| May 13 2025 |
2439 |
249.62 |
| May 06 2025 |
2451 |
249.62 |
| Apr 29 2025 |
2261 |
249.62 |
| Apr 22 2025 |
2289 |
249.62 |
| Apr 15 2025 |
2605 |
249.62 |
| Apr 08 2025 |
2527 |
249.62 |
| Apr 01 2025 |
2500 |
249.62 |
| Mar 25 2025 |
2493 |
249.62 |
| Mar 18 2025 |
2467 |
249.62 |
| Mar 11 2025 |
2427 |
249.62 |
| Mar 04 2025 |
2112 |
249.62 |
| Feb 25 2025 |
2127 |
249.62 |
| Feb 18 2025 |
2127 |
249.62 |
| May 07 2021 |
20412 |
516.31 |
| May 22 2020 |
13620 |
547.46 |
| May 22 2020 |
18437 |
547.46 |
| May 15 2020 |
12394 |
517.89 |
| May 15 2020 |
16878 |
517.89 |
| May 08 2020 |
12577 |
516.31 |
| May 08 2020 |
17137 |
516.31 |
| May 01 2020 |
12999 |
513.75 |
| May 01 2020 |
17654 |
513.75 |
| Apr 24 2020 |
13462 |
513.75 |
| Apr 24 2020 |
18888 |
513.75 |
| Apr 17 2020 |
13555 |
513.75 |
| Apr 17 2020 |
19271 |
513.75 |
| Apr 10 2020 |
13861 |
513.75 |
| Apr 10 2020 |
19702 |
513.75 |
| Apr 03 2020 |
14173 |
513.75 |
| Apr 03 2020 |
20208 |
513.75 |
| Mar 27 2020 |
14532 |
513.75 |
| Mar 27 2020 |
20741 |
513.75 |
| Mar 20 2020 |
14750 |
513.75 |
| Mar 20 2020 |
21032 |
513.75 |
| Mar 13 2020 |
14858 |
513.75 |
| Mar 13 2020 |
21304 |
513.75 |
| Mar 06 2020 |
14965 |
513.75 |
| Mar 06 2020 |
21516 |
513.75 |
| Feb 28 2020 |
14947 |
513.75 |
| Feb 28 2020 |
21498 |
513.75 |
| Feb 21 2020 |
14810 |
513.75 |
| Feb 21 2020 |
21327 |
513.75 |
| Feb 14 2020 |
14861 |
513.75 |
| Feb 14 2020 |
21376 |
513.75 |
| Feb 07 2020 |
14765 |
513.75 |
| Feb 07 2020 |
21210 |
513.75 |
| Jan 31 2020 |
14803 |
513.75 |
| Jan 31 2020 |
21280 |
513.75 |
| Jan 24 2020 |
14832 |
513.75 |
| Jan 24 2020 |
21304 |
513.75 |
| Jan 17 2020 |
14688 |
513.75 |
| Jan 17 2020 |
21193 |
513.75 |
| Jan 10 2020 |
14684 |
513.75 |
| Jan 10 2020 |
21190 |
513.75 |
| Jan 03 2020 |
14694 |
513.75 |
| Jan 03 2020 |
21202 |
513.75 |
| Dec 27 2019 |
14686 |
513.75 |
| Dec 27 2019 |
21196 |
513.75 |
| Dec 20 2019 |
14686 |
513.75 |
| Dec 20 2019 |
21196 |
513.75 |
| Dec 13 2019 |
14687 |
513.75 |
| Dec 13 2019 |
21197 |
513.75 |
| Dec 06 2019 |
14674 |
513.75 |
| Dec 06 2019 |
21185 |
513.75 |
| Nov 29 2019 |
14632 |
513.75 |
| Nov 29 2019 |
21173 |
513.75 |
| Nov 22 2019 |
14632 |
513.75 |
| Nov 22 2019 |
21173 |
513.75 |
| Nov 15 2019 |
14633 |
513.75 |
| Nov 15 2019 |
21178 |
513.75 |
| Nov 08 2019 |
14643 |
513.75 |
| Nov 08 2019 |
21098 |
513.75 |
| Nov 01 2019 |
14634 |
513.75 |
| Nov 01 2019 |
20821 |
513.75 |
| Oct 25 2019 |
14651 |
513.75 |
| Oct 25 2019 |
20838 |
513.75 |
| Oct 18 2019 |
14651 |
513.75 |
| Oct 18 2019 |
20889 |
513.75 |
| Oct 11 2019 |
14654 |
513.75 |
| Oct 11 2019 |
20847 |
513.75 |
| Oct 04 2019 |
14677 |
513.75 |
| Oct 04 2019 |
20812 |
513.75 |
| Sep 27 2019 |
14680 |
513.75 |
| Sep 27 2019 |
20951 |
513.75 |
| Sep 20 2019 |
14692 |
513.75 |
| Sep 20 2019 |
20917 |
513.75 |
| Sep 13 2019 |
14677 |
513.75 |
| Sep 13 2019 |
20963 |
513.75 |
| Sep 06 2019 |
14695 |
513.75 |
| Sep 06 2019 |
21332 |
513.75 |
| Aug 30 2019 |
15704 |
524.76 |
| Aug 30 2019 |
22664 |
524.76 |
| Aug 23 2019 |
15839 |
524.76 |
| Aug 23 2019 |
22929 |
524.76 |
| Aug 16 2019 |
15820 |
524.76 |
| Aug 16 2019 |
22851 |
524.76 |
| Aug 09 2019 |
15880 |
524.76 |
| Aug 09 2019 |
22932 |
524.76 |
| Aug 02 2019 |
16041 |
524.76 |
| Aug 02 2019 |
23115 |
524.76 |
| Jul 26 2019 |
16131 |
524.76 |
| Jul 26 2019 |
23213 |
524.76 |
| Jul 19 2019 |
16186 |
524.76 |
| Jul 19 2019 |
23407 |
524.76 |
| Jul 12 2019 |
16351 |
524.76 |
| Jul 12 2019 |
23493 |
524.76 |
| Jul 05 2019 |
16789 |
524.76 |
| Jul 05 2019 |
23932 |
524.76 |
| Jun 28 2019 |
16976 |
524.76 |
| Jun 28 2019 |
24127 |
524.76 |
| Jun 21 2019 |
16944 |
524.76 |
| Jun 21 2019 |
23961 |
524.76 |
| Jun 14 2019 |
17119 |
524.76 |
| Jun 14 2019 |
24065 |
524.76 |
| Jun 07 2019 |
17346 |
524.76 |
| Jun 07 2019 |
24301 |
524.76 |
| May 31 2019 |
17243 |
524.76 |
| May 31 2019 |
24179 |
524.76 |
| May 24 2019 |
20041 |
574.56 |
| May 24 2019 |
28214 |
574.56 |
| May 17 2019 |
20135 |
574.56 |
| May 17 2019 |
28215 |
574.56 |
| May 10 2019 |
18585 |
544.38 |
| May 10 2019 |
26029 |
544.38 |
| May 03 2019 |
17617 |
529.28 |
| May 03 2019 |
24705 |
529.28 |
| Apr 26 2019 |
17583 |
529.28 |
| Apr 26 2019 |
24056 |
529.28 |
| Apr 19 2019 |
17755 |
529.28 |
| Apr 19 2019 |
24024 |
529.28 |
| Apr 18 2019 |
17787 |
529.28 |
| Apr 12 2019 |
17965 |
529.28 |
| Apr 12 2019 |
24113 |
529.28 |
| Apr 05 2019 |
17596 |
529.28 |
| Apr 05 2019 |
23495 |
529.28 |
| Mar 29 2019 |
17370 |
529.28 |
| Mar 29 2019 |
23272 |
529.28 |
| Mar 22 2019 |
17083 |
529.28 |
| Mar 22 2019 |
22923 |
529.28 |
| Mar 15 2019 |
16977 |
529.28 |
| Mar 15 2019 |
22853 |
529.28 |
| Mar 08 2019 |
16847 |
529.28 |
| Mar 08 2019 |
22536 |
529.28 |
| Mar 01 2019 |
13290 |
484 |
| Mar 01 2019 |
17875 |
484 |
| Feb 22 2019 |
13310 |
484 |
| Feb 22 2019 |
17937 |
484 |
| Feb 15 2019 |
13217 |
484 |
| Feb 15 2019 |
17753 |
484 |
| Feb 08 2019 |
13065 |
484 |
| Feb 08 2019 |
17559 |
484 |
| Feb 01 2019 |
13099 |
484 |
| Feb 01 2019 |
17590 |
484 |
| Jan 25 2019 |
13119 |
484 |
| Jan 25 2019 |
17622 |
484 |
| Jan 18 2019 |
13139 |
484 |
| Jan 18 2019 |
17666 |
484 |
| Jan 11 2019 |
13120 |
484 |
| Jan 11 2019 |
17652 |
484 |
| Jan 04 2019 |
13133 |
484 |
| Jan 04 2019 |
17659 |
484 |
| Dec 28 2018 |
13133 |
484 |
| Dec 28 2018 |
17659 |
484 |
| Dec 21 2018 |
13133 |
484 |
| Dec 21 2018 |
17659 |
484 |
| Dec 14 2018 |
13133 |
484 |
| Dec 14 2018 |
17659 |
484 |
| Dec 07 2018 |
13126 |
484 |
| Dec 07 2018 |
17653 |
484 |
| Nov 30 2018 |
13126 |
484 |
| Nov 30 2018 |
17653 |
484 |
| Nov 23 2018 |
13126 |
484 |
| Nov 23 2018 |
17653 |
484 |
| Nov 16 2018 |
13126 |
484 |
| Nov 16 2018 |
17653 |
484 |
| Nov 09 2018 |
13126 |
484 |
| Nov 09 2018 |
17654 |
484 |
| Nov 02 2018 |
13126 |
484 |
| Nov 02 2018 |
17620 |
484 |
| Oct 26 2018 |
13126 |
484 |
| Oct 26 2018 |
17616 |
484 |
| Oct 19 2018 |
13126 |
484 |
| Oct 19 2018 |
17634 |
484 |
| Oct 12 2018 |
13096 |
484 |
| Oct 12 2018 |
17566 |
484 |
| Oct 05 2018 |
13065 |
484 |
| Oct 05 2018 |
17689 |
484 |
| Sep 28 2018 |
13078 |
484 |
| Sep 28 2018 |
17260 |
484 |
| Sep 21 2018 |
13048 |
484 |
| Sep 21 2018 |
17241 |
484 |
| Sep 14 2018 |
13111 |
484 |
| Sep 14 2018 |
17296 |
484 |
| Sep 07 2018 |
13222 |
484 |
| Sep 07 2018 |
17637 |
484 |
| Aug 31 2018 |
13317 |
484 |
| Aug 31 2018 |
17713 |
484 |
| Aug 24 2018 |
13201 |
484 |
| Aug 24 2018 |
17682 |
484 |
| Aug 17 2018 |
13427 |
484 |
| Aug 17 2018 |
17888 |
484 |
| Aug 10 2018 |
13419 |
484 |
| Aug 10 2018 |
18005 |
484 |
| Aug 03 2018 |
13552 |
484 |
| Aug 03 2018 |
18170 |
484 |
| Jul 27 2018 |
13565 |
484 |
| Jul 27 2018 |
18200 |
484 |
| Jul 20 2018 |
13762 |
484 |
| Jul 20 2018 |
18455 |
484 |
| Jul 13 2018 |
13568 |
484 |
| Jul 13 2018 |
18273 |
484 |
| Jul 06 2018 |
13540 |
484 |
| Jul 06 2018 |
18037 |
484 |
| Jun 29 2018 |
13543 |
484 |
| Jun 29 2018 |
18059 |
484 |
| Jun 22 2018 |
13851 |
484 |
| Jun 22 2018 |
18379 |
484 |
| Jun 15 2018 |
13806 |
484 |
| Jun 15 2018 |
18447 |
484 |
| Jun 08 2018 |
13955 |
484 |
| Jun 08 2018 |
18641 |
484 |
| Jun 01 2018 |
14052 |
484 |
| Jun 01 2018 |
19001 |
484 |
| Aug 25 2017 |
18743 |
529.62 |
| Aug 25 2017 |
17207 |
504.34 |
| Aug 25 2017 |
24743 |
516.98 |
| Aug 18 2017 |
18753 |
529.62 |
| Aug 18 2017 |
17272 |
504.34 |
| Aug 18 2017 |
24835 |
516.98 |
| Aug 11 2017 |
17864 |
517.41 |
| Aug 11 2017 |
17348 |
504.34 |
| Aug 11 2017 |
24489 |
513.05 |
| Aug 04 2017 |
18032 |
517.41 |
| Aug 04 2017 |
17446 |
504.34 |
| Aug 04 2017 |
24727 |
513.05 |
| Jul 28 2017 |
18104 |
517.41 |
| Jul 28 2017 |
17568 |
504.34 |
| Jul 28 2017 |
24889 |
513.05 |
| Jul 21 2017 |
17568 |
504.34 |
| Jul 21 2017 |
18208 |
517.41 |
| Jul 21 2017 |
25006 |
513.05 |
| Jul 14 2017 |
18320 |
517.41 |
| Jul 14 2017 |
17663 |
504.34 |
| Jul 14 2017 |
25120 |
513.05 |
| Jul 07 2017 |
18345 |
517.41 |
| Jul 07 2017 |
25683 |
517.41 |
| Jun 30 2017 |
18469 |
517.41 |
| Jun 30 2017 |
25772 |
517.41 |
| Jun 23 2017 |
19587 |
517.41 |
| Jun 23 2017 |
25955 |
517.41 |
| Jun 16 2017 |
19628 |
517.41 |
| Jun 16 2017 |
25932 |
517.41 |
| Jun 09 2017 |
17700 |
493.91 |
| Jun 09 2017 |
23025 |
493.91 |
| Jun 02 2017 |
17728 |
493.91 |
| Jun 02 2017 |
23313 |
493.91 |
| May 26 2017 |
17180 |
486.94 |
| May 26 2017 |
22470 |
486.94 |
| May 19 2017 |
17218 |
486.94 |
| May 19 2017 |
22767 |
486.94 |
| May 12 2017 |
17390 |
486.94 |
| May 12 2017 |
22911 |
486.94 |
| May 05 2017 |
17350 |
486.94 |
| May 05 2017 |
22878 |
486.94 |
| Apr 28 2017 |
17084 |
486.94 |
| Apr 28 2017 |
22618 |
486.94 |
| Apr 21 2017 |
17351 |
486.94 |
| Apr 21 2017 |
22867 |
486.94 |
| Apr 14 2017 |
15340 |
466.61 |
| Apr 14 2017 |
20048 |
466.61 |
| Apr 07 2017 |
15465 |
466.61 |
| Apr 07 2017 |
19790 |
466.61 |
| Mar 31 2017 |
15816 |
466.61 |
| Mar 31 2017 |
19979 |
466.61 |
| Mar 24 2017 |
15678 |
466.61 |
| Mar 24 2017 |
19718 |
466.61 |
| Mar 17 2017 |
15779 |
466.61 |
| Mar 17 2017 |
19896 |
466.61 |
| Mar 10 2017 |
15915 |
466.61 |
| Mar 10 2017 |
19948 |
466.61 |
| Mar 03 2017 |
15828 |
466.61 |
| Mar 03 2017 |
19848 |
466.61 |
| Feb 24 2017 |
15765 |
466.61 |
| Feb 24 2017 |
19884 |
466.61 |
| Feb 17 2017 |
15587 |
466.61 |
| Feb 17 2017 |
19913 |
466.61 |
| Feb 10 2017 |
15627 |
466.61 |
| Feb 10 2017 |
20003 |
466.61 |
| Feb 03 2017 |
15630 |
466.61 |
| Feb 03 2017 |
19975 |
466.61 |
| Jan 27 2017 |
15678 |
466.61 |
| Jan 27 2017 |
19996 |
466.61 |
| Jan 20 2017 |
15652 |
466.61 |
| Jan 20 2017 |
19938 |
466.61 |
| Jan 13 2017 |
15661 |
466.61 |
| Jan 13 2017 |
19923 |
466.61 |
| Jan 06 2017 |
15662 |
466.61 |
| Jan 06 2017 |
19921 |
466.61 |
| Dec 30 2016 |
15666 |
466.61 |
| Dec 30 2016 |
19924 |
466.61 |
| Dec 23 2016 |
15666 |
466.61 |
| Dec 23 2016 |
19924 |
466.61 |
| Dec 16 2016 |
15662 |
466.61 |
| Dec 16 2016 |
19923 |
466.61 |
| Dec 09 2016 |
15664 |
466.61 |
| Dec 09 2016 |
19923 |
466.61 |
| Dec 02 2016 |
15664 |
466.61 |
| Dec 02 2016 |
19924 |
466.61 |
| Nov 25 2016 |
15660 |
466.61 |
| Nov 25 2016 |
19921 |
466.61 |
| Nov 18 2016 |
15660 |
466.61 |
| Nov 18 2016 |
19921 |
466.61 |
| Nov 11 2016 |
15660 |
466.61 |
| Nov 11 2016 |
19908 |
466.61 |
| Nov 04 2016 |
15660 |
466.61 |
| Nov 04 2016 |
19908 |
466.61 |
| Oct 28 2016 |
15661 |
466.61 |
| Oct 28 2016 |
19926 |
466.61 |
| Oct 21 2016 |
15671 |
466.61 |
| Oct 21 2016 |
19946 |
466.61 |
| Oct 14 2016 |
15635 |
466.61 |
| Oct 14 2016 |
19938 |
466.61 |
| Oct 07 2016 |
15652 |
466.61 |
| Oct 07 2016 |
19943 |
466.61 |
| Sep 30 2016 |
15691 |
466.61 |
| Sep 30 2016 |
19966 |
466.61 |
| Sep 23 2016 |
15697 |
466.61 |
| Sep 23 2016 |
19811 |
466.61 |
| Sep 16 2016 |
15781 |
466.61 |
| Sep 16 2016 |
19839 |
466.61 |
| Sep 09 2016 |
15865 |
466.61 |
| Sep 09 2016 |
19927 |
466.61 |
| Sep 02 2016 |
16042 |
466.61 |
| Sep 02 2016 |
20078 |
466.61 |
| Aug 26 2016 |
15316 |
459.25 |
| Aug 26 2016 |
13957 |
456.62 |
| Aug 26 2016 |
17794 |
451.33 |
| Aug 19 2016 |
13975 |
456.62 |
| Aug 19 2016 |
15347 |
459.25 |
| Aug 19 2016 |
17817 |
451.33 |
| Aug 12 2016 |
15542 |
459.25 |
| Aug 12 2016 |
13983 |
456.62 |
| Aug 12 2016 |
19436 |
451.33 |
| Aug 05 2016 |
15485 |
459.25 |
| Aug 05 2016 |
14024 |
456.62 |
| Aug 05 2016 |
19547 |
451.33 |
| Jul 29 2016 |
13890 |
456.62 |
| Jul 29 2016 |
15544 |
459.25 |
| Jul 29 2016 |
19735 |
451.33 |
| Jul 22 2016 |
14009 |
456.62 |
| Jul 22 2016 |
15741 |
459.25 |
| Jul 22 2016 |
19958 |
451.33 |
| Jun 22 2016 |
14225 |
456.62 |
| Jun 22 2016 |
16780 |
466.15 |
| Jun 22 2016 |
21408 |
454.16 |
| Jun 15 2016 |
14417 |
456.62 |
| Jun 15 2016 |
16876 |
466.63 |
| Jun 15 2016 |
22499 |
460.05 |
| Jun 08 2016 |
18199 |
478.72 |
| Jun 08 2016 |
14464 |
456.62 |
| Jun 08 2016 |
22566 |
460.05 |
| Jun 01 2016 |
18286 |
478.72 |
| Jun 01 2016 |
14562 |
456.62 |
| Jun 01 2016 |
22874 |
460.05 |
| May 25 2016 |
16751 |
464.55 |
| May 25 2016 |
14537 |
456.62 |
| May 25 2016 |
23663 |
466.22 |
| May 18 2016 |
17533 |
470.42 |
| May 18 2016 |
14653 |
456.62 |
| May 18 2016 |
22677 |
458.42 |
| May 11 2016 |
14709 |
456.62 |
| May 11 2016 |
16234 |
458.62 |
| May 11 2016 |
20320 |
443.09 |
| May 04 2016 |
17345 |
470.42 |
| May 04 2016 |
14615 |
456.62 |
| May 04 2016 |
22576 |
458.42 |
| Apr 27 2016 |
17659 |
470.42 |
| Apr 27 2016 |
14850 |
456.62 |
| Apr 27 2016 |
22924 |
458.42 |
| Apr 20 2016 |
14777 |
456.62 |
| Apr 20 2016 |
19818 |
493.2 |
| Apr 20 2016 |
26574 |
483.41 |
| Apr 13 2016 |
16501 |
460.36 |
| Apr 13 2016 |
15120 |
456.62 |
| Apr 13 2016 |
20840 |
444.83 |
| Apr 06 2016 |
15507 |
456.62 |
| Apr 06 2016 |
13229 |
429.21 |
| Apr 06 2016 |
18371 |
427.64 |
| Mar 30 2016 |
15360 |
456.62 |
| Mar 30 2016 |
13138 |
429.21 |
| Mar 30 2016 |
18237 |
427.64 |
| Mar 23 2016 |
13156 |
429.21 |
| Mar 23 2016 |
15623 |
456.62 |
| Mar 23 2016 |
18386 |
427.64 |
| Mar 16 2016 |
13049 |
429.21 |
| Mar 16 2016 |
15762 |
456.62 |
| Mar 16 2016 |
18329 |
427.64 |
| Mar 09 2016 |
10604 |
480.83 |
| Mar 09 2016 |
12940 |
428.71 |
| Mar 09 2016 |
15902 |
456.88 |
| Mar 09 2016 |
18385 |
427.64 |
| Mar 02 2016 |
15674 |
456.88 |
| Mar 02 2016 |
10623 |
480.83 |
| Mar 02 2016 |
12919 |
428.71 |
| Mar 02 2016 |
18262 |
427.64 |
| Feb 24 2016 |
10565 |
480.83 |
| Feb 24 2016 |
12859 |
428.71 |
| Feb 24 2016 |
15637 |
456.88 |
| Feb 24 2016 |
18191 |
427.64 |
| Feb 17 2016 |
12917 |
428.71 |
| Feb 17 2016 |
10689 |
480.83 |
| Feb 17 2016 |
15828 |
456.88 |
| Feb 17 2016 |
18369 |
427.64 |
| Feb 10 2016 |
15743 |
456.88 |
| Feb 10 2016 |
10765 |
480.83 |
| Feb 10 2016 |
12928 |
428.71 |
| Feb 10 2016 |
18358 |
427.64 |
| Feb 03 2016 |
12917 |
428.71 |
| Feb 03 2016 |
10775 |
480.83 |
| Feb 03 2016 |
15733 |
456.88 |
| Feb 03 2016 |
18355 |
427.64 |
| Jan 27 2016 |
12900 |
428.71 |
| Jan 27 2016 |
10775 |
480.83 |
| Jan 27 2016 |
15778 |
456.88 |
| Jan 27 2016 |
18376 |
427.64 |
| Jan 20 2016 |
12928 |
428.71 |
| Jan 20 2016 |
10792 |
480.83 |
| Jan 20 2016 |
15776 |
456.88 |
| Jan 20 2016 |
18380 |
427.64 |
| Jan 13 2016 |
15793 |
456.88 |
| Jan 13 2016 |
12952 |
428.71 |
| Jan 13 2016 |
10792 |
480.83 |
| Jan 13 2016 |
18400 |
427.64 |
| Jan 06 2016 |
10792 |
480.83 |
| Jan 06 2016 |
12960 |
428.71 |
| Jan 06 2016 |
15793 |
456.88 |
| Jan 06 2016 |
18409 |
427.64 |
| Dec 30 2015 |
12963 |
428.71 |
| Dec 30 2015 |
10801 |
480.83 |
| Dec 30 2015 |
15793 |
456.88 |
| Dec 30 2015 |
18408 |
427.64 |
| Dec 23 2015 |
12962 |
428.71 |
| Dec 23 2015 |
10801 |
480.83 |
| Dec 23 2015 |
15791 |
456.88 |
| Dec 23 2015 |
18407 |
427.64 |
| Dec 16 2015 |
10801 |
480.83 |
| Dec 16 2015 |
12962 |
428.71 |
| Dec 16 2015 |
15791 |
456.88 |
| Dec 16 2015 |
18407 |
427.64 |
| Dec 09 2015 |
10801 |
480.83 |
| Dec 09 2015 |
12970 |
428.71 |
| Dec 09 2015 |
15792 |
456.88 |
| Dec 09 2015 |
18411 |
427.64 |
| Dec 02 2015 |
12971 |
428.71 |
| Dec 02 2015 |
10801 |
480.83 |
| Dec 02 2015 |
15793 |
456.88 |
| Dec 02 2015 |
18413 |
427.64 |
| Nov 25 2015 |
15793 |
456.88 |
| Nov 25 2015 |
12971 |
428.71 |
| Nov 25 2015 |
10801 |
480.83 |
| Nov 25 2015 |
18414 |
427.64 |
| Nov 18 2015 |
10801 |
480.83 |
| Nov 18 2015 |
12971 |
428.71 |
| Nov 18 2015 |
15793 |
456.88 |
| Nov 18 2015 |
18414 |
427.64 |
| Nov 11 2015 |
10801 |
480.83 |
| Nov 11 2015 |
12971 |
428.71 |
| Nov 11 2015 |
15769 |
456.88 |
| Nov 11 2015 |
18402 |
427.64 |
| Nov 04 2015 |
15769 |
456.88 |
| Nov 04 2015 |
10801 |
480.83 |
| Nov 04 2015 |
12971 |
428.71 |
| Nov 04 2015 |
18402 |
427.64 |
| Oct 28 2015 |
12951 |
428.71 |
| Oct 28 2015 |
10785 |
480.83 |
| Oct 28 2015 |
15771 |
456.88 |
| Oct 28 2015 |
18378 |
427.64 |
| Oct 21 2015 |
15733 |
456.88 |
| Oct 21 2015 |
10754 |
480.83 |
| Oct 21 2015 |
12965 |
428.71 |
| Oct 21 2015 |
18360 |
427.64 |
| Oct 14 2015 |
15730 |
456.88 |
| Oct 14 2015 |
12980 |
428.71 |
| Oct 14 2015 |
10754 |
480.83 |
| Oct 14 2015 |
18363 |
427.64 |
| Oct 07 2015 |
12955 |
428.71 |
| Oct 07 2015 |
10762 |
480.83 |
| Oct 07 2015 |
15751 |
456.88 |
| Oct 07 2015 |
18361 |
427.64 |
| Sep 30 2015 |
12949 |
428.71 |
| Sep 30 2015 |
10783 |
480.83 |
| Sep 30 2015 |
15768 |
456.88 |
| Sep 30 2015 |
18379 |
427.64 |
| Sep 23 2015 |
10684 |
480.83 |
| Sep 23 2015 |
12942 |
428.71 |
| Sep 23 2015 |
15873 |
456.88 |
| Sep 23 2015 |
18428 |
427.64 |
| Sep 16 2015 |
15736 |
457.13 |
| Sep 16 2015 |
12937 |
428.71 |
| Sep 16 2015 |
10640 |
480.83 |
| Sep 16 2015 |
18362 |
427.74 |
| Sep 09 2015 |
10557 |
480.83 |
| Sep 09 2015 |
12933 |
428.71 |
| Sep 09 2015 |
15691 |
457.13 |
| Sep 09 2015 |
18327 |
427.74 |
| Sep 02 2015 |
10432 |
480.83 |
| Sep 02 2015 |
12826 |
428.71 |
| Sep 02 2015 |
15757 |
457.13 |
| Sep 02 2015 |
18311 |
427.74 |
| Aug 26 2015 |
15937 |
457.13 |
| Aug 26 2015 |
12999 |
428.71 |
| Aug 26 2015 |
10659 |
480.83 |
| Aug 26 2015 |
18474 |
427.74 |
| Aug 19 2015 |
13035 |
428.71 |
| Aug 19 2015 |
10564 |
480.83 |
| Aug 19 2015 |
16155 |
457.13 |
| Aug 19 2015 |
18659 |
427.74 |
| Aug 12 2015 |
13131 |
428.71 |
| Aug 12 2015 |
10665 |
480.83 |
| Aug 12 2015 |
16137 |
457.13 |
| Aug 12 2015 |
18762 |
427.74 |
| Aug 05 2015 |
13118 |
428.71 |
| Aug 05 2015 |
10608 |
480.83 |
| Aug 05 2015 |
16214 |
457.13 |
| Aug 05 2015 |
18755 |
427.74 |
| Jul 29 2015 |
16219 |
457.13 |
| Jul 29 2015 |
13286 |
428.71 |
| Jul 29 2015 |
10507 |
480.83 |
| Jul 29 2015 |
18954 |
427.74 |
| Jul 22 2015 |
13243 |
428.71 |
| Jul 22 2015 |
10587 |
480.83 |
| Jul 22 2015 |
16220 |
457.13 |
| Jul 22 2015 |
18986 |
427.74 |
| Jul 15 2015 |
13338 |
428.71 |
| Jul 15 2015 |
10774 |
480.83 |
| Jul 15 2015 |
16519 |
457.13 |
| Jul 15 2015 |
19129 |
427.74 |
| Jul 08 2015 |
10839 |
480.83 |
| Jul 08 2015 |
13368 |
428.71 |
| Jul 08 2015 |
16618 |
457.13 |
| Jul 08 2015 |
19247 |
427.74 |
| Jul 01 2015 |
13454 |
428.71 |
| Jul 01 2015 |
10965 |
480.83 |
| Jul 01 2015 |
16719 |
457.13 |
| Jul 01 2015 |
19334 |
427.74 |
| Jun 24 2015 |
10933 |
480.83 |
| Jun 24 2015 |
13484 |
428.71 |
| Jun 24 2015 |
16764 |
457.13 |
| Jun 24 2015 |
19426 |
427.74 |
| Jun 17 2015 |
10814 |
480.83 |
| Jun 17 2015 |
13541 |
428.71 |
| Jun 17 2015 |
16681 |
457.13 |
| Jun 17 2015 |
19495 |
427.74 |
| Jun 10 2015 |
16835 |
457.13 |
| Jun 10 2015 |
10922 |
480.83 |
| Jun 10 2015 |
13564 |
428.71 |
| Jun 10 2015 |
19475 |
427.74 |
| Jun 03 2015 |
13427 |
427.39 |
| Jun 03 2015 |
10816 |
480.83 |
| Jun 03 2015 |
17024 |
457.13 |
| Jun 03 2015 |
19526 |
427.39 |
| May 27 2015 |
10616 |
480.83 |
| May 27 2015 |
13399 |
427.39 |
| May 27 2015 |
16880 |
457.13 |
| May 27 2015 |
19353 |
427.39 |
| May 20 2015 |
16955 |
457.13 |
| May 20 2015 |
10599 |
480.83 |
| May 20 2015 |
13453 |
427.39 |
| May 20 2015 |
19413 |
427.39 |
| May 13 2015 |
13410 |
427.39 |
| May 13 2015 |
10591 |
480.83 |
| May 13 2015 |
17141 |
457.13 |
| May 13 2015 |
19467 |
427.39 |
| May 06 2015 |
10008 |
480.83 |
| May 06 2015 |
16991 |
457.13 |
| May 06 2015 |
13095 |
427.39 |
| May 06 2015 |
19148 |
427.39 |
| Apr 29 2015 |
13232 |
427.39 |
| Apr 29 2015 |
10335 |
480.83 |
| Apr 29 2015 |
17188 |
457.13 |
| Apr 29 2015 |
19418 |
427.39 |
| Apr 22 2015 |
17251 |
457.13 |
| Apr 22 2015 |
13635 |
430.48 |
| Apr 22 2015 |
10540 |
480.83 |
| Apr 22 2015 |
20013 |
430.48 |
| Apr 15 2015 |
10396 |
480.83 |
| Apr 15 2015 |
16250 |
458.68 |
| Apr 15 2015 |
16983 |
457.13 |
| Apr 15 2015 |
25360 |
467.98 |
| Apr 08 2015 |
17025 |
457.13 |
| Apr 08 2015 |
16465 |
458.68 |
| Apr 08 2015 |
10425 |
480.83 |
| Apr 08 2015 |
25480 |
467.98 |
| Apr 01 2015 |
10417 |
480.83 |
| Apr 01 2015 |
16615 |
458.68 |
| Apr 01 2015 |
17139 |
457.13 |
| Apr 01 2015 |
25941 |
467.98 |
| Mar 25 2015 |
16440 |
458.68 |
| Mar 25 2015 |
16624 |
457.13 |
| Mar 25 2015 |
10274 |
480.83 |
| Mar 25 2015 |
25196 |
467.98 |
| Mar 18 2015 |
15812 |
455.38 |
| Mar 18 2015 |
22683 |
455.38 |
| Mar 11 2015 |
15966 |
455.38 |
| Mar 11 2015 |
23320 |
455.38 |
| Mar 04 2015 |
16190 |
455.38 |
| Mar 04 2015 |
23592 |
455.38 |
| Feb 25 2015 |
16082 |
455.38 |
| Feb 25 2015 |
23593 |
455.38 |
| Feb 18 2015 |
16161 |
455.38 |
| Feb 18 2015 |
23712 |
455.38 |
| Feb 11 2015 |
16220 |
455.38 |
| Feb 11 2015 |
23706 |
455.38 |
| Feb 04 2015 |
16214 |
455.38 |
| Feb 04 2015 |
23742 |
455.38 |
| Jan 28 2015 |
16253 |
455.38 |
| Jan 28 2015 |
23744 |
455.38 |
| Jan 21 2015 |
16227 |
455.38 |
| Jan 21 2015 |
23761 |
455.38 |
| Jan 14 2015 |
16222 |
455.38 |
| Jan 14 2015 |
23770 |
455.38 |
| Jan 07 2015 |
16193 |
455.38 |
| Jan 07 2015 |
23740 |
455.38 |
| Dec 31 2014 |
16193 |
455.38 |
| Dec 31 2014 |
23750 |
455.38 |
| Dec 24 2014 |
16193 |
455.38 |
| Dec 24 2014 |
23750 |
455.38 |
| Dec 17 2014 |
16175 |
455.38 |
| Dec 17 2014 |
23741 |
455.38 |
| Dec 10 2014 |
16175 |
455.38 |
| Dec 10 2014 |
23741 |
455.38 |
| Dec 03 2014 |
16175 |
455.38 |
| Dec 03 2014 |
23741 |
455.38 |
| Nov 26 2014 |
16175 |
455.38 |
| Nov 26 2014 |
23741 |
455.38 |
| Nov 19 2014 |
16175 |
455.38 |
| Nov 19 2014 |
23741 |
455.38 |
| Nov 12 2014 |
16175 |
455.38 |
| Nov 12 2014 |
23741 |
455.38 |
| Nov 05 2014 |
16175 |
455.38 |
| Nov 05 2014 |
23742 |
455.38 |
| Oct 29 2014 |
16175 |
455.38 |
| Oct 29 2014 |
23738 |
455.38 |
| Oct 22 2014 |
16113 |
455.38 |
| Oct 22 2014 |
23743 |
455.38 |
| Oct 15 2014 |
16098 |
455.38 |
| Oct 15 2014 |
23668 |
455.38 |
| Oct 08 2014 |
16074 |
455.38 |
| Oct 08 2014 |
23657 |
455.38 |
| Oct 01 2014 |
16113 |
455.38 |
| Oct 01 2014 |
23694 |
455.38 |
| Sep 24 2014 |
16048 |
455.38 |
| Sep 24 2014 |
23731 |
455.38 |
| Sep 17 2014 |
16115 |
455.38 |
| Sep 17 2014 |
23671 |
455.38 |
| Sep 10 2014 |
15958 |
455.38 |
| Sep 10 2014 |
23691 |
455.38 |
| Sep 03 2014 |
15978 |
455.38 |
| Sep 03 2014 |
23761 |
455.38 |
| Aug 27 2014 |
16069 |
455.38 |
| Aug 27 2014 |
23807 |
455.38 |
| Aug 20 2014 |
15973 |
455.38 |
| Aug 20 2014 |
23849 |
455.38 |
| Aug 13 2014 |
16041 |
455.38 |
| Aug 13 2014 |
23891 |
455.38 |
| Aug 06 2014 |
16114 |
455.38 |
| Aug 06 2014 |
24012 |
455.38 |
| Jul 30 2014 |
16128 |
455.38 |
| Jul 30 2014 |
24170 |
455.38 |
| Jul 23 2014 |
15931 |
455.38 |
| Jul 23 2014 |
23956 |
455.38 |
| Jul 16 2014 |
15924 |
455.38 |
| Jul 16 2014 |
23927 |
455.38 |
| Jul 09 2014 |
16065 |
455.38 |
| Jul 09 2014 |
23957 |
455.38 |
| Jul 02 2014 |
16216 |
455.38 |
| Jul 02 2014 |
24170 |
455.38 |
| Jun 25 2014 |
16380 |
455.38 |
| Jun 25 2014 |
24303 |
455.38 |
| Jun 18 2014 |
16510 |
455.38 |
| Jun 18 2014 |
24316 |
455.38 |
| Jun 11 2014 |
16510 |
455.38 |
| Jun 11 2014 |
24476 |
455.38 |
| May 21 2014 |
22918 |
524.88 |
| May 21 2014 |
34005 |
524.88 |
| May 14 2014 |
23080 |
524.88 |
| May 14 2014 |
34161 |
524.88 |
| May 07 2014 |
22632 |
524.88 |
| May 07 2014 |
33660 |
524.88 |
| Apr 30 2014 |
23378 |
524.88 |
| Apr 30 2014 |
34433 |
524.88 |
| Apr 23 2014 |
23643 |
524.88 |
| Apr 23 2014 |
34917 |
524.88 |
| Apr 16 2014 |
21827 |
502.73 |
| Apr 16 2014 |
32030 |
502.73 |
| Apr 09 2014 |
22182 |
503.75 |
| Apr 09 2014 |
32680 |
503.75 |
| Apr 02 2014 |
22354 |
503.75 |
| Apr 02 2014 |
32122 |
503.75 |
| Mar 26 2014 |
22793 |
503.75 |
| Mar 26 2014 |
32052 |
503.75 |
| Mar 19 2014 |
22930 |
503.75 |
| Mar 19 2014 |
32029 |
503.75 |
| Mar 12 2014 |
22923 |
503.75 |
| Mar 12 2014 |
32044 |
503.75 |
| Mar 05 2014 |
22944 |
503.75 |
| Mar 05 2014 |
31816 |
503.75 |
| Feb 26 2014 |
22940 |
503.75 |
| Feb 26 2014 |
31713 |
503.75 |
| Feb 19 2014 |
22971 |
503.75 |
| Feb 19 2014 |
31704 |
503.75 |
| Feb 12 2014 |
22943 |
503.75 |
| Feb 12 2014 |
31594 |
503.75 |
| Feb 05 2014 |
23111 |
503.75 |
| Feb 05 2014 |
31717 |
503.75 |
| Jan 29 2014 |
23281 |
503.75 |
| Jan 29 2014 |
31726 |
503.75 |
| Jan 22 2014 |
22635 |
496.99 |
| Jan 22 2014 |
30678 |
496.99 |
| Jan 15 2014 |
22705 |
496.99 |
| Jan 15 2014 |
30749 |
496.99 |
| Jan 08 2014 |
22746 |
496.99 |
| Jan 08 2014 |
30660 |
496.99 |
| Jan 01 2014 |
22753 |
496.99 |
| Jan 01 2014 |
30666 |
496.99 |
| Dec 25 2013 |
22753 |
496.99 |
| Dec 25 2013 |
30677 |
496.99 |
| Dec 18 2013 |
22753 |
496.99 |
| Dec 18 2013 |
30677 |
496.99 |
| Dec 11 2013 |
22753 |
496.99 |
| Dec 11 2013 |
30678 |
496.99 |
| Dec 04 2013 |
22755 |
496.99 |
| Dec 04 2013 |
30681 |
496.99 |
| Nov 27 2013 |
22755 |
496.99 |
| Nov 27 2013 |
30681 |
496.99 |
| Nov 20 2013 |
22755 |
496.99 |
| Nov 20 2013 |
30682 |
496.99 |
| Nov 13 2013 |
22757 |
496.99 |
| Nov 13 2013 |
30684 |
496.99 |
| Nov 06 2013 |
22758 |
496.99 |
| Nov 06 2013 |
30685 |
496.99 |
| Oct 30 2013 |
22756 |
496.99 |
| Oct 30 2013 |
30683 |
496.99 |
| Oct 23 2013 |
22757 |
496.99 |
| Oct 23 2013 |
30678 |
496.99 |
| Oct 16 2013 |
23198 |
502.45 |
| Oct 16 2013 |
31354 |
502.45 |
| Oct 09 2013 |
23172 |
502.45 |
| Oct 09 2013 |
31061 |
502.45 |
| Oct 02 2013 |
23162 |
502.45 |
| Oct 02 2013 |
31143 |
502.45 |
| Sep 25 2013 |
23067 |
502.45 |
| Sep 25 2013 |
31100 |
502.45 |
| Sep 18 2013 |
22952 |
502.45 |
| Sep 18 2013 |
30811 |
502.45 |
| Sep 11 2013 |
22787 |
502.45 |
| Sep 11 2013 |
30607 |
502.45 |
| Sep 04 2013 |
22713 |
502.45 |
| Sep 04 2013 |
30765 |
502.45 |
| Aug 28 2013 |
22634 |
502.45 |
| Aug 28 2013 |
30637 |
502.45 |
| Aug 21 2013 |
22772 |
502.45 |
| Aug 21 2013 |
30859 |
502.45 |
| Aug 14 2013 |
22891 |
502.45 |
| Aug 14 2013 |
30564 |
502.45 |
| Aug 07 2013 |
23152 |
502.45 |
| Aug 07 2013 |
30821 |
502.45 |
| Jul 31 2013 |
23356 |
502.45 |
| Jul 31 2013 |
31259 |
502.45 |
| Jul 24 2013 |
23569 |
502.45 |
| Jul 24 2013 |
31446 |
502.45 |
| Jul 17 2013 |
23665 |
502.45 |
| Jul 17 2013 |
31567 |
502.45 |
| Jul 10 2013 |
23726 |
500.79 |
| Jul 10 2013 |
31700 |
500.79 |
| Jul 03 2013 |
21625 |
476.69 |
| Jul 03 2013 |
28443 |
476.69 |
| Jun 26 2013 |
21937 |
476.69 |
| Jun 26 2013 |
28644 |
476.69 |
| Jun 19 2013 |
22183 |
476.69 |
| Jun 19 2013 |
28658 |
476.69 |
| Jun 12 2013 |
22243 |
476.69 |
| Jun 12 2013 |
28943 |
476.69 |
| Jun 05 2013 |
21894 |
476.69 |
| Jun 05 2013 |
28659 |
476.69 |
| May 29 2013 |
21936 |
476.69 |
| May 29 2013 |
28660 |
476.69 |
| May 22 2013 |
22260 |
476.69 |
| May 22 2013 |
29186 |
476.69 |
| May 15 2013 |
22385 |
476.69 |
| May 15 2013 |
29205 |
476.69 |
| May 08 2013 |
22285 |
476.69 |
| May 08 2013 |
29134 |
476.69 |
| May 01 2013 |
22410 |
476.69 |
| May 01 2013 |
29361 |
476.69 |
| Apr 24 2013 |
22389 |
476.69 |
| Apr 24 2013 |
29171 |
476.69 |
| Apr 17 2013 |
23931 |
494.11 |
| Apr 17 2013 |
31553 |
494.11 |
| Apr 10 2013 |
23509 |
494.11 |
| Apr 10 2013 |
31320 |
494.11 |
| Apr 03 2013 |
23283 |
494.11 |
| Apr 03 2013 |
31197 |
494.11 |
| Mar 27 2013 |
23313 |
494.11 |
| Mar 27 2013 |
31342 |
494.11 |
| Mar 20 2013 |
22914 |
494.11 |
| Mar 20 2013 |
31261 |
494.11 |
| Mar 13 2013 |
31140 |
494.11 |
| Oct 19 2012 |
21487 |
511.54 |
| Oct 19 2012 |
32351 |
511.54 |
| Sep 23 2012 |
21282 |
511.54 |
| Sep 23 2012 |
31931 |
511.54 |
| Aug 31 2012 |
20691 |
511.54 |
| Aug 31 2012 |
31159 |
511.54 |
| Aug 24 2012 |
20346 |
511.54 |
| Aug 24 2012 |
30790 |
511.54 |
| Aug 10 2012 |
19472 |
511.54 |
| Aug 10 2012 |
29847 |
511.54 |
| Aug 03 2012 |
19086 |
511.54 |
| Aug 03 2012 |
29370 |
511.54 |
| Jul 27 2012 |
18432 |
511.54 |
| Jul 27 2012 |
28720 |
511.54 |
| Jul 06 2012 |
17406 |
511.54 |
| Jul 06 2012 |
27794 |
511.54 |
| Jun 22 2012 |
15818 |
511.54 |
| Jun 22 2012 |
26733 |
511.54 |
| Jun 15 2012 |
15710 |
511.54 |
| Jun 15 2012 |
27075 |
511.54 |
| Jun 08 2012 |
15651 |
511.54 |
| Jun 08 2012 |
26834 |
511.54 |
| Jun 01 2012 |
14907 |
511.54 |
| Jun 01 2012 |
26472 |
511.54 |
| May 25 2012 |
12318 |
511.54 |
| May 25 2012 |
24700 |
511.54 |
| May 18 2012 |
12433 |
511.54 |
| May 18 2012 |
24937 |
511.54 |
