| Jun 06 2026 |
5403 |
535.77 |
| Jun 06 2026 |
3606 |
369.04 |
| Jun 06 2026 |
4181 |
369.04 |
| Jun 02 2026 |
5338 |
535.77 |
| Jun 02 2026 |
3554 |
369.04 |
| Jun 02 2026 |
4144 |
369.04 |
| May 26 2026 |
5401 |
535.77 |
| May 26 2026 |
3551 |
369.04 |
| May 26 2026 |
4164 |
369.04 |
| May 19 2026 |
5864 |
535.77 |
| May 19 2026 |
3495 |
369.04 |
| May 19 2026 |
4124 |
369.04 |
| May 12 2026 |
6128 |
535.77 |
| May 12 2026 |
3522 |
369.04 |
| May 12 2026 |
4184 |
369.04 |
| May 05 2026 |
6276 |
535.77 |
| May 05 2026 |
3471 |
369.04 |
| May 05 2026 |
4151 |
369.04 |
| Apr 28 2026 |
6337 |
535.77 |
| Apr 28 2026 |
3528 |
369.04 |
| Apr 28 2026 |
4293 |
369.04 |
| Apr 21 2026 |
6496 |
535.77 |
| Apr 21 2026 |
3509 |
369.04 |
| Apr 21 2026 |
4393 |
369.04 |
| Apr 14 2026 |
6695 |
535.77 |
| Apr 14 2026 |
3465 |
369.04 |
| Apr 14 2026 |
4387 |
369.04 |
| Apr 07 2026 |
6543 |
521.52 |
| Apr 07 2026 |
3438 |
369.04 |
| Apr 07 2026 |
4392 |
369.04 |
| Mar 31 2026 |
6480 |
521.52 |
| Mar 31 2026 |
3458 |
369.04 |
| Mar 31 2026 |
4455 |
369.04 |
| Mar 24 2026 |
6586 |
521.52 |
| Mar 24 2026 |
3455 |
368.07 |
| Mar 24 2026 |
4492 |
368.07 |
| Mar 17 2026 |
6584 |
521.52 |
| Mar 17 2026 |
3505 |
368.07 |
| Mar 17 2026 |
4509 |
368.07 |
| Mar 10 2026 |
6561 |
521.52 |
| Mar 10 2026 |
3478 |
368.07 |
| Mar 10 2026 |
4515 |
368.07 |
| Mar 03 2026 |
6536 |
521.52 |
| Mar 03 2026 |
3526 |
368.07 |
| Mar 03 2026 |
4563 |
368.07 |
| Feb 24 2026 |
6413 |
521.52 |
| Feb 24 2026 |
3402 |
368.07 |
| Feb 24 2026 |
4446 |
368.07 |
| Feb 17 2026 |
6329 |
521.52 |
| Feb 17 2026 |
3423 |
368.07 |
| Feb 17 2026 |
4524 |
368.07 |
| Feb 10 2026 |
6484 |
521.52 |
| Feb 10 2026 |
3427 |
368.07 |
| Feb 10 2026 |
4567 |
368.07 |
| Feb 03 2026 |
6491 |
521.52 |
| Feb 03 2026 |
3443 |
368.07 |
| Feb 03 2026 |
4576 |
368.07 |
| Jan 27 2026 |
3651 |
506.71 |
| Jan 27 2026 |
3454 |
368.07 |
| Jan 27 2026 |
4594 |
368.07 |
| Jan 20 2026 |
3674 |
506.71 |
| Jan 20 2026 |
3483 |
368.07 |
| Jan 20 2026 |
4620 |
368.07 |
| Jan 13 2026 |
3674 |
506.71 |
| Jan 13 2026 |
3492 |
368.07 |
| Jan 13 2026 |
4630 |
368.07 |
| Jan 06 2026 |
3674 |
506.71 |
| Jan 06 2026 |
3492 |
368.07 |
| Jan 06 2026 |
4628 |
368.07 |
| Dec 30 2025 |
3674 |
506.71 |
| Dec 30 2025 |
3502 |
368.07 |
| Dec 30 2025 |
4635 |
368.07 |
| Dec 23 2025 |
3642 |
506.71 |
| Dec 23 2025 |
3503 |
368.07 |
| Dec 23 2025 |
4628 |
368.07 |
| Dec 16 2025 |
3676 |
506.71 |
| Dec 16 2025 |
3503 |
368.07 |
| Dec 16 2025 |
4637 |
368.07 |
| Dec 09 2025 |
3676 |
506.71 |
| Dec 09 2025 |
3503 |
368.07 |
| Dec 09 2025 |
4637 |
368.07 |
| Dec 02 2025 |
3676 |
506.71 |
| Dec 02 2025 |
3503 |
368.07 |
| Dec 02 2025 |
4637 |
368.07 |
| Nov 25 2025 |
3676 |
506.71 |
| Nov 25 2025 |
3503 |
368.07 |
| Nov 25 2025 |
4637 |
368.07 |
| Nov 18 2025 |
3676 |
506.71 |
| Nov 18 2025 |
3503 |
368.07 |
| Nov 18 2025 |
4637 |
368.07 |
| Nov 11 2025 |
3676 |
506.71 |
| Nov 11 2025 |
3497 |
368.07 |
| Nov 11 2025 |
4634 |
368.07 |
| Nov 04 2025 |
3676 |
506.71 |
| Nov 04 2025 |
3498 |
368.07 |
| Nov 04 2025 |
4635 |
368.07 |
| Oct 28 2025 |
3735 |
506.71 |
| Oct 28 2025 |
3498 |
368.07 |
| Oct 28 2025 |
4646 |
368.07 |
| Oct 21 2025 |
3754 |
506.71 |
| Oct 21 2025 |
3498 |
368.07 |
| Oct 21 2025 |
4649 |
368.07 |
| Oct 14 2025 |
3754 |
506.71 |
| Oct 14 2025 |
3499 |
368.07 |
| Oct 14 2025 |
4650 |
368.07 |
| Oct 07 2025 |
3737 |
506.71 |
| Oct 07 2025 |
3497 |
368.07 |
| Oct 07 2025 |
4643 |
368.07 |
| Sep 30 2025 |
3730 |
506.71 |
| Sep 30 2025 |
3501 |
368.07 |
| Sep 30 2025 |
4646 |
368.07 |
| Sep 23 2025 |
3705 |
506.71 |
| Sep 23 2025 |
3528 |
368.07 |
| Sep 23 2025 |
4668 |
368.07 |
| Sep 16 2025 |
3768 |
506.71 |
| Sep 16 2025 |
3536 |
368.07 |
| Sep 16 2025 |
4673 |
368.07 |
| Sep 09 2025 |
3758 |
506.71 |
| Sep 09 2025 |
3539 |
368.07 |
| Sep 09 2025 |
4672 |
368.07 |
| Sep 02 2025 |
3469 |
465.92 |
| Sep 02 2025 |
3531 |
370.37 |
| Sep 02 2025 |
4699 |
370.37 |
| Aug 26 2025 |
3446 |
465.92 |
| Aug 26 2025 |
3575 |
370.37 |
| Aug 26 2025 |
4781 |
370.37 |
| Aug 19 2025 |
19295 |
497.68 |
| Aug 19 2025 |
3481 |
465.92 |
| Aug 19 2025 |
3550 |
370.37 |
| Aug 19 2025 |
4782 |
370.37 |
| Aug 12 2025 |
20728 |
497.68 |
| Aug 12 2025 |
3470 |
465.92 |
| Aug 12 2025 |
3541 |
370.37 |
| Aug 12 2025 |
4782 |
370.37 |
| Aug 05 2025 |
21094 |
497.68 |
| Aug 05 2025 |
3521 |
465.92 |
| Aug 05 2025 |
3575 |
370.37 |
| Aug 05 2025 |
4815 |
370.37 |
| Jul 29 2025 |
21174 |
497.68 |
| Jul 29 2025 |
3478 |
465.92 |
| Jul 29 2025 |
3457 |
368.05 |
| Jul 29 2025 |
4695 |
368.05 |
| Jul 22 2025 |
20532 |
497.68 |
| Jul 22 2025 |
3548 |
465.92 |
| Jul 22 2025 |
3620 |
370.94 |
| Jul 22 2025 |
4887 |
370.94 |
| Jul 15 2025 |
21062 |
497.68 |
| Jul 15 2025 |
3577 |
465.92 |
| Jul 15 2025 |
3604 |
370.94 |
| Jul 15 2025 |
4886 |
370.94 |
| Jul 08 2025 |
21139 |
497.68 |
| Jul 08 2025 |
3574 |
465.92 |
| Jul 08 2025 |
3605 |
370.94 |
| Jul 08 2025 |
4916 |
370.94 |
| Jul 01 2025 |
21046 |
497.68 |
| Jul 01 2025 |
3590 |
465.92 |
| Jul 01 2025 |
3685 |
376.41 |
| Jul 01 2025 |
5140 |
376.41 |
| Jun 24 2025 |
21304 |
497.68 |
| Jun 24 2025 |
3566 |
465.92 |
| Jun 24 2025 |
3717 |
376.41 |
| Jun 24 2025 |
5138 |
376.41 |
| Jun 17 2025 |
21675 |
497.68 |
| Jun 17 2025 |
3560 |
465.92 |
| Jun 17 2025 |
3748 |
376.41 |
| Jun 17 2025 |
5151 |
376.41 |
| Jun 10 2025 |
19839 |
497.68 |
| Jun 10 2025 |
3509 |
465.92 |
| Jun 10 2025 |
3998 |
392.52 |
| Jun 10 2025 |
5735 |
392.52 |
| Jun 03 2025 |
19839 |
497.68 |
| Jun 03 2025 |
3444 |
465.92 |
| Jun 03 2025 |
4040 |
392.52 |
| Jun 03 2025 |
5747 |
392.52 |
| May 27 2025 |
21810 |
497.68 |
| May 27 2025 |
3425 |
465.92 |
| May 27 2025 |
4023 |
392.52 |
| May 27 2025 |
5740 |
392.52 |
| May 20 2025 |
19189 |
497.68 |
| May 20 2025 |
3468 |
465.92 |
| May 20 2025 |
4063 |
389.69 |
| May 20 2025 |
5712 |
389.69 |
| May 13 2025 |
18783 |
497.68 |
| May 13 2025 |
3478 |
465.92 |
| May 13 2025 |
3904 |
381.61 |
| May 13 2025 |
5474 |
381.61 |
| May 06 2025 |
3408 |
465.92 |
| May 06 2025 |
3862 |
381.61 |
| May 06 2025 |
5428 |
381.61 |
| Apr 29 2025 |
3523 |
465.92 |
| Apr 29 2025 |
3903 |
381.61 |
| Apr 29 2025 |
5520 |
381.61 |
| Apr 22 2025 |
15161 |
433.11 |
| Apr 22 2025 |
3520 |
465.92 |
| Apr 22 2025 |
3911 |
381.61 |
| Apr 22 2025 |
5546 |
381.61 |
| Apr 15 2025 |
16910 |
433.11 |
| Apr 15 2025 |
5474 |
452.14 |
| Apr 15 2025 |
3909 |
381.61 |
| Apr 15 2025 |
5560 |
381.61 |
| Apr 08 2025 |
16739 |
433.11 |
| Apr 08 2025 |
5501 |
452.14 |
| Apr 08 2025 |
3953 |
381.61 |
| Apr 08 2025 |
5640 |
381.61 |
| Apr 01 2025 |
16502 |
433.11 |
| Apr 01 2025 |
5569 |
452.14 |
| Apr 01 2025 |
3851 |
378.62 |
| Apr 01 2025 |
5473 |
378.62 |
| Mar 25 2025 |
16201 |
433.11 |
| Mar 25 2025 |
5621 |
452.14 |
| Mar 25 2025 |
4067 |
386.89 |
| Mar 25 2025 |
5766 |
386.89 |
| Mar 18 2025 |
16022 |
433.11 |
| Mar 18 2025 |
5533 |
452.14 |
| Mar 18 2025 |
4109 |
386.89 |
| Mar 18 2025 |
5802 |
386.89 |
| Mar 11 2025 |
16911 |
433.11 |
| Mar 11 2025 |
5523 |
452.14 |
| Mar 11 2025 |
4071 |
386.89 |
| Mar 11 2025 |
5780 |
386.89 |
| Mar 04 2025 |
14944 |
433.11 |
| Mar 04 2025 |
5499 |
452.14 |
| Mar 04 2025 |
4090 |
386.89 |
| Mar 04 2025 |
5802 |
386.89 |
| Feb 25 2025 |
10858 |
378.77 |
| Feb 25 2025 |
5509 |
452.14 |
| Feb 25 2025 |
4059 |
386.89 |
| Feb 25 2025 |
5765 |
386.89 |
| Feb 18 2025 |
10577 |
378.77 |
| Feb 18 2025 |
5477 |
452.14 |
| Feb 18 2025 |
4064 |
386.89 |
| Feb 18 2025 |
5781 |
386.89 |
| Feb 11 2025 |
10008 |
378.77 |
| Feb 11 2025 |
5499 |
452.14 |
| Feb 11 2025 |
4063 |
386.89 |
| Feb 11 2025 |
5796 |
386.89 |
| Feb 04 2025 |
8768 |
378.77 |
| Feb 04 2025 |
5021 |
439.66 |
| Feb 04 2025 |
4047 |
386.89 |
| Feb 04 2025 |
5765 |
386.89 |
| Jan 29 2025 |
8745 |
378.77 |
| Jan 29 2025 |
5369 |
450.74 |
| Jan 29 2025 |
4029 |
386.89 |
| Jan 29 2025 |
5759 |
386.89 |
| Jan 22 2025 |
5394 |
450.74 |
| Jan 22 2025 |
4050 |
386.89 |
| Jan 22 2025 |
5772 |
386.89 |
| Jan 15 2025 |
5419 |
450.74 |
| Jan 15 2025 |
4042 |
386.89 |
| Jan 15 2025 |
5767 |
386.89 |
| Jan 08 2025 |
5419 |
450.74 |
| Jan 08 2025 |
4021 |
386.89 |
| Jan 08 2025 |
5730 |
386.89 |
| Jan 01 2025 |
5419 |
450.74 |
| Jan 01 2025 |
4030 |
386.89 |
| Jan 01 2025 |
5731 |
386.89 |
| Dec 25 2024 |
5419 |
450.74 |
| Dec 25 2024 |
4017 |
386.89 |
| Dec 25 2024 |
5721 |
386.89 |
| Dec 18 2024 |
5438 |
450.74 |
| Dec 18 2024 |
4017 |
386.89 |
| Dec 18 2024 |
5714 |
386.89 |
| Dec 11 2024 |
5438 |
450.74 |
| Dec 11 2024 |
4016 |
386.89 |
| Dec 11 2024 |
5712 |
386.89 |
| Dec 04 2024 |
5438 |
450.74 |
| Dec 04 2024 |
4017 |
386.89 |
| Dec 04 2024 |
5714 |
386.89 |
| Nov 27 2024 |
5438 |
450.74 |
| Nov 27 2024 |
4017 |
386.89 |
| Nov 27 2024 |
5714 |
386.89 |
| Nov 20 2024 |
5438 |
450.74 |
| Nov 20 2024 |
4016 |
386.89 |
| Nov 20 2024 |
5713 |
386.89 |
| Nov 13 2024 |
5438 |
450.74 |
| Nov 13 2024 |
4013 |
386.89 |
| Nov 13 2024 |
5711 |
386.89 |
| Nov 06 2024 |
5406 |
450.74 |
| Nov 06 2024 |
4016 |
386.89 |
| Nov 06 2024 |
5707 |
386.89 |
| Oct 30 2024 |
5230 |
450.74 |
| Oct 30 2024 |
3985 |
386.89 |
| Oct 30 2024 |
5682 |
386.89 |
| Oct 23 2024 |
5230 |
450.74 |
| Oct 23 2024 |
3992 |
386.89 |
| Oct 23 2024 |
5939 |
386.89 |
| Oct 16 2024 |
5228 |
450.74 |
| Oct 16 2024 |
3994 |
386.89 |
| Oct 16 2024 |
5947 |
386.89 |
| Oct 09 2024 |
5231 |
450.74 |
| Oct 09 2024 |
3975 |
386.89 |
| Oct 09 2024 |
5947 |
386.89 |
| Oct 02 2024 |
5213 |
450.74 |
| Oct 02 2024 |
3971 |
386.89 |
| Oct 02 2024 |
5941 |
386.89 |
| Sep 25 2024 |
5142 |
450.74 |
| Sep 25 2024 |
3956 |
386.89 |
| Sep 25 2024 |
5933 |
386.89 |
| Sep 18 2024 |
3690 |
461.9 |
| Sep 18 2024 |
3937 |
386.89 |
| Sep 18 2024 |
5877 |
386.89 |
| Sep 11 2024 |
6139 |
484.14 |
| Sep 11 2024 |
3907 |
386.89 |
| Sep 11 2024 |
5880 |
386.89 |
| Sep 04 2024 |
6409 |
484.14 |
| Sep 04 2024 |
3855 |
386.89 |
| Sep 04 2024 |
5791 |
386.89 |
| Aug 28 2024 |
6441 |
484.14 |
| Aug 28 2024 |
3850 |
386.89 |
| Aug 28 2024 |
5847 |
386.89 |
| Aug 21 2024 |
6483 |
484.14 |
| Aug 21 2024 |
3890 |
386.89 |
| Aug 21 2024 |
5894 |
386.89 |
| Aug 14 2024 |
6399 |
484.14 |
| Aug 14 2024 |
3796 |
387.54 |
| Aug 14 2024 |
5782 |
387.54 |
| Aug 07 2024 |
6416 |
484.14 |
| Aug 07 2024 |
3792 |
387.54 |
| Aug 07 2024 |
5801 |
387.54 |
| Jul 31 2024 |
6508 |
484.14 |
| Jul 31 2024 |
4210 |
406.28 |
| Jul 31 2024 |
6543 |
406.28 |
| Jul 24 2024 |
6488 |
484.14 |
| Jul 24 2024 |
3926 |
392.05 |
| Jul 24 2024 |
5929 |
392.05 |
| Jul 17 2024 |
6431 |
484.14 |
| Jul 17 2024 |
4003 |
392.05 |
| Jul 17 2024 |
5973 |
392.05 |
| Jul 10 2024 |
6161 |
484.14 |
| Jul 10 2024 |
3840 |
387.19 |
| Jul 10 2024 |
5713 |
387.19 |
| Jul 03 2024 |
6317 |
484.14 |
| Jul 03 2024 |
3855 |
387.19 |
| Jul 03 2024 |
5752 |
387.19 |
| Jun 26 2024 |
6144 |
484.14 |
| Jun 26 2024 |
3759 |
387.19 |
| Jun 26 2024 |
5715 |
387.19 |
| Jun 19 2024 |
6165 |
484.14 |
| Jun 19 2024 |
3894 |
387.19 |
| Jun 19 2024 |
5772 |
387.19 |
| Jun 12 2024 |
6094 |
484.14 |
| Jun 12 2024 |
3847 |
387.19 |
| Jun 12 2024 |
5745 |
387.19 |
| Jun 05 2024 |
6063 |
484.14 |
| Jun 05 2024 |
3882 |
387.19 |
| Jun 05 2024 |
5802 |
387.19 |
| May 29 2024 |
6174 |
484.14 |
| May 29 2024 |
3870 |
387.19 |
| May 29 2024 |
5810 |
387.19 |
| May 22 2024 |
6490 |
484.14 |
| May 22 2024 |
3897 |
387.19 |
| May 22 2024 |
5834 |
387.19 |
| May 15 2024 |
6527 |
484.14 |
| May 15 2024 |
3884 |
387.19 |
| May 15 2024 |
5915 |
392.05 |
| May 08 2024 |
6551 |
484.14 |
| May 08 2024 |
3847 |
387.19 |
| May 08 2024 |
5853 |
392.05 |
| May 01 2024 |
6705 |
484.14 |
| May 01 2024 |
3879 |
387.19 |
| May 01 2024 |
5965 |
392.05 |
| Apr 24 2024 |
6363 |
481.78 |
| Apr 24 2024 |
5679 |
387.19 |
| Apr 24 2024 |
8470 |
392.05 |
| Apr 17 2024 |
6627 |
481.78 |
| Apr 17 2024 |
5655 |
387.19 |
| Apr 17 2024 |
8639 |
392.05 |
| Apr 10 2024 |
6595 |
481.78 |
| Apr 10 2024 |
5646 |
387.19 |
| Apr 10 2024 |
8614 |
392.05 |
| Apr 03 2024 |
6644 |
481.78 |
| Apr 03 2024 |
5819 |
391.62 |
| Apr 03 2024 |
8738 |
394.12 |
| Mar 27 2024 |
6732 |
481.78 |
| Mar 27 2024 |
5811 |
391.62 |
| Mar 27 2024 |
8578 |
391.62 |
| Mar 21 2024 |
6796 |
481.78 |
| Mar 21 2024 |
5840 |
391.62 |
| Mar 21 2024 |
8592 |
391.62 |
| Mar 14 2024 |
6586 |
481.78 |
| Mar 14 2024 |
5811 |
391.62 |
| Mar 14 2024 |
8504 |
391.62 |
| Mar 07 2024 |
6614 |
481.78 |
| Mar 07 2024 |
5845 |
391.62 |
| Mar 07 2024 |
8526 |
391.62 |
| Feb 29 2024 |
6773 |
481.78 |
| Feb 29 2024 |
5853 |
391.62 |
| Feb 29 2024 |
8588 |
391.62 |
| Feb 22 2024 |
6724 |
481.78 |
| Feb 22 2024 |
5822 |
391.62 |
| Feb 22 2024 |
8552 |
391.62 |
| Feb 15 2024 |
6735 |
481.78 |
| Feb 15 2024 |
5829 |
391.62 |
| Feb 15 2024 |
8535 |
391.62 |
| Feb 08 2024 |
6748 |
484 |
| Feb 08 2024 |
5830 |
391.62 |
| Feb 08 2024 |
8492 |
391.62 |
| Feb 01 2024 |
6576 |
484 |
| Feb 01 2024 |
5876 |
391.62 |
| Feb 01 2024 |
8385 |
391.62 |
| Jan 25 2024 |
6547 |
484 |
| Jan 25 2024 |
5882 |
391.62 |
| Jan 25 2024 |
8383 |
391.62 |
| Jan 18 2024 |
6547 |
484 |
| Jan 18 2024 |
5880 |
391.62 |
| Jan 18 2024 |
8387 |
391.62 |
| Jan 11 2024 |
6547 |
484 |
| Jan 11 2024 |
5884 |
391.62 |
| Jan 11 2024 |
8387 |
391.62 |
| Jan 04 2024 |
6547 |
484 |
| Jan 04 2024 |
5884 |
391.62 |
| Jan 04 2024 |
8381 |
391.62 |
| Dec 28 2023 |
6547 |
484 |
| Dec 28 2023 |
5886 |
391.62 |
| Dec 28 2023 |
8377 |
391.62 |
| Dec 21 2023 |
6547 |
484 |
| Dec 21 2023 |
5886 |
391.62 |
| Dec 21 2023 |
8377 |
391.62 |
| Dec 14 2023 |
6547 |
484 |
| Dec 14 2023 |
5885 |
391.62 |
| Dec 14 2023 |
8374 |
391.62 |
| Dec 07 2023 |
6547 |
484 |
| Dec 07 2023 |
5885 |
391.62 |
| Dec 07 2023 |
8375 |
391.62 |
| Nov 30 2023 |
6532 |
484 |
| Nov 30 2023 |
5882 |
391.62 |
| Nov 30 2023 |
8374 |
391.62 |
| Nov 23 2023 |
6532 |
484 |
| Nov 23 2023 |
5882 |
391.62 |
| Nov 23 2023 |
8373 |
391.62 |
| Nov 16 2023 |
6532 |
484 |
| Nov 16 2023 |
5880 |
391.62 |
| Nov 16 2023 |
8370 |
391.62 |
| Nov 09 2023 |
6536 |
484 |
| Nov 09 2023 |
5878 |
391.62 |
| Nov 09 2023 |
8360 |
391.62 |
| Nov 02 2023 |
6536 |
484 |
| Nov 02 2023 |
5878 |
391.62 |
| Nov 02 2023 |
8360 |
391.62 |
| Oct 26 2023 |
6410 |
484 |
| Oct 26 2023 |
5902 |
391.62 |
| Oct 26 2023 |
8342 |
391.62 |
| Oct 19 2023 |
6462 |
484 |
| Oct 19 2023 |
5903 |
391.62 |
| Oct 19 2023 |
8300 |
391.62 |
| Oct 12 2023 |
6460 |
484 |
| Oct 12 2023 |
5907 |
391.62 |
| Oct 12 2023 |
8302 |
391.62 |
| Oct 05 2023 |
6458 |
484 |
| Oct 05 2023 |
5908 |
391.62 |
| Oct 05 2023 |
8183 |
391.62 |
| Sep 28 2023 |
6541 |
480.21 |
| Sep 28 2023 |
5906 |
391.62 |
| Sep 28 2023 |
8277 |
391.62 |
| Sep 21 2023 |
6513 |
480.21 |
| Sep 21 2023 |
5901 |
391.62 |
| Sep 21 2023 |
8260 |
391.62 |
| Sep 14 2023 |
6472 |
473.75 |
| Sep 14 2023 |
5917 |
391.62 |
| Sep 14 2023 |
8283 |
391.62 |
| Sep 07 2023 |
6513 |
473.75 |
| Sep 07 2023 |
5955 |
392.44 |
| Sep 07 2023 |
8351 |
392.44 |
| Aug 31 2023 |
6491 |
473.75 |
| Aug 31 2023 |
6009 |
392.44 |
| Aug 31 2023 |
8398 |
392.44 |
| Aug 24 2023 |
6522 |
473.75 |
| Aug 24 2023 |
5982 |
392.44 |
| Aug 24 2023 |
8319 |
392.44 |
| Aug 17 2023 |
6505 |
473.75 |
| Aug 17 2023 |
6004 |
392.44 |
| Aug 17 2023 |
8365 |
392.44 |
| Aug 10 2023 |
6529 |
473.75 |
| Aug 10 2023 |
5980 |
392.44 |
| Aug 10 2023 |
8368 |
392.44 |
| Aug 03 2023 |
6466 |
473.75 |
| Aug 03 2023 |
6382 |
403.8 |
| Aug 03 2023 |
9074 |
403.8 |
| Jul 27 2023 |
6499 |
473.75 |
| Jul 27 2023 |
6441 |
405.99 |
| Jul 27 2023 |
9172 |
405.99 |
| Jul 20 2023 |
6543 |
473.75 |
| Jul 20 2023 |
6501 |
405.99 |
| Jul 20 2023 |
9131 |
405.99 |
| Jul 13 2023 |
6510 |
473.75 |
| Jul 13 2023 |
6667 |
410.17 |
| Jul 13 2023 |
9517 |
412.19 |
| Jul 06 2023 |
6584 |
473.75 |
| Jul 06 2023 |
6669 |
410.17 |
| Jul 06 2023 |
9506 |
412.19 |
| Jun 29 2023 |
6549 |
473.75 |
| Jun 29 2023 |
6617 |
410.17 |
| Jun 29 2023 |
9484 |
412.19 |
| Jun 22 2023 |
6569 |
473.75 |
| Jun 22 2023 |
6577 |
410.17 |
| Jun 22 2023 |
9446 |
412.19 |
| Jun 15 2023 |
6564 |
473.75 |
| Jun 15 2023 |
6559 |
408.48 |
| Jun 15 2023 |
9484 |
412.19 |
| Jun 08 2023 |
6607 |
473.75 |
| Jun 08 2023 |
6571 |
408.48 |
| Jun 08 2023 |
9544 |
412.19 |
| Jun 01 2023 |
6717 |
473.75 |
| Jun 01 2023 |
6485 |
408.48 |
| Jun 01 2023 |
9556 |
412.19 |
| May 25 2023 |
6623 |
473.75 |
| May 25 2023 |
6448 |
408.48 |
| May 25 2023 |
9476 |
412.19 |
| May 18 2023 |
6618 |
473.75 |
| May 18 2023 |
6393 |
408.48 |
| May 18 2023 |
9340 |
410.17 |
| May 11 2023 |
6564 |
473.75 |
| May 11 2023 |
6357 |
408.48 |
| May 11 2023 |
9326 |
410.17 |
| May 04 2023 |
6415 |
473.75 |
| May 04 2023 |
6263 |
408.48 |
| May 04 2023 |
9169 |
410.17 |
| Apr 27 2023 |
6321 |
473.75 |
| Apr 27 2023 |
7646 |
450.97 |
| Apr 27 2023 |
10912 |
443.27 |
| Apr 20 2023 |
6232 |
473.75 |
| Apr 20 2023 |
7562 |
450.97 |
| Apr 20 2023 |
10846 |
443.27 |
| Apr 13 2023 |
6166 |
473.75 |
| Apr 13 2023 |
7525 |
450.97 |
| Apr 13 2023 |
10809 |
443.27 |
| Apr 06 2023 |
6071 |
473.75 |
| Apr 06 2023 |
7518 |
450.97 |
| Apr 06 2023 |
10733 |
443.27 |
| Mar 30 2023 |
6006 |
473.75 |
| Mar 30 2023 |
7497 |
450.97 |
| Mar 30 2023 |
10687 |
443.27 |
| Mar 23 2023 |
5936 |
473.75 |
| Mar 23 2023 |
7423 |
450.97 |
| Mar 23 2023 |
10639 |
443.27 |
| Mar 16 2023 |
5879 |
473.75 |
| Mar 16 2023 |
7406 |
450.97 |
| Mar 16 2023 |
10586 |
443.27 |
| Mar 09 2023 |
5810 |
480.5 |
| Mar 09 2023 |
7378 |
450.97 |
| Mar 09 2023 |
10488 |
443.45 |
| Mar 02 2023 |
5776 |
480.5 |
| Mar 02 2023 |
7333 |
450.97 |
| Mar 02 2023 |
10434 |
443.45 |
| Feb 23 2023 |
5799 |
480.5 |
| Feb 23 2023 |
7322 |
450.97 |
| Feb 23 2023 |
10439 |
443.45 |
| Feb 16 2023 |
7988 |
497.84 |
| Feb 16 2023 |
7260 |
450.97 |
| Feb 16 2023 |
10512 |
447.44 |
| Feb 09 2023 |
7884 |
497.84 |
| Feb 09 2023 |
7240 |
450.97 |
| Feb 09 2023 |
10498 |
447.44 |
| Feb 02 2023 |
7836 |
497.84 |
| Feb 02 2023 |
7202 |
450.97 |
| Feb 02 2023 |
10478 |
447.44 |
| Jan 26 2023 |
7743 |
497.84 |
| Jan 26 2023 |
7171 |
450.97 |
| Jan 26 2023 |
10452 |
447.44 |
| Jan 19 2023 |
7743 |
497.84 |
| Jan 19 2023 |
7153 |
450.97 |
| Jan 19 2023 |
10440 |
447.44 |
| Jan 12 2023 |
7743 |
497.84 |
| Jan 12 2023 |
7152 |
450.97 |
| Jan 12 2023 |
10439 |
447.44 |
| Jan 05 2023 |
7743 |
497.84 |
| Jan 05 2023 |
7152 |
450.97 |
| Jan 05 2023 |
10441 |
447.44 |
| Dec 29 2022 |
7743 |
497.84 |
| Dec 29 2022 |
7152 |
450.97 |
| Dec 29 2022 |
10441 |
447.44 |
| Dec 22 2022 |
7743 |
497.84 |
| Dec 22 2022 |
7152 |
450.97 |
| Dec 22 2022 |
10441 |
447.44 |
| Dec 15 2022 |
7747 |
497.84 |
| Dec 15 2022 |
7152 |
450.97 |
| Dec 15 2022 |
10420 |
447.44 |
| Dec 08 2022 |
7747 |
497.84 |
| Dec 08 2022 |
7146 |
450.97 |
| Dec 08 2022 |
10414 |
447.44 |
| Dec 01 2022 |
7747 |
497.84 |
| Dec 01 2022 |
7146 |
450.97 |
| Dec 01 2022 |
10414 |
447.44 |
| Nov 24 2022 |
7747 |
497.84 |
| Nov 24 2022 |
7146 |
450.97 |
| Nov 24 2022 |
10416 |
447.44 |
| Nov 17 2022 |
7722 |
497.84 |
| Nov 17 2022 |
7141 |
450.97 |
| Nov 17 2022 |
10402 |
447.44 |
| Nov 10 2022 |
7722 |
497.84 |
| Nov 10 2022 |
7141 |
450.97 |
| Nov 10 2022 |
10403 |
447.44 |
| Nov 03 2022 |
7712 |
497.84 |
| Nov 03 2022 |
7115 |
450.97 |
| Nov 03 2022 |
10377 |
447.44 |
| Oct 27 2022 |
7713 |
497.84 |
| Oct 27 2022 |
7095 |
450.97 |
| Oct 27 2022 |
10364 |
447.44 |
| Oct 20 2022 |
7746 |
497.84 |
| Oct 20 2022 |
7095 |
450.97 |
| Oct 20 2022 |
10376 |
447.44 |
| Oct 13 2022 |
7654 |
497.84 |
| Oct 13 2022 |
7095 |
450.97 |
| Oct 13 2022 |
10349 |
447.44 |
| Oct 06 2022 |
7601 |
497.84 |
| Oct 06 2022 |
7101 |
450.97 |
| Oct 06 2022 |
10354 |
447.44 |
| Sep 29 2022 |
7573 |
497.84 |
| Sep 29 2022 |
7118 |
450.97 |
| Sep 29 2022 |
10359 |
447.44 |
| Sep 22 2022 |
5815 |
454.38 |
| Sep 22 2022 |
7113 |
450.97 |
| Sep 22 2022 |
10349 |
447.44 |
| Sep 15 2022 |
5792 |
454.38 |
| Sep 15 2022 |
7110 |
450.97 |
| Sep 15 2022 |
10343 |
447.44 |
| Sep 08 2022 |
5830 |
454.38 |
| Sep 08 2022 |
7045 |
450.97 |
| Sep 08 2022 |
10308 |
447.44 |
| Sep 01 2022 |
5804 |
454.38 |
| Sep 01 2022 |
6949 |
450.97 |
| Sep 01 2022 |
10189 |
447.44 |
| Aug 25 2022 |
5792 |
454.38 |
| Aug 25 2022 |
6880 |
450.97 |
| Aug 25 2022 |
10102 |
447.44 |
| Aug 18 2022 |
5791 |
454.38 |
| Aug 18 2022 |
6844 |
450.97 |
| Aug 18 2022 |
10047 |
447.44 |
| Aug 11 2022 |
5792 |
454.38 |
| Aug 11 2022 |
6731 |
450.97 |
| Aug 11 2022 |
9969 |
447.44 |
| Aug 04 2022 |
5781 |
454.38 |
| Aug 04 2022 |
6720 |
450.97 |
| Aug 04 2022 |
9934 |
447.44 |
| Jul 28 2022 |
5744 |
454.38 |
| Jul 28 2022 |
6606 |
450.97 |
| Jul 28 2022 |
9797 |
447.44 |
| Jul 21 2022 |
5662 |
454.38 |
| Jul 21 2022 |
6498 |
450.97 |
| Jul 21 2022 |
9708 |
447.44 |
| Jul 14 2022 |
5662 |
454.38 |
| Jul 14 2022 |
6478 |
450.97 |
| Jul 14 2022 |
9688 |
447.44 |
| Jul 07 2022 |
5653 |
454.38 |
| Jul 07 2022 |
6420 |
450.97 |
| Jul 07 2022 |
9596 |
447.44 |
| Jun 30 2022 |
5638 |
454.38 |
| Jun 30 2022 |
6396 |
450.97 |
| Jun 30 2022 |
9576 |
447.44 |
| Jun 23 2022 |
5631 |
454.38 |
| Jun 23 2022 |
6351 |
450.97 |
| Jun 23 2022 |
9550 |
447.44 |
| Jun 16 2022 |
5562 |
454.38 |
| Jun 16 2022 |
6105 |
450.97 |
| Jun 16 2022 |
9348 |
447.44 |
| Jun 09 2022 |
5459 |
454.38 |
| Jun 09 2022 |
6019 |
450.97 |
| Jun 09 2022 |
9210 |
447.44 |
| Jun 02 2022 |
5392 |
454.38 |
| Jun 02 2022 |
5792 |
450.97 |
| Jun 02 2022 |
8961 |
447.44 |
| May 26 2022 |
5364 |
454.38 |
| May 26 2022 |
5707 |
450.97 |
| May 26 2022 |
8815 |
447.44 |
| May 19 2022 |
5330 |
454.38 |
| May 19 2022 |
5519 |
450.97 |
| May 19 2022 |
8547 |
447.44 |
| May 12 2022 |
5315 |
454.38 |
| May 12 2022 |
5446 |
450.97 |
| May 12 2022 |
8466 |
447.44 |
| May 05 2022 |
5151 |
454.38 |
| May 05 2022 |
5286 |
450.97 |
| May 05 2022 |
8249 |
447.44 |
| Apr 28 2022 |
5270 |
454.38 |
| Apr 28 2022 |
5132 |
450.97 |
| Apr 28 2022 |
8055 |
447.44 |
| Apr 21 2022 |
4944 |
454.38 |
| Apr 21 2022 |
4935 |
450.97 |
| Apr 21 2022 |
7771 |
447.44 |
| Apr 14 2022 |
4948 |
454.38 |
| Apr 14 2022 |
4864 |
450.97 |
| Apr 14 2022 |
7629 |
447.44 |
| Apr 07 2022 |
4907 |
454.38 |
| Apr 07 2022 |
4791 |
450.97 |
| Apr 07 2022 |
7517 |
447.44 |
| Mar 31 2022 |
4925 |
454.38 |
| Mar 31 2022 |
4769 |
450.97 |
| Mar 31 2022 |
7473 |
447.44 |
| Mar 24 2022 |
4777 |
454.38 |
| Mar 24 2022 |
4643 |
450.97 |
| Mar 24 2022 |
7264 |
447.44 |
| Mar 17 2022 |
4770 |
454.38 |
| Mar 17 2022 |
4585 |
450.97 |
| Mar 17 2022 |
7203 |
447.44 |
| Mar 10 2022 |
4767 |
454.38 |
| Mar 10 2022 |
4568 |
450.97 |
| Mar 10 2022 |
7075 |
447.44 |
| Mar 03 2022 |
4801 |
454.38 |
| Mar 03 2022 |
4599 |
450.97 |
| Mar 03 2022 |
7169 |
447.44 |
| Feb 24 2022 |
4619 |
454.38 |
| Feb 24 2022 |
4574 |
450.97 |
| Feb 24 2022 |
7095 |
447.44 |
| Feb 17 2022 |
4253 |
454.38 |
| Feb 17 2022 |
4598 |
468.06 |
| Feb 17 2022 |
7245 |
465.32 |
| Feb 10 2022 |
4298 |
454.38 |
| Feb 10 2022 |
4676 |
468.06 |
| Feb 10 2022 |
7469 |
465.32 |
| Feb 03 2022 |
4367 |
454.38 |
| Feb 03 2022 |
4767 |
468.06 |
| Feb 03 2022 |
7591 |
465.32 |
| Jan 27 2022 |
4375 |
454.38 |
| Jan 27 2022 |
4821 |
468.06 |
| Jan 27 2022 |
7658 |
465.32 |
| Jan 20 2022 |
4405 |
454.38 |
| Jan 20 2022 |
4873 |
468.06 |
| Jan 20 2022 |
7730 |
465.32 |
| Jan 13 2022 |
4405 |
454.38 |
| Jan 13 2022 |
4946 |
468.06 |
| Jan 13 2022 |
7773 |
465.32 |
| Jan 06 2022 |
4405 |
454.38 |
| Jan 06 2022 |
4946 |
468.06 |
| Jan 06 2022 |
7773 |
465.32 |
| Dec 30 2021 |
4409 |
454.38 |
| Dec 30 2021 |
4955 |
468.06 |
| Dec 30 2021 |
7777 |
465.32 |
| Dec 23 2021 |
4409 |
454.38 |
| Dec 23 2021 |
4955 |
468.06 |
| Dec 23 2021 |
7777 |
465.32 |
| Dec 16 2021 |
4409 |
454.38 |
| Dec 16 2021 |
4955 |
468.06 |
| Dec 16 2021 |
7777 |
465.32 |
| Dec 09 2021 |
4409 |
454.38 |
| Dec 09 2021 |
4955 |
468.06 |
| Dec 09 2021 |
7777 |
465.32 |
| Dec 02 2021 |
4409 |
454.38 |
| Dec 02 2021 |
4962 |
468.06 |
| Dec 02 2021 |
7782 |
465.32 |
| Nov 25 2021 |
4409 |
454.38 |
| Nov 25 2021 |
4962 |
468.06 |
| Nov 25 2021 |
7782 |
465.32 |
| Nov 18 2021 |
4409 |
454.38 |
| Nov 18 2021 |
4962 |
468.06 |
| Nov 18 2021 |
7782 |
465.32 |
| Nov 11 2021 |
4410 |
454.38 |
| Nov 11 2021 |
4962 |
468.06 |
| Nov 11 2021 |
7782 |
465.32 |
| Nov 04 2021 |
4409 |
454.38 |
| Nov 04 2021 |
4962 |
468.06 |
| Nov 04 2021 |
7798 |
465.32 |
| Oct 28 2021 |
4409 |
454.38 |
| Oct 28 2021 |
4962 |
468.06 |
| Oct 28 2021 |
7798 |
465.32 |
| Oct 21 2021 |
4409 |
454.38 |
| Oct 21 2021 |
4962 |
468.06 |
| Oct 21 2021 |
7798 |
465.32 |
| Oct 14 2021 |
4405 |
454.38 |
| Oct 14 2021 |
4962 |
468.06 |
| Oct 14 2021 |
7811 |
465.32 |
| Oct 07 2021 |
4416 |
454.38 |
| Oct 07 2021 |
4968 |
468.06 |
| Oct 07 2021 |
7815 |
465.32 |
| Sep 30 2021 |
4428 |
454.38 |
| Sep 30 2021 |
4916 |
468.06 |
| Sep 30 2021 |
7762 |
465.32 |
| Sep 23 2021 |
4493 |
454.38 |
| Sep 23 2021 |
4779 |
468.06 |
| Sep 23 2021 |
7616 |
465.32 |
| Sep 16 2021 |
4731 |
468.06 |
| Sep 16 2021 |
7575 |
468.06 |
| Sep 09 2021 |
4721 |
468.06 |
| Sep 09 2021 |
7592 |
468.06 |
| Sep 02 2021 |
4524 |
468.06 |
| Sep 02 2021 |
7387 |
468.06 |
| Aug 26 2021 |
4590 |
468.06 |
| Aug 26 2021 |
7585 |
468.06 |
| Aug 19 2021 |
4430 |
468.06 |
| Aug 19 2021 |
7512 |
468.06 |
| Aug 12 2021 |
4472 |
468.06 |
| Aug 12 2021 |
7561 |
468.06 |
| Aug 05 2021 |
5603 |
482.25 |
| Aug 05 2021 |
7322 |
482.25 |
| Jul 29 2021 |
4849 |
487.96 |
| Jul 29 2021 |
8261 |
487.96 |
| Jul 22 2021 |
4828 |
489.83 |
| Jul 22 2021 |
8240 |
489.83 |
| Jul 15 2021 |
4908 |
489.83 |
| Jul 15 2021 |
8334 |
489.83 |
| Jul 08 2021 |
5075 |
489.83 |
| Jul 08 2021 |
8502 |
489.83 |
| Jul 01 2021 |
5193 |
489.83 |
| Jul 01 2021 |
8661 |
489.83 |
| Jun 24 2021 |
5467 |
495.85 |
| Jun 24 2021 |
9014 |
495.85 |
| Jun 17 2021 |
5463 |
495.85 |
| Jun 17 2021 |
9020 |
495.85 |
| Jun 10 2021 |
5416 |
495.85 |
| Jun 10 2021 |
8905 |
495.85 |
| Jun 03 2021 |
7358 |
494.88 |
| May 27 2021 |
5060 |
494.88 |
| May 27 2021 |
6473 |
494.88 |
| May 07 2021 |
17501 |
489.1 |
| Jul 24 2020 |
6900 |
493.68 |
| Jul 24 2020 |
10270 |
493.68 |
| Jul 17 2020 |
7519 |
494.88 |
| Jul 17 2020 |
10837 |
494.88 |
| Jul 10 2020 |
8176 |
494.88 |
| Jul 10 2020 |
11489 |
494.88 |
| Jul 03 2020 |
8300 |
494.88 |
| Jul 03 2020 |
11636 |
494.88 |
| Jun 26 2020 |
8861 |
494.88 |
| Jun 26 2020 |
12200 |
494.88 |
| Jun 19 2020 |
9119 |
494.88 |
| Jun 19 2020 |
12665 |
494.88 |
| Jun 12 2020 |
9446 |
494.88 |
| Jun 12 2020 |
13105 |
494.88 |
| Jun 05 2020 |
9897 |
494.88 |
| Jun 05 2020 |
13518 |
494.88 |
| May 29 2020 |
10259 |
494.88 |
| May 29 2020 |
13949 |
494.88 |
| May 22 2020 |
10657 |
494.88 |
| May 22 2020 |
14367 |
494.88 |
| May 15 2020 |
11162 |
499.31 |
| May 15 2020 |
15188 |
499.31 |
| May 08 2020 |
10759 |
489.1 |
| May 08 2020 |
14615 |
489.1 |
| May 01 2020 |
11310 |
489.1 |
| May 01 2020 |
15298 |
489.1 |
| Apr 24 2020 |
10782 |
477.7 |
| Apr 24 2020 |
15063 |
477.7 |
| Apr 17 2020 |
10852 |
477.7 |
| Apr 17 2020 |
15394 |
477.7 |
| Apr 10 2020 |
9937 |
464.53 |
| Apr 10 2020 |
14120 |
464.53 |
| Apr 03 2020 |
9738 |
459.3 |
| Apr 03 2020 |
13820 |
459.3 |
| Mar 27 2020 |
9668 |
456.55 |
| Mar 27 2020 |
13837 |
456.55 |
| Mar 20 2020 |
9299 |
451.51 |
| Mar 20 2020 |
13388 |
451.51 |
| Mar 13 2020 |
9369 |
451.51 |
| Mar 13 2020 |
13557 |
451.51 |
| Mar 06 2020 |
9650 |
453.63 |
| Mar 06 2020 |
13964 |
453.63 |
| Feb 28 2020 |
9637 |
453.63 |
| Feb 28 2020 |
14000 |
453.63 |
| Feb 21 2020 |
9505 |
453.63 |
| Feb 21 2020 |
13852 |
453.63 |
| Feb 14 2020 |
9551 |
453.63 |
| Feb 14 2020 |
13898 |
453.63 |
| Feb 07 2020 |
9477 |
453.63 |
| Feb 07 2020 |
13805 |
453.63 |
| Jan 31 2020 |
9495 |
453.63 |
| Jan 31 2020 |
13857 |
453.63 |
| Jan 24 2020 |
9511 |
453.63 |
| Jan 24 2020 |
13850 |
453.63 |
| Jan 17 2020 |
9443 |
453.63 |
| Jan 17 2020 |
13776 |
453.63 |
| Jan 10 2020 |
9443 |
453.63 |
| Jan 10 2020 |
13776 |
453.63 |
| Jan 03 2020 |
9448 |
453.63 |
| Jan 03 2020 |
13784 |
453.63 |
| Dec 27 2019 |
9442 |
453.63 |
| Dec 27 2019 |
13781 |
453.63 |
| Dec 20 2019 |
9442 |
453.63 |
| Dec 20 2019 |
13781 |
453.63 |
| Dec 13 2019 |
9443 |
453.63 |
| Dec 13 2019 |
13782 |
453.63 |
| Dec 06 2019 |
9432 |
453.63 |
| Dec 06 2019 |
13769 |
453.63 |
| Nov 29 2019 |
9407 |
453.63 |
| Nov 29 2019 |
13758 |
453.63 |
| Nov 22 2019 |
9407 |
453.63 |
| Nov 22 2019 |
13758 |
453.63 |
| Nov 15 2019 |
9408 |
453.63 |
| Nov 15 2019 |
13763 |
453.63 |
| Nov 08 2019 |
9413 |
453.63 |
| Nov 08 2019 |
13708 |
453.63 |
| Nov 01 2019 |
9409 |
453.63 |
| Nov 01 2019 |
13533 |
453.63 |
| Oct 25 2019 |
9426 |
453.63 |
| Oct 25 2019 |
13549 |
453.63 |
| Oct 18 2019 |
9426 |
453.63 |
| Oct 18 2019 |
13563 |
453.63 |
| Oct 11 2019 |
9426 |
453.63 |
| Oct 11 2019 |
13543 |
453.63 |
| Oct 04 2019 |
9440 |
453.63 |
| Oct 04 2019 |
13532 |
453.63 |
| Sep 27 2019 |
9442 |
453.63 |
| Sep 27 2019 |
13652 |
453.63 |
| Sep 20 2019 |
9448 |
453.63 |
| Sep 20 2019 |
13650 |
453.63 |
| Sep 13 2019 |
9411 |
453.63 |
| Sep 13 2019 |
13646 |
453.63 |
| Sep 06 2019 |
9425 |
453.63 |
| Sep 06 2019 |
13873 |
453.63 |
| Aug 30 2019 |
9529 |
453.63 |
| Aug 30 2019 |
13968 |
453.63 |
| Aug 23 2019 |
9605 |
453.63 |
| Aug 23 2019 |
14142 |
453.63 |
| Aug 16 2019 |
9617 |
453.63 |
| Aug 16 2019 |
14133 |
453.63 |
| Aug 09 2019 |
9649 |
453.63 |
| Aug 09 2019 |
14188 |
453.63 |
| Aug 02 2019 |
9756 |
453.63 |
| Aug 02 2019 |
14286 |
453.63 |
| Jul 26 2019 |
9827 |
453.63 |
| Jul 26 2019 |
14386 |
453.63 |
| Jul 19 2019 |
9847 |
453.63 |
| Jul 19 2019 |
14475 |
453.63 |
| Jul 12 2019 |
10021 |
453.63 |
| Jul 12 2019 |
14600 |
453.63 |
| Jul 05 2019 |
10336 |
453.63 |
| Jul 05 2019 |
14923 |
453.63 |
| Jun 28 2019 |
10440 |
453.63 |
| Jun 28 2019 |
15085 |
453.63 |
| Jun 21 2019 |
10411 |
453.63 |
| Jun 21 2019 |
14967 |
453.63 |
| Jun 14 2019 |
10579 |
453.63 |
| Jun 14 2019 |
15090 |
453.63 |
| Jun 07 2019 |
10766 |
453.63 |
| Jun 07 2019 |
15283 |
453.63 |
| May 31 2019 |
10715 |
453.63 |
| May 31 2019 |
15235 |
453.63 |
| May 24 2019 |
14634 |
493.55 |
| May 24 2019 |
20552 |
493.55 |
| May 17 2019 |
14702 |
493.55 |
| May 17 2019 |
20541 |
493.55 |
| May 10 2019 |
13056 |
476.42 |
| May 10 2019 |
18323 |
476.42 |
| May 03 2019 |
11368 |
459.52 |
| May 03 2019 |
16069 |
459.52 |
| Apr 26 2019 |
10856 |
454.46 |
| Apr 26 2019 |
15077 |
454.46 |
| Apr 19 2019 |
10738 |
452.19 |
| Apr 19 2019 |
14717 |
452.19 |
| Apr 18 2019 |
10730 |
451.96 |
| Apr 12 2019 |
10884 |
451.96 |
| Apr 12 2019 |
14748 |
451.96 |
| Apr 05 2019 |
10639 |
451.96 |
| Apr 05 2019 |
14323 |
451.96 |
| Mar 29 2019 |
10888 |
455.69 |
| Mar 29 2019 |
14689 |
455.69 |
| Mar 22 2019 |
10777 |
455.69 |
| Mar 22 2019 |
14509 |
455.69 |
| Mar 15 2019 |
10714 |
455.69 |
| Mar 15 2019 |
14515 |
455.69 |
| Mar 08 2019 |
10653 |
455.69 |
| Mar 08 2019 |
14319 |
455.69 |
| Mar 01 2019 |
10801 |
457.2 |
| Mar 01 2019 |
14575 |
457.2 |
| Feb 22 2019 |
10828 |
457.2 |
| Feb 22 2019 |
14633 |
457.2 |
| Feb 15 2019 |
10741 |
457.2 |
| Feb 15 2019 |
14497 |
457.2 |
| Feb 08 2019 |
10617 |
457.2 |
| Feb 08 2019 |
14346 |
457.2 |
| Feb 01 2019 |
10648 |
457.2 |
| Feb 01 2019 |
14354 |
457.2 |
| Jan 25 2019 |
10681 |
457.2 |
| Jan 25 2019 |
14411 |
457.2 |
| Jan 18 2019 |
10699 |
457.2 |
| Jan 18 2019 |
14451 |
457.2 |
| Jan 11 2019 |
10691 |
457.2 |
| Jan 11 2019 |
14442 |
457.2 |
| Jan 04 2019 |
10706 |
457.2 |
| Jan 04 2019 |
14449 |
457.2 |
| Dec 28 2018 |
10706 |
457.2 |
| Dec 28 2018 |
14449 |
457.2 |
| Dec 21 2018 |
10706 |
457.2 |
| Dec 21 2018 |
14449 |
457.2 |
| Dec 14 2018 |
10706 |
457.2 |
| Dec 14 2018 |
14449 |
457.2 |
| Dec 07 2018 |
10699 |
457.2 |
| Dec 07 2018 |
14443 |
457.2 |
| Nov 30 2018 |
10699 |
457.2 |
| Nov 30 2018 |
14443 |
457.2 |
| Nov 23 2018 |
10699 |
457.2 |
| Nov 23 2018 |
14443 |
457.2 |
| Nov 16 2018 |
10699 |
457.2 |
| Nov 16 2018 |
14443 |
457.2 |
| Nov 09 2018 |
10699 |
457.2 |
| Nov 09 2018 |
14444 |
457.2 |
| Nov 02 2018 |
10699 |
457.2 |
| Nov 02 2018 |
14414 |
457.2 |
| Oct 26 2018 |
10699 |
457.2 |
| Oct 26 2018 |
14411 |
457.2 |
| Oct 19 2018 |
10699 |
457.2 |
| Oct 19 2018 |
14423 |
457.2 |
| Oct 12 2018 |
10672 |
457.2 |
| Oct 12 2018 |
14368 |
457.2 |
| Oct 05 2018 |
10649 |
457.2 |
| Oct 05 2018 |
14490 |
457.2 |
| Sep 28 2018 |
10663 |
457.2 |
| Sep 28 2018 |
14140 |
457.2 |
| Sep 21 2018 |
10637 |
457.2 |
| Sep 21 2018 |
14116 |
457.2 |
| Sep 14 2018 |
10691 |
457.2 |
| Sep 14 2018 |
14151 |
457.2 |
| Sep 07 2018 |
9759 |
446.25 |
| Sep 07 2018 |
13030 |
446.25 |
| Aug 31 2018 |
9859 |
446.25 |
| Aug 31 2018 |
13117 |
446.25 |
| Aug 24 2018 |
9687 |
445.13 |
| Aug 24 2018 |
12505 |
441.28 |
| Aug 17 2018 |
9843 |
445.13 |
| Aug 17 2018 |
12650 |
441.28 |
| Aug 10 2018 |
9845 |
445.13 |
| Aug 10 2018 |
12744 |
441.28 |
| Aug 03 2018 |
9932 |
445.13 |
| Aug 03 2018 |
12851 |
441.28 |
| Jul 27 2018 |
9930 |
445.13 |
| Jul 27 2018 |
12896 |
441.28 |
| Jul 20 2018 |
10062 |
445.13 |
| Jul 20 2018 |
13068 |
441.28 |
| Jul 13 2018 |
9902 |
445.13 |
| Jul 13 2018 |
12943 |
441.28 |
| Jul 06 2018 |
9851 |
445.13 |
| Jul 06 2018 |
12751 |
441.28 |
| Jun 29 2018 |
9854 |
445.13 |
| Jun 29 2018 |
12778 |
441.28 |
| Jun 22 2018 |
10106 |
445.13 |
| Jun 22 2018 |
13028 |
441.28 |
| Jun 15 2018 |
10051 |
445.13 |
| Jun 15 2018 |
13006 |
441.28 |
| Jun 08 2018 |
10182 |
445.13 |
| Jun 08 2018 |
13153 |
441.28 |
| Jun 01 2018 |
10280 |
445.13 |
| Jun 01 2018 |
13476 |
441.28 |
| May 25 2018 |
11413 |
455.44 |
| May 25 2018 |
15597 |
455.44 |
| May 18 2018 |
11442 |
455.44 |
| May 18 2018 |
15635 |
455.44 |
| May 11 2018 |
10556 |
447.26 |
| May 11 2018 |
14603 |
447.26 |
| May 04 2018 |
10763 |
447.26 |
| May 04 2018 |
14791 |
447.26 |
| Apr 27 2018 |
10758 |
447.26 |
| Apr 27 2018 |
14723 |
447.26 |
| Apr 20 2018 |
10859 |
447.26 |
| Apr 20 2018 |
14802 |
447.26 |
| Apr 13 2018 |
10832 |
447.26 |
| Apr 13 2018 |
14752 |
447.26 |
| Mar 16 2016 |
19426 |
491.46 |
| Mar 16 2016 |
27881 |
491.46 |
| Mar 09 2016 |
19323 |
491.46 |
| Mar 09 2016 |
27962 |
491.46 |
| Mar 02 2016 |
19261 |
491.46 |
| Mar 02 2016 |
27690 |
491.46 |
| Feb 24 2016 |
19171 |
491.46 |
| Feb 24 2016 |
27541 |
491.46 |
| Feb 17 2016 |
19263 |
491.46 |
| Feb 17 2016 |
27825 |
491.46 |
| Feb 10 2016 |
19215 |
491.46 |
| Feb 10 2016 |
27742 |
491.46 |
| Feb 03 2016 |
19203 |
491.46 |
| Feb 03 2016 |
27712 |
491.46 |
| Jan 27 2016 |
19129 |
491.46 |
| Jan 27 2016 |
27682 |
491.46 |
| Jan 20 2016 |
19168 |
491.46 |
| Jan 20 2016 |
27683 |
491.46 |
| Jan 13 2016 |
19213 |
491.46 |
| Jan 13 2016 |
27726 |
491.46 |
| Jan 06 2016 |
19223 |
491.46 |
| Jan 06 2016 |
27738 |
491.46 |
| Dec 30 2015 |
19207 |
491.46 |
| Dec 30 2015 |
27721 |
491.46 |
| Dec 23 2015 |
19206 |
491.46 |
| Dec 23 2015 |
27720 |
491.46 |
| Dec 16 2015 |
19206 |
491.46 |
| Dec 16 2015 |
27721 |
491.46 |
| Dec 09 2015 |
19216 |
491.46 |
| Dec 09 2015 |
27726 |
491.46 |
| Dec 02 2015 |
19217 |
491.46 |
| Dec 02 2015 |
27728 |
491.46 |
| Nov 25 2015 |
19217 |
491.46 |
| Nov 25 2015 |
27729 |
491.46 |
| Nov 18 2015 |
19217 |
491.46 |
| Nov 18 2015 |
27728 |
491.46 |
| Nov 11 2015 |
19217 |
491.46 |
| Nov 11 2015 |
27707 |
491.46 |
| Nov 04 2015 |
19217 |
491.46 |
| Nov 04 2015 |
27707 |
491.46 |
| Oct 28 2015 |
19182 |
491.46 |
| Oct 28 2015 |
27667 |
491.46 |
| Oct 21 2015 |
19203 |
491.46 |
| Oct 21 2015 |
27630 |
491.46 |
| Oct 14 2015 |
19194 |
491.46 |
| Oct 14 2015 |
27609 |
491.46 |
| Oct 07 2015 |
19138 |
491.46 |
| Oct 07 2015 |
27611 |
491.46 |
| Sep 30 2015 |
19137 |
491.46 |
| Sep 30 2015 |
27626 |
491.46 |
| Sep 23 2015 |
19111 |
491.46 |
| Sep 23 2015 |
27664 |
491.46 |
| Sep 16 2015 |
19088 |
491.46 |
| Sep 16 2015 |
27529 |
491.46 |
| Sep 09 2015 |
19041 |
491.46 |
| Sep 09 2015 |
27464 |
491.46 |
| Sep 02 2015 |
18845 |
491.46 |
| Sep 02 2015 |
27400 |
491.46 |
| Aug 26 2015 |
19093 |
491.46 |
| Aug 26 2015 |
27595 |
491.46 |
| Aug 19 2015 |
19162 |
491.46 |
| Aug 19 2015 |
27866 |
491.46 |
| Aug 12 2015 |
19254 |
491.46 |
| Aug 12 2015 |
27992 |
491.46 |
| Aug 05 2015 |
19183 |
491.46 |
| Aug 05 2015 |
27956 |
491.46 |
| Jul 29 2015 |
19400 |
491.46 |
| Jul 29 2015 |
28174 |
491.46 |
| Jul 22 2015 |
19334 |
491.46 |
| Jul 22 2015 |
28261 |
491.46 |
| Jul 15 2015 |
19438 |
491.46 |
| Jul 15 2015 |
28467 |
491.46 |
| Jul 08 2015 |
19498 |
491.46 |
| Jul 08 2015 |
28601 |
491.46 |
| Jul 01 2015 |
19602 |
491.46 |
| Jul 01 2015 |
28743 |
491.46 |
| Jun 24 2015 |
19662 |
491.46 |
| Jun 24 2015 |
28847 |
491.46 |
| Jun 17 2015 |
19706 |
491.46 |
| Jun 17 2015 |
28852 |
491.46 |
| Jun 10 2015 |
19719 |
491.46 |
| Jun 10 2015 |
28906 |
491.46 |
| Jun 03 2015 |
19710 |
491.46 |
| Jun 03 2015 |
29131 |
491.46 |
| May 27 2015 |
19677 |
491.46 |
| May 27 2015 |
28871 |
491.46 |
| May 20 2015 |
19729 |
491.46 |
| May 20 2015 |
28878 |
491.46 |
| May 13 2015 |
19604 |
491.46 |
| May 13 2015 |
28959 |
491.46 |
| May 06 2015 |
19199 |
491.46 |
| May 06 2015 |
28562 |
491.46 |
| Apr 29 2015 |
19314 |
491.46 |
| Apr 29 2015 |
28838 |
491.46 |
| Apr 22 2015 |
19435 |
491.46 |
| Apr 22 2015 |
28982 |
491.46 |
| Apr 15 2015 |
19303 |
491.46 |
| Apr 15 2015 |
28611 |
491.46 |
| Apr 08 2015 |
19565 |
491.46 |
| Apr 08 2015 |
28740 |
491.46 |
| Apr 01 2015 |
19751 |
491.46 |
| Apr 01 2015 |
29293 |
491.46 |
| Mar 25 2015 |
19524 |
491.46 |
| Mar 25 2015 |
28481 |
491.46 |
| Apr 17 2013 |
23947 |
494.23 |
| Apr 17 2013 |
31572 |
494.23 |
| Apr 10 2013 |
23527 |
494.23 |
| Apr 10 2013 |
31338 |
494.23 |
| Apr 03 2013 |
23303 |
494.23 |
| Apr 03 2013 |
31217 |
494.23 |
| Mar 27 2013 |
23331 |
494.23 |
| Mar 27 2013 |
31359 |
494.23 |
| Mar 20 2013 |
22931 |
494.23 |
| Mar 20 2013 |
31278 |
494.23 |
| Mar 13 2013 |
31158 |
494.23 |
| Oct 19 2012 |
20438 |
494.23 |
| Oct 19 2012 |
30233 |
494.23 |
| Sep 23 2012 |
20251 |
494.23 |
| Sep 23 2012 |
29864 |
494.23 |
| Aug 31 2012 |
19689 |
494.23 |
| Aug 31 2012 |
29137 |
494.23 |
| Aug 24 2012 |
19372 |
494.23 |
| Aug 24 2012 |
28825 |
494.23 |
| Aug 10 2012 |
18585 |
494.23 |
| Aug 10 2012 |
27971 |
494.23 |
| Aug 03 2012 |
18232 |
494.23 |
| Aug 03 2012 |
27550 |
494.23 |
| Jul 27 2012 |
17601 |
494.23 |
| Jul 27 2012 |
26944 |
494.23 |
| Jul 06 2012 |
16628 |
494.23 |
| Jul 06 2012 |
26097 |
494.23 |
| Jun 22 2012 |
15111 |
494.23 |
| Jun 22 2012 |
25079 |
494.23 |
| Jun 15 2012 |
15012 |
494.23 |
| Jun 15 2012 |
25426 |
494.23 |
| Jun 08 2012 |
14950 |
494.23 |
| Jun 08 2012 |
25212 |
494.23 |
| Jun 01 2012 |
14235 |
494.23 |
| Jun 01 2012 |
24890 |
494.23 |
| May 25 2012 |
11721 |
494.23 |
| May 25 2012 |
23219 |
494.23 |
| May 18 2012 |
11843 |
494.23 |
| May 18 2012 |
23448 |
494.23 |
