| Jun 06 2026 |
1037 |
324.38 |
| Jun 06 2026 |
1328 |
324.38 |
| Jun 02 2026 |
1023 |
324.38 |
| Jun 02 2026 |
1299 |
324.38 |
| May 26 2026 |
1031 |
324.38 |
| May 26 2026 |
1273 |
324.38 |
| May 19 2026 |
1213 |
324.38 |
| May 19 2026 |
1464 |
324.38 |
| May 12 2026 |
1234 |
324.38 |
| May 12 2026 |
1505 |
324.38 |
| May 05 2026 |
1242 |
324.38 |
| May 05 2026 |
1454 |
324.38 |
| Apr 28 2026 |
1217 |
324.38 |
| Apr 28 2026 |
1433 |
324.38 |
| Apr 21 2026 |
1186 |
324.38 |
| Apr 21 2026 |
1387 |
324.38 |
| Apr 14 2026 |
1175 |
324.38 |
| Apr 14 2026 |
1432 |
324.38 |
| Apr 07 2026 |
1093 |
324.38 |
| Apr 07 2026 |
1389 |
324.38 |
| Mar 31 2026 |
1077 |
324.38 |
| Mar 31 2026 |
1349 |
324.38 |
| Mar 24 2026 |
1069 |
324.38 |
| Mar 24 2026 |
1330 |
324.38 |
| Mar 17 2026 |
1057 |
324.38 |
| Mar 17 2026 |
1332 |
324.38 |
| Mar 10 2026 |
1035 |
324.38 |
| Mar 10 2026 |
1313 |
324.38 |
| Mar 03 2026 |
1021 |
324.38 |
| Mar 03 2026 |
1318 |
324.38 |
| Feb 24 2026 |
1014 |
324.38 |
| Feb 24 2026 |
1327 |
324.38 |
| Feb 17 2026 |
989 |
324.38 |
| Feb 17 2026 |
1267 |
324.38 |
| Feb 10 2026 |
992 |
324.38 |
| Feb 10 2026 |
1272 |
324.38 |
| Feb 03 2026 |
993 |
324.38 |
| Feb 03 2026 |
1282 |
324.38 |
| Jan 27 2026 |
994 |
324.38 |
| Jan 27 2026 |
1273 |
324.38 |
| Jan 20 2026 |
1015 |
324.38 |
| Jan 20 2026 |
1267 |
324.38 |
| Jan 13 2026 |
1015 |
324.38 |
| Jan 13 2026 |
1268 |
324.38 |
| Jan 06 2026 |
1015 |
324.38 |
| Jan 06 2026 |
1267 |
324.38 |
| Dec 30 2025 |
1015 |
324.38 |
| Dec 30 2025 |
1266 |
324.38 |
| Dec 23 2025 |
1018 |
324.38 |
| Dec 23 2025 |
1263 |
324.38 |
| Dec 16 2025 |
1015 |
324.38 |
| Dec 16 2025 |
1265 |
324.38 |
| Dec 09 2025 |
1015 |
324.38 |
| Dec 09 2025 |
1265 |
324.38 |
| Dec 02 2025 |
1015 |
324.38 |
| Dec 02 2025 |
1265 |
324.38 |
| Nov 25 2025 |
1015 |
324.38 |
| Nov 25 2025 |
1265 |
324.38 |
| Nov 18 2025 |
1015 |
324.38 |
| Nov 18 2025 |
1265 |
324.38 |
| Nov 11 2025 |
1015 |
324.38 |
| Nov 11 2025 |
1263 |
324.38 |
| Nov 04 2025 |
1015 |
324.38 |
| Nov 04 2025 |
1263 |
324.38 |
| Oct 28 2025 |
1011 |
324.38 |
| Oct 28 2025 |
1269 |
324.38 |
| Oct 21 2025 |
1077 |
324.38 |
| Oct 21 2025 |
1342 |
324.38 |
| Oct 14 2025 |
1077 |
324.38 |
| Oct 14 2025 |
1319 |
324.38 |
| Sep 02 2025 |
2212 |
368.98 |
| Sep 02 2025 |
2363 |
368.98 |
| Aug 26 2025 |
2242 |
368.98 |
| Aug 26 2025 |
2397 |
368.98 |
| Aug 19 2025 |
2169 |
368.98 |
| Aug 19 2025 |
2310 |
368.98 |
| Aug 12 2025 |
2176 |
368.98 |
| Aug 12 2025 |
4181 |
368.98 |
| Aug 05 2025 |
2174 |
368.98 |
| Aug 05 2025 |
4219 |
368.98 |
| Jul 29 2025 |
2172 |
368.98 |
| Jul 29 2025 |
4319 |
368.98 |
| Jul 22 2025 |
2195 |
368.98 |
| Jul 22 2025 |
4326 |
368.98 |
| Jul 15 2025 |
2191 |
368.98 |
| Jul 15 2025 |
4267 |
368.98 |
| Jul 08 2025 |
2234 |
368.98 |
| Jul 08 2025 |
4530 |
368.98 |
| Jul 01 2025 |
2236 |
368.98 |
| Jul 01 2025 |
4761 |
368.98 |
| Jun 24 2025 |
2001 |
368.98 |
| Jun 24 2025 |
4340 |
368.98 |
| Jun 17 2025 |
2045 |
368.98 |
| Jun 17 2025 |
4353 |
368.98 |
| Jun 10 2025 |
2099 |
368.98 |
| Jun 10 2025 |
4385 |
368.98 |
| Jun 03 2025 |
2094 |
368.98 |
| Jun 03 2025 |
4390 |
368.98 |
| May 27 2025 |
2156 |
368.98 |
| May 27 2025 |
4441 |
368.98 |
| May 20 2025 |
2366 |
368.98 |
| May 20 2025 |
4568 |
368.98 |
| May 13 2025 |
2432 |
368.98 |
| May 13 2025 |
4535 |
368.98 |
| May 06 2025 |
2469 |
368.98 |
| May 06 2025 |
4606 |
368.98 |
| Apr 29 2025 |
2466 |
368.98 |
| Apr 29 2025 |
4662 |
368.98 |
| Apr 22 2025 |
2423 |
368.98 |
| Apr 22 2025 |
4593 |
368.98 |
| Apr 15 2025 |
2407 |
368.98 |
| Apr 15 2025 |
4641 |
368.98 |
| Apr 08 2025 |
2424 |
368.98 |
| Apr 08 2025 |
4628 |
368.98 |
| Apr 01 2025 |
2430 |
368.98 |
| Apr 01 2025 |
4328 |
368.98 |
| Mar 25 2025 |
2464 |
368.98 |
| Mar 25 2025 |
4383 |
368.98 |
| Mar 18 2025 |
2405 |
368.98 |
| Mar 18 2025 |
4352 |
368.98 |
| Mar 11 2025 |
2403 |
368.98 |
| Mar 11 2025 |
4343 |
368.98 |
| Mar 04 2025 |
2384 |
368.98 |
| Mar 04 2025 |
4363 |
368.98 |
| Feb 25 2025 |
2406 |
368.98 |
| Feb 25 2025 |
4365 |
368.98 |
| Feb 18 2025 |
2406 |
368.98 |
| Feb 18 2025 |
4344 |
368.98 |
| Feb 11 2025 |
2404 |
368.98 |
| Feb 11 2025 |
4387 |
368.98 |
| Feb 04 2025 |
2394 |
368.98 |
| Feb 04 2025 |
4381 |
368.98 |
| Jan 29 2025 |
2359 |
368.98 |
| Jan 29 2025 |
4361 |
368.98 |
| Jan 22 2025 |
2369 |
368.98 |
| Jan 22 2025 |
4372 |
368.98 |
| Jan 15 2025 |
2381 |
368.98 |
| Jan 15 2025 |
4400 |
368.98 |
| Jan 08 2025 |
2381 |
368.98 |
| Jan 08 2025 |
2892 |
368.98 |
| Jan 01 2025 |
2381 |
368.98 |
| Jan 01 2025 |
2889 |
368.98 |
| Dec 25 2024 |
2381 |
368.98 |
| Dec 25 2024 |
2891 |
368.98 |
| Dec 18 2024 |
2391 |
368.98 |
| Dec 18 2024 |
2894 |
368.98 |
| Dec 11 2024 |
2391 |
368.98 |
| Dec 11 2024 |
2895 |
368.98 |
| Dec 04 2024 |
2391 |
368.98 |
| Dec 04 2024 |
2895 |
368.98 |
| Nov 27 2024 |
2391 |
368.98 |
| Nov 27 2024 |
2895 |
368.98 |
| Nov 20 2024 |
2391 |
368.98 |
| Nov 20 2024 |
2893 |
368.98 |
| Nov 13 2024 |
2391 |
368.98 |
| Nov 13 2024 |
2894 |
368.98 |
| Nov 06 2024 |
2378 |
368.98 |
| Nov 06 2024 |
2887 |
368.98 |
| Oct 30 2024 |
2266 |
368.98 |
| Oct 30 2024 |
2788 |
368.98 |
| Oct 23 2024 |
2266 |
368.98 |
| Oct 23 2024 |
3422 |
368.98 |
| Oct 16 2024 |
2268 |
368.98 |
| Oct 16 2024 |
3414 |
368.98 |
| Oct 09 2024 |
2233 |
368.98 |
| Oct 09 2024 |
3402 |
368.98 |
| Oct 02 2024 |
2202 |
368.98 |
| Oct 02 2024 |
3337 |
368.98 |
| Sep 04 2024 |
2506 |
377.22 |
| Sep 04 2024 |
3592 |
377.22 |
| Aug 28 2024 |
2526 |
377.22 |
| Aug 28 2024 |
3595 |
377.22 |
| Aug 21 2024 |
2556 |
377.22 |
| Aug 21 2024 |
3431 |
377.22 |
| Aug 14 2024 |
2522 |
377.22 |
| Aug 14 2024 |
3191 |
377.22 |
| Aug 07 2024 |
2573 |
377.22 |
| Aug 07 2024 |
4913 |
377.22 |
| Jul 31 2024 |
2603 |
377.22 |
| Jul 31 2024 |
4934 |
377.22 |
| Jul 24 2024 |
2610 |
377.22 |
| Jul 24 2024 |
4865 |
377.22 |
| Jul 17 2024 |
2546 |
377.22 |
| Jul 17 2024 |
4782 |
377.22 |
| Jul 10 2024 |
2356 |
377.22 |
| Jul 10 2024 |
3271 |
377.22 |
| Jul 03 2024 |
2480 |
377.22 |
| Jul 03 2024 |
3395 |
377.22 |
| Jun 26 2024 |
2332 |
377.22 |
| Jun 26 2024 |
3263 |
377.22 |
| Jun 19 2024 |
2364 |
377.22 |
| Jun 19 2024 |
3327 |
377.22 |
| Jun 12 2024 |
2331 |
377.22 |
| Jun 12 2024 |
3283 |
377.22 |
| Jun 05 2024 |
2318 |
377.22 |
| Jun 05 2024 |
3289 |
377.22 |
| May 29 2024 |
2355 |
377.22 |
| May 29 2024 |
3244 |
377.22 |
| May 22 2024 |
2548 |
377.22 |
| May 22 2024 |
3370 |
377.22 |
| May 15 2024 |
2550 |
377.22 |
| May 15 2024 |
3378 |
377.22 |
| May 08 2024 |
2584 |
377.22 |
| May 08 2024 |
3455 |
377.22 |
| May 01 2024 |
2633 |
377.22 |
| May 01 2024 |
3665 |
377.22 |
| Apr 24 2024 |
2463 |
359.43 |
| Apr 24 2024 |
3625 |
359.43 |
| Apr 17 2024 |
2481 |
359.43 |
| Apr 17 2024 |
3611 |
359.43 |
| Apr 10 2024 |
2504 |
359.43 |
| Apr 10 2024 |
3622 |
359.43 |
| Apr 03 2024 |
2471 |
359.43 |
| Apr 03 2024 |
3597 |
359.43 |
| Mar 27 2024 |
2483 |
359.43 |
| Mar 27 2024 |
3651 |
359.43 |
| Mar 21 2024 |
2472 |
359.43 |
| Mar 21 2024 |
3628 |
359.43 |
| Mar 14 2024 |
2501 |
359.43 |
| Mar 14 2024 |
3678 |
359.43 |
| Mar 07 2024 |
2499 |
359.43 |
| Mar 07 2024 |
3682 |
359.43 |
| Feb 29 2024 |
2484 |
359.43 |
| Feb 29 2024 |
3680 |
359.43 |
| Feb 22 2024 |
2495 |
359.43 |
| Feb 22 2024 |
3695 |
359.43 |
| Feb 15 2024 |
2434 |
359.43 |
| Feb 15 2024 |
3675 |
359.43 |
| Feb 08 2024 |
2426 |
359.43 |
| Feb 08 2024 |
3648 |
359.43 |
| Feb 01 2024 |
2385 |
359.43 |
| Feb 01 2024 |
3611 |
359.43 |
| Jan 25 2024 |
2360 |
359.43 |
| Jan 25 2024 |
3565 |
359.43 |
| Jan 18 2024 |
2360 |
359.43 |
| Jan 18 2024 |
3567 |
359.43 |
| Jan 11 2024 |
2360 |
359.43 |
| Jan 11 2024 |
3562 |
359.43 |
| Jan 04 2024 |
2360 |
359.43 |
| Jan 04 2024 |
3529 |
359.43 |
| Dec 28 2023 |
2360 |
359.43 |
| Dec 28 2023 |
3521 |
359.43 |
| Dec 21 2023 |
2360 |
359.43 |
| Dec 21 2023 |
3521 |
359.43 |
| Dec 14 2023 |
2360 |
359.43 |
| Dec 14 2023 |
3497 |
359.43 |
| Dec 07 2023 |
2360 |
359.43 |
| Dec 07 2023 |
3497 |
359.43 |
| Nov 30 2023 |
2371 |
359.43 |
| Nov 30 2023 |
3502 |
359.43 |
| Nov 23 2023 |
2372 |
359.43 |
| Nov 23 2023 |
3483 |
359.43 |
| Nov 16 2023 |
2373 |
359.43 |
| Nov 16 2023 |
3457 |
359.43 |
| Nov 09 2023 |
2385 |
359.43 |
| Nov 09 2023 |
3437 |
359.43 |
| Nov 02 2023 |
2383 |
359.43 |
| Nov 02 2023 |
3435 |
359.43 |
| Oct 26 2023 |
2375 |
359.43 |
| Oct 26 2023 |
3429 |
359.43 |
| Oct 19 2023 |
2373 |
359.43 |
| Oct 19 2023 |
3413 |
359.43 |
| Oct 12 2023 |
2368 |
359.43 |
| Oct 12 2023 |
3390 |
359.43 |
| Oct 05 2023 |
2341 |
359.43 |
| Oct 05 2023 |
3253 |
359.43 |
| Sep 28 2023 |
1729 |
341.64 |
| Sep 28 2023 |
2468 |
341.64 |
| Sep 21 2023 |
1727 |
341.64 |
| Sep 21 2023 |
2420 |
341.64 |
| Sep 14 2023 |
1739 |
341.64 |
| Sep 14 2023 |
2448 |
341.64 |
| Sep 07 2023 |
4044 |
395.82 |
| Sep 07 2023 |
5347 |
395.82 |
| Aug 31 2023 |
4030 |
395.82 |
| Aug 31 2023 |
5333 |
395.82 |
| Aug 24 2023 |
4050 |
395.82 |
| Aug 24 2023 |
5237 |
395.82 |
| Aug 17 2023 |
4050 |
395.82 |
| Aug 17 2023 |
5290 |
395.82 |
| Aug 10 2023 |
4052 |
395.82 |
| Aug 10 2023 |
5319 |
395.82 |
| Aug 03 2023 |
4049 |
395.82 |
| Aug 03 2023 |
5312 |
395.82 |
| Jul 27 2023 |
4060 |
395.82 |
| Jul 27 2023 |
5312 |
395.82 |
| Jul 20 2023 |
4118 |
395.82 |
| Jul 20 2023 |
5040 |
395.82 |
| Jul 13 2023 |
4142 |
395.82 |
| Jul 13 2023 |
5048 |
395.82 |
| Jul 06 2023 |
4157 |
395.82 |
| Jul 06 2023 |
5020 |
395.82 |
| Jun 29 2023 |
4152 |
395.82 |
| Jun 29 2023 |
5030 |
395.82 |
| Jun 22 2023 |
4141 |
395.82 |
| Jun 22 2023 |
5041 |
395.82 |
| Jun 15 2023 |
4030 |
395.82 |
| Jun 15 2023 |
5031 |
395.82 |
| Jun 08 2023 |
4026 |
395.82 |
| Jun 08 2023 |
5043 |
395.82 |
| Jun 01 2023 |
4032 |
395.82 |
| Jun 01 2023 |
5046 |
395.82 |
| May 25 2023 |
4037 |
395.82 |
| May 25 2023 |
4908 |
395.82 |
| May 18 2023 |
4026 |
395.82 |
| May 18 2023 |
4884 |
395.82 |
| May 11 2023 |
4052 |
395.82 |
| May 11 2023 |
4866 |
395.82 |
| May 04 2023 |
3993 |
395.82 |
| May 04 2023 |
4729 |
395.82 |
| Apr 27 2023 |
3938 |
395.82 |
| Apr 27 2023 |
4744 |
395.82 |
| Apr 20 2023 |
3808 |
395.82 |
| Apr 20 2023 |
4757 |
395.82 |
| Apr 13 2023 |
3813 |
395.82 |
| Apr 13 2023 |
4775 |
395.82 |
| Apr 06 2023 |
3729 |
395.82 |
| Apr 06 2023 |
4666 |
395.82 |
| Mar 30 2023 |
3631 |
395.82 |
| Mar 30 2023 |
4478 |
395.82 |
| Mar 23 2023 |
3659 |
395.82 |
| Mar 23 2023 |
4470 |
395.82 |
| Mar 16 2023 |
3638 |
395.82 |
| Mar 16 2023 |
4446 |
395.82 |
| Mar 09 2023 |
3625 |
395.82 |
| Mar 09 2023 |
4434 |
395.82 |
| Mar 02 2023 |
3614 |
395.82 |
| Mar 02 2023 |
4422 |
395.82 |
| Feb 23 2023 |
3624 |
395.82 |
| Feb 23 2023 |
4411 |
395.82 |
| Feb 16 2023 |
3594 |
395.82 |
| Feb 16 2023 |
4430 |
395.82 |
| Feb 09 2023 |
3450 |
395.82 |
| Feb 09 2023 |
4286 |
395.82 |
| Feb 02 2023 |
3422 |
395.82 |
| Feb 02 2023 |
4254 |
395.82 |
| Jan 26 2023 |
3364 |
395.82 |
| Jan 26 2023 |
4184 |
395.82 |
| Jan 19 2023 |
3364 |
395.82 |
| Jan 19 2023 |
4174 |
395.82 |
| Jan 12 2023 |
3364 |
395.82 |
| Jan 12 2023 |
4168 |
395.82 |
| Jan 05 2023 |
3364 |
395.82 |
| Jan 05 2023 |
4185 |
395.82 |
| Dec 29 2022 |
3364 |
395.82 |
| Dec 29 2022 |
4186 |
395.82 |
| Dec 22 2022 |
3365 |
395.82 |
| Dec 22 2022 |
4186 |
395.82 |
| Dec 15 2022 |
3364 |
395.82 |
| Dec 15 2022 |
4188 |
395.82 |
| Dec 08 2022 |
3364 |
395.82 |
| Dec 08 2022 |
4190 |
395.82 |
| Dec 01 2022 |
3364 |
395.82 |
| Dec 01 2022 |
4191 |
395.82 |
| Nov 24 2022 |
3365 |
395.82 |
| Nov 24 2022 |
4191 |
395.82 |
| Nov 17 2022 |
3359 |
395.82 |
| Nov 17 2022 |
4190 |
395.82 |
| Nov 10 2022 |
3359 |
395.82 |
| Nov 10 2022 |
4190 |
395.82 |
| Nov 03 2022 |
3358 |
395.82 |
| Nov 03 2022 |
4186 |
395.82 |
| Oct 27 2022 |
3358 |
395.82 |
| Oct 27 2022 |
4187 |
395.82 |
| Oct 20 2022 |
3365 |
395.82 |
| Oct 20 2022 |
4216 |
395.82 |
| Oct 13 2022 |
5740 |
450 |
| Oct 13 2022 |
7187 |
450 |
| Oct 06 2022 |
5698 |
450 |
| Oct 06 2022 |
7151 |
450 |
| Sep 29 2022 |
5664 |
450 |
| Sep 29 2022 |
7143 |
450 |
| Sep 22 2022 |
5632 |
450 |
| Sep 22 2022 |
7112 |
450 |
| Sep 15 2022 |
5611 |
450 |
| Sep 15 2022 |
7161 |
450 |
| Sep 08 2022 |
5642 |
450 |
| Sep 08 2022 |
7160 |
450 |
| Sep 01 2022 |
5609 |
450 |
| Sep 01 2022 |
7164 |
450 |
| Aug 25 2022 |
5597 |
450 |
| Aug 25 2022 |
7138 |
450 |
| Aug 18 2022 |
5595 |
450 |
| Aug 18 2022 |
7154 |
450 |
| Aug 11 2022 |
5594 |
450 |
| Aug 11 2022 |
7078 |
450 |
| Aug 04 2022 |
5584 |
450 |
| Aug 04 2022 |
7073 |
450 |
| Jul 28 2022 |
5544 |
450 |
| Jul 28 2022 |
6986 |
450 |
| Jul 21 2022 |
5464 |
450 |
| Jul 21 2022 |
6946 |
450 |
| Jul 14 2022 |
5464 |
450 |
| Jul 14 2022 |
6946 |
450 |
| Jul 07 2022 |
5459 |
450 |
| Jul 07 2022 |
6767 |
450 |
| Jun 30 2022 |
5445 |
450 |
| Jun 30 2022 |
6760 |
450 |
| Jun 23 2022 |
5440 |
450 |
| Jun 23 2022 |
6767 |
450 |
| Jun 16 2022 |
5366 |
450 |
| Jun 16 2022 |
6742 |
450 |
| Jun 09 2022 |
5272 |
450 |
| Jun 09 2022 |
6803 |
450 |
| Jun 02 2022 |
5209 |
450 |
| Jun 02 2022 |
6804 |
450 |
| May 26 2022 |
5181 |
450 |
| May 26 2022 |
6770 |
450 |
| May 19 2022 |
5147 |
450 |
| May 19 2022 |
6757 |
450 |
| May 12 2022 |
5132 |
450 |
| May 12 2022 |
6729 |
450 |
| May 05 2022 |
4967 |
450 |
| May 05 2022 |
6407 |
450 |
| Apr 28 2022 |
5089 |
450 |
| Apr 28 2022 |
6598 |
450 |
| Apr 21 2022 |
4764 |
450 |
| Apr 21 2022 |
6222 |
450 |
| Apr 14 2022 |
4773 |
450 |
| Apr 14 2022 |
6218 |
450 |
| Apr 07 2022 |
4733 |
450 |
| Apr 07 2022 |
6212 |
450 |
| Mar 31 2022 |
4750 |
450 |
| Mar 31 2022 |
6118 |
450 |
| Mar 24 2022 |
4608 |
450 |
| Mar 24 2022 |
6026 |
450 |
| Mar 17 2022 |
4603 |
450 |
| Mar 17 2022 |
6011 |
450 |
| Mar 10 2022 |
4607 |
450 |
| Mar 10 2022 |
5987 |
450 |
| Mar 03 2022 |
4630 |
450 |
| Mar 03 2022 |
5975 |
450 |
| Feb 24 2022 |
4446 |
450 |
| Feb 24 2022 |
5957 |
450 |
| May 07 2021 |
11187 |
436.9 |
| May 15 2020 |
6496 |
436.9 |
| May 15 2020 |
8841 |
436.9 |
| May 08 2020 |
6626 |
436.9 |
| May 08 2020 |
9050 |
436.9 |
| May 01 2020 |
7066 |
438.17 |
| May 01 2020 |
9711 |
438.17 |
| Apr 24 2020 |
8497 |
451.52 |
| Apr 24 2020 |
11948 |
451.52 |
| Apr 17 2020 |
8552 |
451.52 |
| Apr 17 2020 |
12220 |
451.52 |
| Apr 10 2020 |
6055 |
422.15 |
| Apr 10 2020 |
8775 |
422.15 |
| Apr 03 2020 |
6217 |
422.15 |
| Apr 03 2020 |
9055 |
422.15 |
| Mar 27 2020 |
4435 |
399.9 |
| Mar 27 2020 |
6643 |
399.9 |
| Mar 20 2020 |
3425 |
385.55 |
| Mar 20 2020 |
6744 |
399.9 |
| Mar 13 2020 |
3463 |
385.55 |
| Mar 13 2020 |
6831 |
399.9 |
| Mar 06 2020 |
3494 |
385.55 |
| Mar 06 2020 |
6896 |
399.9 |
| Feb 28 2020 |
3480 |
385.55 |
| Feb 28 2020 |
6934 |
399.9 |
| Feb 21 2020 |
3438 |
385.55 |
| Feb 21 2020 |
6857 |
399.9 |
| Feb 14 2020 |
3454 |
385.55 |
| Feb 14 2020 |
6871 |
399.9 |
| Feb 07 2020 |
3430 |
385.55 |
| Feb 07 2020 |
6834 |
399.9 |
| Jan 31 2020 |
3450 |
385.55 |
| Jan 31 2020 |
6851 |
399.9 |
| Jan 24 2020 |
3461 |
385.55 |
| Jan 24 2020 |
6851 |
399.9 |
| Jan 17 2020 |
3448 |
385.55 |
| Jan 17 2020 |
6819 |
399.9 |
| Jan 10 2020 |
3444 |
385.55 |
| Jan 10 2020 |
6818 |
399.9 |
| Jan 03 2020 |
3446 |
385.55 |
| Jan 03 2020 |
6826 |
399.9 |
| Dec 27 2019 |
3446 |
385.55 |
| Dec 27 2019 |
6825 |
399.9 |
| Dec 20 2019 |
3446 |
385.55 |
| Dec 20 2019 |
6825 |
399.9 |
| Dec 13 2019 |
3446 |
385.55 |
| Dec 13 2019 |
6825 |
399.9 |
| Dec 06 2019 |
3444 |
385.55 |
| Dec 06 2019 |
6820 |
399.9 |
| Nov 29 2019 |
3443 |
385.55 |
| Nov 29 2019 |
6824 |
399.9 |
| Nov 22 2019 |
3443 |
385.55 |
| Nov 22 2019 |
6824 |
399.9 |
| Nov 15 2019 |
3443 |
385.55 |
| Nov 15 2019 |
6827 |
399.9 |
| Nov 08 2019 |
3443 |
385.55 |
| Nov 08 2019 |
6804 |
399.9 |
| Nov 01 2019 |
3442 |
385.55 |
| Nov 01 2019 |
6708 |
399.9 |
| Oct 25 2019 |
3448 |
385.55 |
| Oct 25 2019 |
6716 |
399.9 |
| Oct 18 2019 |
3448 |
385.55 |
| Oct 18 2019 |
6723 |
399.9 |
| Oct 11 2019 |
3445 |
385.55 |
| Oct 11 2019 |
6720 |
399.9 |
| Oct 04 2019 |
3449 |
385.55 |
| Oct 04 2019 |
6722 |
399.9 |
| Sep 27 2019 |
3440 |
385.55 |
| Sep 27 2019 |
6789 |
399.9 |
| Sep 20 2019 |
3447 |
385.55 |
| Sep 20 2019 |
6791 |
399.9 |
| Sep 13 2019 |
3439 |
385.55 |
| Sep 13 2019 |
6801 |
399.9 |
| Sep 06 2019 |
3445 |
385.55 |
| Sep 06 2019 |
6904 |
399.9 |
| Aug 30 2019 |
3458 |
385.55 |
| Aug 30 2019 |
6958 |
399.9 |
| Aug 23 2019 |
3499 |
385.55 |
| Aug 23 2019 |
7024 |
399.9 |
| Aug 16 2019 |
3563 |
385.55 |
| Aug 16 2019 |
7035 |
399.9 |
| Aug 09 2019 |
3560 |
385.55 |
| Aug 09 2019 |
7059 |
399.9 |
| Aug 02 2019 |
3598 |
385.55 |
| Aug 02 2019 |
7108 |
399.9 |
| Jul 26 2019 |
3646 |
385.55 |
| Jul 26 2019 |
7176 |
399.9 |
| Jul 19 2019 |
3673 |
385.55 |
| Jul 19 2019 |
7212 |
399.9 |
| Jul 12 2019 |
3830 |
385.55 |
| Jul 12 2019 |
7349 |
399.9 |
| Jul 05 2019 |
4006 |
385.55 |
| Jul 05 2019 |
7592 |
399.9 |
| Jun 28 2019 |
4058 |
385.55 |
| Jun 28 2019 |
7711 |
399.9 |
| Jun 21 2019 |
4065 |
385.55 |
| Jun 21 2019 |
7674 |
399.9 |
| Jun 14 2019 |
4109 |
385.55 |
| Jun 14 2019 |
7699 |
399.9 |
| Jun 07 2019 |
4190 |
385.55 |
| Jun 07 2019 |
7805 |
399.9 |
| May 31 2019 |
4195 |
385.55 |
| May 31 2019 |
7796 |
399.9 |
| May 24 2019 |
5464 |
400.53 |
| May 24 2019 |
7932 |
400.53 |
| May 17 2019 |
5520 |
400.53 |
| May 17 2019 |
7971 |
400.53 |
| May 10 2019 |
5508 |
400.53 |
| May 10 2019 |
7921 |
400.53 |
| May 03 2019 |
5542 |
400.53 |
| May 03 2019 |
7928 |
400.53 |
| Apr 26 2019 |
5573 |
400.53 |
| Apr 26 2019 |
7834 |
400.53 |
| Apr 19 2019 |
5673 |
400.53 |
| Apr 19 2019 |
7836 |
400.53 |
| Apr 18 2019 |
5680 |
400.53 |
| Apr 12 2019 |
5782 |
400.53 |
| Apr 12 2019 |
7887 |
400.53 |
| Apr 05 2019 |
5673 |
400.53 |
| Apr 05 2019 |
7619 |
400.53 |
| Mar 29 2019 |
5021 |
393.58 |
| Mar 29 2019 |
6809 |
393.58 |
| Mar 22 2019 |
4991 |
393.58 |
| Mar 22 2019 |
6792 |
393.58 |
| Mar 15 2019 |
4979 |
393.58 |
| Mar 15 2019 |
6859 |
393.58 |
| Mar 08 2019 |
4941 |
393.58 |
| Mar 08 2019 |
6744 |
393.58 |
| Apr 16 2014 |
9753 |
377.99 |
| Apr 16 2014 |
13804 |
377.99 |
| Apr 09 2014 |
10271 |
382.31 |
| Apr 09 2014 |
14654 |
382.31 |
| Apr 02 2014 |
10379 |
382.31 |
| Apr 02 2014 |
14347 |
382.31 |
| Mar 26 2014 |
10597 |
382.31 |
| Mar 26 2014 |
14399 |
382.31 |
| Mar 19 2014 |
10661 |
382.31 |
| Mar 19 2014 |
14423 |
382.31 |
| Mar 12 2014 |
10659 |
382.31 |
| Mar 12 2014 |
14420 |
382.31 |
| Mar 05 2014 |
10672 |
382.31 |
| Mar 05 2014 |
14354 |
382.31 |
| Feb 26 2014 |
10687 |
382.31 |
| Feb 26 2014 |
14355 |
382.31 |
| Feb 19 2014 |
10715 |
382.31 |
| Feb 19 2014 |
14399 |
382.31 |
| Feb 12 2014 |
10734 |
382.31 |
| Feb 12 2014 |
14404 |
382.31 |
| Feb 05 2014 |
10828 |
382.31 |
| Feb 05 2014 |
14475 |
382.31 |
| Jan 29 2014 |
10909 |
382.31 |
| Jan 29 2014 |
14494 |
382.31 |
| Jan 22 2014 |
10891 |
382.31 |
| Jan 22 2014 |
14451 |
382.31 |
| Jan 15 2014 |
10927 |
382.31 |
| Jan 15 2014 |
14491 |
382.31 |
| Jan 08 2014 |
10942 |
382.31 |
| Jan 08 2014 |
14460 |
382.31 |
| Jan 01 2014 |
10941 |
382.31 |
| Jan 01 2014 |
14460 |
382.31 |
| Dec 25 2013 |
10941 |
382.31 |
| Dec 25 2013 |
14460 |
382.31 |
| Dec 18 2013 |
10941 |
382.31 |
| Dec 18 2013 |
14460 |
382.31 |
| Dec 11 2013 |
10941 |
382.31 |
| Dec 11 2013 |
14461 |
382.31 |
| Dec 04 2013 |
10941 |
382.31 |
| Dec 04 2013 |
14462 |
382.31 |
| Nov 27 2013 |
10941 |
382.31 |
| Nov 27 2013 |
14462 |
382.31 |
| Nov 20 2013 |
10941 |
382.31 |
| Nov 20 2013 |
14463 |
382.31 |
| Nov 13 2013 |
10941 |
382.31 |
| Nov 13 2013 |
14463 |
382.31 |
| Nov 06 2013 |
10941 |
382.31 |
| Nov 06 2013 |
14463 |
382.31 |
| Oct 30 2013 |
10940 |
382.31 |
| Oct 30 2013 |
14462 |
382.31 |
| Oct 23 2013 |
10941 |
382.31 |
| Oct 23 2013 |
14461 |
382.31 |
| Oct 16 2013 |
11342 |
386.63 |
| Oct 16 2013 |
15004 |
386.63 |
| Oct 09 2013 |
11339 |
386.63 |
| Oct 09 2013 |
14935 |
386.63 |
| Oct 02 2013 |
11327 |
386.63 |
| Oct 02 2013 |
14958 |
386.63 |
| Sep 25 2013 |
11263 |
386.63 |
| Sep 25 2013 |
14918 |
386.63 |
| Sep 18 2013 |
11226 |
386.63 |
| Sep 18 2013 |
14792 |
386.63 |
| Sep 11 2013 |
11178 |
386.63 |
| Sep 11 2013 |
14707 |
386.63 |
| Sep 04 2013 |
11197 |
386.63 |
| Sep 04 2013 |
14825 |
386.63 |
| Aug 28 2013 |
11187 |
386.63 |
| Aug 28 2013 |
14800 |
386.63 |
| Aug 21 2013 |
15269 |
426.32 |
| Aug 21 2013 |
20404 |
426.32 |
| Aug 14 2013 |
15350 |
426.32 |
| Aug 14 2013 |
20158 |
426.32 |
| Aug 07 2013 |
15557 |
426.32 |
| Aug 07 2013 |
20363 |
426.32 |
| Jul 31 2013 |
15671 |
426.32 |
| Jul 31 2013 |
20588 |
426.32 |
| Jul 24 2013 |
15826 |
426.32 |
| Jul 24 2013 |
20708 |
426.32 |
| Jul 17 2013 |
15879 |
426.32 |
| Jul 17 2013 |
20777 |
426.32 |
| Jul 10 2013 |
20354 |
466.01 |
| Jul 10 2013 |
26913 |
466.01 |
| Jul 03 2013 |
20528 |
466.01 |
| Jul 03 2013 |
26910 |
466.01 |
| Jun 26 2013 |
20835 |
466.01 |
| Jun 26 2013 |
27121 |
466.01 |
| Jun 19 2013 |
21065 |
466.01 |
| Jun 19 2013 |
27118 |
466.01 |
| Jun 12 2013 |
21149 |
466.01 |
| Jun 12 2013 |
27403 |
466.01 |
| Jun 05 2013 |
20845 |
466.01 |
| Jun 05 2013 |
27137 |
466.01 |
| May 29 2013 |
7829 |
361.69 |
| May 29 2013 |
20895 |
466.01 |
| May 29 2013 |
19351 |
413.85 |
| May 22 2013 |
8056 |
361.69 |
| May 22 2013 |
21210 |
466.01 |
| May 22 2013 |
19700 |
413.85 |
| May 15 2013 |
21344 |
466.01 |
| May 15 2013 |
8126 |
361.69 |
| May 15 2013 |
19691 |
413.85 |
| May 08 2013 |
21230 |
466.01 |
| May 08 2013 |
8153 |
361.69 |
| May 08 2013 |
19621 |
413.85 |
| May 01 2013 |
8356 |
361.69 |
| May 01 2013 |
21341 |
466.01 |
| May 01 2013 |
19778 |
413.85 |
| Apr 24 2013 |
21318 |
466.01 |
| Apr 24 2013 |
8183 |
361.69 |
| Apr 24 2013 |
19671 |
413.85 |
| Apr 17 2013 |
19362 |
448.39 |
| Apr 17 2013 |
8295 |
361.69 |
| Apr 17 2013 |
20539 |
419.49 |
| Apr 10 2013 |
19097 |
448.39 |
| Apr 10 2013 |
8315 |
361.69 |
| Apr 10 2013 |
20400 |
419.49 |
| Apr 03 2013 |
8310 |
361.69 |
| Apr 03 2013 |
18938 |
448.39 |
| Apr 03 2013 |
20343 |
419.49 |
| Mar 27 2013 |
18916 |
448.39 |
| Mar 27 2013 |
8487 |
361.69 |
| Mar 27 2013 |
20428 |
419.49 |
| Mar 20 2013 |
18626 |
448.39 |
| Mar 20 2013 |
8434 |
361.69 |
| Mar 20 2013 |
20401 |
419.49 |
| Mar 13 2013 |
6358 |
361.69 |
| Mar 13 2013 |
20358 |
419.49 |
| Oct 19 2012 |
16755 |
448.39 |
| Oct 19 2012 |
7888 |
361.69 |
| Oct 19 2012 |
19180 |
419.49 |
| Sep 23 2012 |
7847 |
361.69 |
| Sep 23 2012 |
16625 |
448.39 |
| Sep 23 2012 |
19073 |
419.49 |
| Aug 31 2012 |
14536 |
430.77 |
| Aug 31 2012 |
7586 |
361.69 |
| Aug 31 2012 |
15471 |
396.23 |
| Aug 24 2012 |
7526 |
361.69 |
| Aug 24 2012 |
14361 |
430.77 |
| Aug 24 2012 |
15374 |
396.23 |
| Aug 10 2012 |
13887 |
430.77 |
| Aug 10 2012 |
7364 |
361.69 |
| Aug 10 2012 |
15046 |
396.23 |
| Aug 03 2012 |
7229 |
361.69 |
| Aug 03 2012 |
13650 |
430.77 |
| Aug 03 2012 |
14875 |
396.23 |
| Jul 27 2012 |
7161 |
361.69 |
| Jul 27 2012 |
13221 |
430.77 |
| Jul 27 2012 |
14631 |
396.23 |
| Jul 06 2012 |
12583 |
430.77 |
| Jul 06 2012 |
6976 |
361.69 |
| Jul 06 2012 |
14292 |
396.23 |
| Jun 22 2012 |
11409 |
430.77 |
| Jun 22 2012 |
6909 |
361.69 |
| Jun 22 2012 |
13623 |
396.23 |
| Jun 15 2012 |
11393 |
430.77 |
| Jun 15 2012 |
6825 |
361.69 |
| Jun 15 2012 |
14073 |
396.23 |
| Jun 08 2012 |
11379 |
430.77 |
| Jun 08 2012 |
18130 |
430.77 |
| Jun 01 2012 |
10836 |
430.77 |
| Jun 01 2012 |
17906 |
430.77 |
| May 25 2012 |
9011 |
430.77 |
| May 25 2012 |
16735 |
430.77 |
| May 18 2012 |
9135 |
430.77 |
| May 18 2012 |
16936 |
430.77 |
