2013 |
2046 |
280.47 |
| Nov 06 2013 |
349 |
198.55 |
| Nov 06 2013 |
2071 |
245.84 |
| Oct 30 2013 |
2046 |
280.47 |
| Oct 30 2013 |
349 |
198.55 |
| Oct 30 2013 |
1941 |
265.48 |
| Oct 30 2013 |
2071 |
245.84 |
| Oct 23 2013 |
349 |
198.55 |
| Oct 23 2013 |
2046 |
280.47 |
| Oct 23 2013 |
1939 |
265.48 |
| Oct 23 2013 |
2071 |
245.84 |
| Oct 16 2013 |
1942 |
265.48 |
| Oct 16 2013 |
349 |
198.55 |
| Oct 16 2013 |
2047 |
280.47 |
| Oct 16 2013 |
2070 |
245.84 |
| Oct 09 2013 |
2047 |
280.47 |
| Oct 09 2013 |
352 |
198.55 |
| Oct 09 2013 |
1941 |
265.48 |
| Oct 09 2013 |
2086 |
245.84 |
| Oct 02 2013 |
354 |
198.55 |
| Oct 02 2013 |
2057 |
280.47 |
| Oct 02 2013 |
1942 |
265.48 |
| Oct 02 2013 |
2087 |
245.84 |
| Sep 25 2013 |
355 |
198.55 |
| Sep 25 2013 |
2049 |
280.47 |
| Sep 25 2013 |
1940 |
265.48 |
| Sep 25 2013 |
2089 |
245.84 |
| Sep 18 2013 |
1928 |
265.48 |
| Sep 18 2013 |
364 |
198.55 |
| Sep 18 2013 |
2040 |
280.47 |
| Sep 18 2013 |
2081 |
245.84 |
| Sep 11 2013 |
2005 |
280.47 |
| Sep 11 2013 |
374 |
198.55 |
| Sep 11 2013 |
1947 |
265.48 |
| Sep 11 2013 |
2112 |
245.84 |
| Sep 04 2013 |
371 |
198.55 |
| Sep 04 2013 |
2012 |
280.47 |
| Sep 04 2013 |
1979 |
265.48 |
| Sep 04 2013 |
2140 |
245.84 |
| Aug 28 2013 |
2004 |
265.48 |
| Aug 28 2013 |
2084 |
280.47 |
| Aug 28 2013 |
374 |
198.55 |
| Aug 28 2013 |
2171 |
245.84 |
| Aug 21 2013 |
2086 |
280.47 |
| Aug 21 2013 |
381 |
198.55 |
| Aug 21 2013 |
2015 |
265.48 |
| Aug 21 2013 |
2197 |
245.84 |
| Aug 14 2013 |
386 |
198.55 |
| Aug 14 2013 |
1844 |
280.47 |
| Aug 14 2013 |
2018 |
265.48 |
| Aug 14 2013 |
2123 |
245.84 |
| Aug 07 2013 |
1859 |
280.47 |
| Aug 07 2013 |
398 |
198.55 |
| Aug 07 2013 |
2028 |
265.48 |
| Aug 07 2013 |
2168 |
245.84 |
| Jul 31 2013 |
1855 |
280.47 |
| Jul 31 2013 |
408 |
198.55 |
| Jul 31 2013 |
2082 |
265.48 |
| Jul 31 2013 |
2204 |
245.84 |
| Jul 24 2013 |
422 |
198.55 |
| Jul 24 2013 |
1857 |
280.47 |
| Jul 24 2013 |
2086 |
265.48 |
| Jul 24 2013 |
2231 |
245.84 |
| Jul 17 2013 |
427 |
198.55 |
| Jul 17 2013 |
1811 |
280.47 |
| Jul 17 2013 |
2095 |
265.48 |
| Jul 17 2013 |
2237 |
245.84 |
| Jul 10 2013 |
2116 |
265.48 |
| Jul 10 2013 |
430 |
198.55 |
| Jul 10 2013 |
1839 |
280.47 |
| Jul 10 2013 |
2267 |
245.84 |
| Jul 03 2013 |
444 |
198.55 |
| Jul 03 2013 |
1775 |
280.47 |
| Jul 03 2013 |
2113 |
265.48 |
| Jul 03 2013 |
2266 |
245.84 |
| Jun 26 2013 |
1765 |
280.47 |
| Jun 26 2013 |
490 |
201.66 |
| Jun 26 2013 |
2129 |
265.48 |
| Jun 26 2013 |
2984 |
258.43 |
| Jun 19 2013 |
2165 |
265.48 |
| Jun 19 2013 |
1778 |
280.47 |
| Jun 19 2013 |
502 |
201.66 |
| Jun 19 2013 |
3051 |
258.43 |
| Jun 12 2013 |
2201 |
265.48 |
| Jun 12 2013 |
524 |
201.66 |
| Jun 12 2013 |
1886 |
280.47 |
| Jun 12 2013 |
3143 |
258.43 |
| Jun 05 2013 |
1819 |
280.47 |
| Jun 05 2013 |
530 |
201.66 |
| Jun 05 2013 |
2186 |
265.48 |
| Jun 05 2013 |
3138 |
258.43 |
| May 29 2013 |
2143 |
265.48 |
| May 29 2013 |
548 |
201.66 |
| May 29 2013 |
1818 |
280.47 |
| May 29 2013 |
3133 |
258.43 |
| May 22 2013 |
2236 |
265.48 |
| May 22 2013 |
1833 |
280.47 |
| May 22 2013 |
568 |
201.66 |
| May 22 2013 |
3222 |
258.43 |
| Apr 17 2013 |
616 |
195.82 |
| Apr 17 2013 |
799 |
195.82 |
| Apr 10 2013 |
615 |
195.82 |
| Apr 10 2013 |
874 |
195.82 |
| Apr 03 2013 |
619 |
195.82 |
| Apr 03 2013 |
894 |
195.82 |
| Mar 27 2013 |
644 |
195.82 |
| Mar 27 2013 |
915 |
195.82 |
| Mar 20 2013 |
657 |
195.82 |
| Mar 20 2013 |
939 |
195.82 |
| Mar 13 2013 |
962 |
195.82 |
| Oct 19 2012 |
456 |
195.82 |
| Oct 19 2012 |
655 |
195.82 |
| Sep 23 2012 |
460 |
195.82 |
| Sep 23 2012 |
670 |
195.82 |
| Aug 31 2012 |
472 |
195.82 |
| Aug 31 2012 |
679 |
195.82 |
| Aug 24 2012 |
467 |
195.82 |
| Aug 24 2012 |
677 |
195.82 |
| Aug 10 2012 |
488 |
195.82 |
| Aug 10 2012 |
701 |
195.82 |
| Aug 03 2012 |
497 |
195.82 |
| Aug 03 2012 |
705 |
195.82 |
| Jul 27 2012 |
504 |
195.82 |
| Jul 27 2012 |
708 |
195.82 |
| Jul 06 2012 |
494 |
195.82 |
| Jul 06 2012 |
715 |
195.82 |
| Jun 22 2012 |
540 |
195.82 |
| Jun 22 2012 |
758 |
195.82 |
| Jun 15 2012 |
549 |
195.82 |
| Jun 15 2012 |
769 |
195.82 |
| Jun 08 2012 |
569 |
195.82 |
| Jun 08 2012 |
782 |
195.82 |
| Jun 01 2012 |
563 |
195.82 |
| Jun 01 2012 |
836 |
195.82 |
| May 25 2012 |
538 |
195.82 |
| May 25 2012 |
847 |
195.82 |
| May 18 2012 |
613 |
195.82 |
| May 18 2012 |
922 |
195.82 |
