| Jun 07 2026 |
1869 |
355.7 |
| Jun 07 2026 |
2148 |
355.7 |
| Jun 02 2026 |
2783 |
393.48 |
| Jun 02 2026 |
3232 |
393.48 |
| May 26 2026 |
4388 |
404.37 |
| May 26 2026 |
5311 |
404.37 |
| May 19 2026 |
4385 |
404.37 |
| May 19 2026 |
5287 |
404.37 |
| May 12 2026 |
4414 |
404.37 |
| May 12 2026 |
5356 |
404.37 |
| May 05 2026 |
4350 |
404.37 |
| May 05 2026 |
5330 |
404.37 |
| Apr 28 2026 |
4417 |
404.37 |
| Apr 28 2026 |
5503 |
404.37 |
| Apr 21 2026 |
4367 |
404.37 |
| Apr 21 2026 |
5589 |
404.37 |
| Apr 14 2026 |
4315 |
404.37 |
| Apr 14 2026 |
5589 |
404.37 |
| Apr 07 2026 |
4294 |
404.37 |
| Apr 07 2026 |
5638 |
404.37 |
| Mar 31 2026 |
4304 |
404.37 |
| Mar 31 2026 |
5710 |
404.37 |
| Mar 24 2026 |
4348 |
404.37 |
| Mar 24 2026 |
5801 |
404.37 |
| Mar 17 2026 |
4402 |
404.37 |
| Mar 17 2026 |
5822 |
404.37 |
| Mar 10 2026 |
4364 |
404.37 |
| Mar 10 2026 |
5829 |
404.37 |
| Mar 03 2026 |
4425 |
404.37 |
| Mar 03 2026 |
5889 |
404.37 |
| Feb 24 2026 |
4272 |
404.37 |
| Feb 24 2026 |
5744 |
404.37 |
| Feb 17 2026 |
4263 |
404.37 |
| Feb 17 2026 |
5810 |
404.37 |
| Feb 10 2026 |
4282 |
404.37 |
| Feb 10 2026 |
5867 |
404.37 |
| Feb 03 2026 |
4302 |
404.37 |
| Feb 03 2026 |
5884 |
404.37 |
| Jan 27 2026 |
4325 |
404.37 |
| Jan 27 2026 |
5912 |
404.37 |
| Jan 20 2026 |
4361 |
404.37 |
| Jan 20 2026 |
5944 |
404.37 |
| Jan 13 2026 |
4373 |
404.37 |
| Jan 13 2026 |
5958 |
404.37 |
| Jan 06 2026 |
4375 |
404.37 |
| Jan 06 2026 |
5957 |
404.37 |
| Dec 30 2025 |
4388 |
404.37 |
| Dec 30 2025 |
5963 |
404.37 |
| Dec 23 2025 |
4390 |
404.37 |
| Dec 23 2025 |
5954 |
404.37 |
| Dec 16 2025 |
4390 |
404.37 |
| Dec 16 2025 |
5968 |
404.37 |
| Dec 09 2025 |
4390 |
404.37 |
| Dec 09 2025 |
5968 |
404.37 |
| Dec 02 2025 |
4390 |
404.37 |
| Dec 02 2025 |
5969 |
404.37 |
| Nov 25 2025 |
4390 |
404.37 |
| Nov 25 2025 |
5969 |
404.37 |
| Nov 18 2025 |
4390 |
404.37 |
| Nov 18 2025 |
5969 |
404.37 |
| Nov 11 2025 |
4386 |
404.37 |
| Nov 11 2025 |
5961 |
404.37 |
| Nov 04 2025 |
4387 |
404.37 |
| Nov 04 2025 |
5962 |
404.37 |
| Oct 28 2025 |
4387 |
404.37 |
| Oct 28 2025 |
5982 |
404.37 |
| Oct 21 2025 |
4387 |
404.37 |
| Oct 21 2025 |
5991 |
404.37 |
| Oct 14 2025 |
4387 |
404.37 |
| Oct 14 2025 |
5993 |
404.37 |
| Oct 07 2025 |
4385 |
404.37 |
| Oct 07 2025 |
5981 |
404.37 |
| Sep 30 2025 |
4384 |
404.37 |
| Sep 30 2025 |
5986 |
404.37 |
| Sep 23 2025 |
4721 |
420.59 |
| Sep 23 2025 |
6502 |
420.59 |
| Sep 16 2025 |
4732 |
420.59 |
| Sep 16 2025 |
6518 |
420.59 |
| Sep 09 2025 |
4727 |
420.59 |
| Sep 09 2025 |
6515 |
420.59 |
| Sep 02 2025 |
4636 |
420.59 |
| Sep 02 2025 |
6454 |
420.59 |
| Aug 26 2025 |
4701 |
420.59 |
| Aug 26 2025 |
6561 |
420.59 |
| Aug 19 2025 |
4649 |
420.59 |
| Aug 19 2025 |
6558 |
420.59 |
| Aug 12 2025 |
4622 |
420.59 |
| Aug 12 2025 |
6556 |
420.59 |
| Aug 05 2025 |
4660 |
420.59 |
| Aug 05 2025 |
6622 |
420.59 |
| Jul 29 2025 |
4606 |
420.59 |
| Jul 29 2025 |
6569 |
420.59 |
| Jul 22 2025 |
4724 |
420.59 |
| Jul 22 2025 |
6689 |
420.59 |
| Jul 15 2025 |
4648 |
420.59 |
| Jul 15 2025 |
6668 |
420.59 |
| Jul 08 2025 |
4621 |
420.59 |
| Jul 08 2025 |
6697 |
420.59 |
| Jul 01 2025 |
4558 |
420.59 |
| Jul 01 2025 |
6686 |
420.59 |
| Jun 24 2025 |
4601 |
420.59 |
| Jun 24 2025 |
6700 |
420.59 |
| Jun 17 2025 |
4612 |
420.59 |
| Jun 17 2025 |
6721 |
420.59 |
| Jun 10 2025 |
5614 |
415.26 |
| Jun 10 2025 |
6482 |
415.26 |
| Jun 07 2019 |
9477 |
441.58 |
| Jun 07 2019 |
13519 |
441.58 |
| May 31 2019 |
9438 |
441.58 |
| May 31 2019 |
13511 |
441.58 |
| May 24 2019 |
9466 |
441.58 |
| May 24 2019 |
13568 |
441.58 |
| May 17 2019 |
9522 |
441.58 |
| May 17 2019 |
13563 |
441.58 |
| May 10 2019 |
9496 |
441.58 |
| May 10 2019 |
13500 |
441.58 |
| May 03 2019 |
9518 |
441.58 |
| May 03 2019 |
13570 |
441.58 |
| Apr 26 2019 |
9506 |
441.58 |
| Apr 26 2019 |
13298 |
441.58 |
| Apr 19 2019 |
9656 |
441.58 |
| Apr 19 2019 |
13246 |
441.58 |
| Apr 18 2019 |
9668 |
441.58 |
| Apr 12 2019 |
9801 |
441.58 |
| Apr 12 2019 |
13301 |
441.58 |
| Apr 05 2019 |
9585 |
441.58 |
| Apr 05 2019 |
12909 |
441.58 |
| Mar 29 2019 |
9462 |
441.58 |
| Mar 29 2019 |
12780 |
441.58 |
| Mar 22 2019 |
9380 |
441.58 |
| Mar 22 2019 |
12619 |
441.58 |
| Mar 15 2019 |
9347 |
441.58 |
| Mar 15 2019 |
12653 |
441.58 |
| Mar 08 2019 |
9285 |
441.58 |
| Mar 08 2019 |
12467 |
441.58 |
| Mar 01 2019 |
9299 |
441.58 |
| Mar 01 2019 |
12528 |
441.58 |
| Feb 22 2019 |
9333 |
441.58 |
| Feb 22 2019 |
12580 |
441.58 |
| Feb 15 2019 |
9248 |
441.58 |
| Feb 15 2019 |
12479 |
441.58 |
| Feb 08 2019 |
9169 |
441.58 |
| Feb 08 2019 |
12383 |
441.58 |
| Feb 01 2019 |
9191 |
441.58 |
| Feb 01 2019 |
12392 |
441.58 |
| Jan 25 2019 |
9213 |
441.58 |
| Jan 25 2019 |
12430 |
441.58 |
| Jan 18 2019 |
9220 |
441.58 |
| Jan 18 2019 |
12449 |
441.58 |
| Jan 11 2019 |
9206 |
441.58 |
| Jan 11 2019 |
12436 |
441.58 |
| Jan 04 2019 |
9223 |
441.58 |
| Jan 04 2019 |
12446 |
441.58 |
| Dec 28 2018 |
9223 |
441.58 |
| Dec 28 2018 |
12446 |
441.58 |
| Dec 21 2018 |
9223 |
441.58 |
| Dec 21 2018 |
12446 |
441.58 |
| Dec 14 2018 |
9223 |
441.58 |
| Dec 14 2018 |
12446 |
441.58 |
| Dec 07 2018 |
9215 |
441.58 |
| Dec 07 2018 |
12439 |
441.58 |
| Nov 30 2018 |
9215 |
441.58 |
| Nov 30 2018 |
12439 |
441.58 |
| Nov 23 2018 |
9215 |
441.58 |
| Nov 23 2018 |
12439 |
441.58 |
| Nov 16 2018 |
9215 |
441.58 |
| Nov 16 2018 |
12439 |
441.58 |
| Nov 09 2018 |
9215 |
441.58 |
| Nov 09 2018 |
12440 |
441.58 |
| Nov 02 2018 |
9215 |
441.58 |
| Nov 02 2018 |
12413 |
441.58 |
| Oct 26 2018 |
9215 |
441.58 |
| Oct 26 2018 |
12412 |
441.58 |
| Oct 19 2018 |
9215 |
441.58 |
| Oct 19 2018 |
12435 |
441.58 |
| Oct 12 2018 |
9193 |
441.58 |
| Oct 12 2018 |
12383 |
441.58 |
| Oct 05 2018 |
9173 |
441.58 |
| Oct 05 2018 |
12482 |
441.58 |
| Sep 28 2018 |
9189 |
441.58 |
| Sep 28 2018 |
12177 |
441.58 |
| Sep 21 2018 |
9167 |
441.58 |
| Sep 21 2018 |
12169 |
441.58 |
| Sep 14 2018 |
9216 |
441.58 |
| Sep 14 2018 |
12216 |
441.58 |
| Sep 07 2018 |
9303 |
441.58 |
| Sep 07 2018 |
12437 |
441.58 |
| Aug 31 2018 |
9383 |
441.58 |
| Aug 31 2018 |
12507 |
441.58 |
| Aug 24 2018 |
9313 |
441.58 |
| Aug 24 2018 |
12546 |
441.58 |
| Aug 17 2018 |
9475 |
441.58 |
| Aug 17 2018 |
12688 |
441.58 |
| Aug 10 2018 |
9478 |
441.58 |
| Aug 10 2018 |
12778 |
441.58 |
| Aug 03 2018 |
9563 |
441.58 |
| Aug 03 2018 |
12884 |
441.58 |
| Jul 27 2018 |
9580 |
441.58 |
| Jul 27 2018 |
12931 |
441.58 |
| Jul 20 2018 |
9700 |
441.58 |
| Jul 20 2018 |
13105 |
441.58 |
| Jul 13 2018 |
9538 |
441.58 |
| Jul 13 2018 |
12985 |
441.58 |
| Jul 06 2018 |
9494 |
441.58 |
| Jul 06 2018 |
12791 |
441.58 |
| Jun 29 2018 |
9490 |
441.58 |
| Jun 29 2018 |
12813 |
441.58 |
| Jun 22 2018 |
9739 |
441.58 |
| Jun 22 2018 |
13065 |
441.58 |
| Jun 15 2018 |
9673 |
441.58 |
| Jun 15 2018 |
13043 |
441.58 |
| Jun 08 2018 |
10288 |
446.07 |
| Jun 08 2018 |
13781 |
446.07 |
| Jun 01 2018 |
8985 |
432.1 |
| Jun 01 2018 |
12279 |
432.1 |
| May 25 2018 |
9089 |
432.1 |
| May 25 2018 |
12455 |
432.1 |
| May 18 2018 |
9129 |
432.1 |
| May 18 2018 |
12501 |
432.1 |
| May 11 2018 |
9080 |
432.1 |
| May 11 2018 |
12600 |
432.1 |
| May 04 2018 |
9264 |
432.1 |
| May 04 2018 |
12751 |
432.1 |
| Apr 27 2018 |
9280 |
432.1 |
| Apr 27 2018 |
12689 |
432.1 |
| Apr 20 2018 |
9366 |
432.1 |
| Apr 20 2018 |
12761 |
432.1 |
| Apr 13 2018 |
9347 |
432.1 |
| Apr 13 2018 |
12724 |
432.1 |
| Apr 06 2018 |
9295 |
432.1 |
| Apr 06 2018 |
12808 |
432.1 |
| Mar 30 2018 |
9371 |
432.1 |
| Mar 30 2018 |
13024 |
432.1 |
| Mar 23 2018 |
9411 |
432.1 |
| Mar 23 2018 |
13121 |
432.1 |
| Mar 16 2018 |
9432 |
432.1 |
| Mar 16 2018 |
13107 |
432.1 |
| Mar 09 2018 |
9346 |
432.1 |
| Mar 09 2018 |
13047 |
432.1 |
| Mar 02 2018 |
9406 |
432.1 |
| Mar 02 2018 |
13236 |
432.1 |
| Feb 23 2018 |
9491 |
432.1 |
| Feb 23 2018 |
13332 |
432.1 |
| Feb 16 2018 |
9481 |
432.1 |
| Feb 16 2018 |
13339 |
432.1 |
| Feb 09 2018 |
9515 |
432.1 |
| Feb 09 2018 |
13259 |
432.1 |
| Feb 02 2018 |
9477 |
432.1 |
| Feb 02 2018 |
13218 |
432.1 |
| Jan 26 2018 |
9505 |
432.1 |
| Jan 26 2018 |
13247 |
432.1 |
| Jan 19 2018 |
9506 |
432.1 |
| Jan 19 2018 |
13262 |
432.1 |
| Jan 12 2018 |
9497 |
432.1 |
| Jan 12 2018 |
13264 |
432.1 |
| Jan 05 2018 |
9520 |
432.1 |
| Jan 05 2018 |
13285 |
432.1 |
| Dec 29 2017 |
9520 |
432.1 |
| Dec 29 2017 |
13285 |
432.1 |
| Dec 22 2017 |
9520 |
432.1 |
| Dec 22 2017 |
13285 |
432.1 |
| Dec 15 2017 |
9517 |
432.1 |
| Dec 15 2017 |
13281 |
432.1 |
| Dec 08 2017 |
9517 |
432.1 |
| Dec 08 2017 |
13281 |
432.1 |
| Dec 01 2017 |
9517 |
432.1 |
| Dec 01 2017 |
13281 |
432.1 |
| Nov 24 2017 |
9517 |
432.1 |
| Nov 24 2017 |
13281 |
432.1 |
| Nov 17 2017 |
9517 |
432.1 |
| Nov 17 2017 |
13282 |
432.1 |
| Nov 10 2017 |
9517 |
432.1 |
| Nov 10 2017 |
13286 |
432.1 |
| Nov 03 2017 |
9518 |
432.1 |
| Nov 03 2017 |
13287 |
432.1 |
| Oct 27 2017 |
9518 |
432.1 |
| Oct 27 2017 |
13328 |
432.1 |
| Oct 20 2017 |
9536 |
432.1 |
| Oct 20 2017 |
13287 |
432.1 |
| Oct 13 2017 |
9536 |
432.1 |
| Oct 13 2017 |
13308 |
432.1 |
| Oct 06 2017 |
9529 |
432.1 |
| Oct 06 2017 |
13307 |
432.1 |
| Sep 29 2017 |
9541 |
432.1 |
| Sep 29 2017 |
13230 |
432.1 |
| Sep 22 2017 |
9540 |
432.1 |
| Sep 22 2017 |
13357 |
432.1 |
| Sep 15 2017 |
9613 |
432.1 |
| Sep 15 2017 |
13434 |
432.1 |
| Sep 08 2017 |
9632 |
432.1 |
| Sep 08 2017 |
13512 |
432.1 |
| Sep 01 2017 |
9762 |
432.1 |
| Sep 01 2017 |
13544 |
432.1 |
| Aug 25 2017 |
9775 |
432.1 |
| Aug 25 2017 |
13906 |
432.1 |
| Aug 18 2017 |
9833 |
432.1 |
| Aug 18 2017 |
13999 |
432.1 |
| Aug 11 2017 |
9830 |
432.1 |
| Aug 11 2017 |
14066 |
432.1 |
| Aug 04 2017 |
9962 |
432.1 |
| Aug 04 2017 |
14248 |
432.1 |
| Jul 28 2017 |
10007 |
432.1 |
| Jul 28 2017 |
14359 |
432.1 |
| Jul 21 2017 |
10080 |
432.1 |
| Jul 21 2017 |
14486 |
432.1 |
| Jul 14 2017 |
10166 |
432.1 |
| Jul 14 2017 |
14566 |
432.1 |
| Jul 07 2017 |
10201 |
432.1 |
| Jul 07 2017 |
14603 |
432.1 |
| Jun 30 2017 |
10274 |
432.1 |
| Jun 30 2017 |
14648 |
432.1 |
| Jun 23 2017 |
11320 |
432.1 |
| Jun 23 2017 |
14760 |
432.1 |
| Jun 16 2017 |
9900 |
418.13 |
| Jun 16 2017 |
12792 |
418.13 |
| Jun 09 2017 |
7687 |
395.51 |
| Jun 09 2017 |
9694 |
395.51 |
| Jun 02 2017 |
8164 |
400.03 |
| Jun 02 2017 |
10462 |
400.03 |
| May 26 2017 |
8263 |
400.03 |
| May 26 2017 |
10497 |
400.03 |
| May 19 2017 |
8308 |
400.03 |
| May 19 2017 |
10613 |
400.03 |
| May 12 2017 |
8456 |
400.03 |
| May 12 2017 |
10695 |
400.03 |
| May 05 2017 |
8485 |
400.03 |
| May 05 2017 |
10740 |
400.03 |
| Apr 28 2017 |
8352 |
400.03 |
| Apr 28 2017 |
10662 |
400.03 |
| Apr 21 2017 |
8499 |
400.03 |
| Apr 21 2017 |
10759 |
400.03 |
| Apr 14 2017 |
8548 |
400.03 |
| Apr 14 2017 |
10829 |
400.03 |
| Apr 07 2017 |
8629 |
400.03 |
| Apr 07 2017 |
10634 |
400.03 |
| Mar 31 2017 |
8872 |
400.03 |
| Mar 31 2017 |
10830 |
400.03 |
| Mar 24 2017 |
8793 |
400.03 |
| Mar 24 2017 |
10728 |
400.03 |
| Mar 17 2017 |
8854 |
400.03 |
| Mar 17 2017 |
10810 |
400.03 |
| Mar 10 2017 |
8973 |
400.03 |
| Mar 10 2017 |
10905 |
400.03 |
| Mar 03 2017 |
8934 |
400.03 |
| Mar 03 2017 |
10875 |
400.03 |
| Feb 24 2017 |
8890 |
400.03 |
| Feb 24 2017 |
10909 |
400.03 |
| Feb 17 2017 |
8727 |
400.03 |
| Feb 17 2017 |
10957 |
400.03 |
| Feb 10 2017 |
8757 |
400.03 |
| Feb 10 2017 |
11024 |
400.03 |
| Feb 03 2017 |
8779 |
400.03 |
| Feb 03 2017 |
11010 |
400.03 |
| Jan 27 2017 |
8793 |
400.03 |
| Jan 27 2017 |
11021 |
400.03 |
| Jan 20 2017 |
8794 |
400.03 |
| Jan 20 2017 |
11000 |
400.03 |
| Jan 13 2017 |
8800 |
400.03 |
| Jan 13 2017 |
10997 |
400.03 |
| Jan 06 2017 |
8789 |
400.03 |
| Jan 06 2017 |
10979 |
400.03 |
| Dec 30 2016 |
8791 |
400.03 |
| Dec 30 2016 |
10980 |
400.03 |
| Dec 23 2016 |
8791 |
400.03 |
| Dec 23 2016 |
10980 |
400.03 |
| Dec 16 2016 |
8791 |
400.03 |
| Dec 16 2016 |
10979 |
400.03 |
| Dec 09 2016 |
8792 |
400.03 |
| Dec 09 2016 |
10983 |
400.03 |
| Dec 02 2016 |
8792 |
400.03 |
| Dec 02 2016 |
10984 |
400.03 |
| Nov 25 2016 |
8789 |
400.03 |
| Nov 25 2016 |
10983 |
400.03 |
| Nov 18 2016 |
8789 |
400.03 |
| Nov 18 2016 |
10983 |
400.03 |
| Nov 11 2016 |
8789 |
400.03 |
| Nov 11 2016 |
10972 |
400.03 |
| Nov 04 2016 |
8789 |
400.03 |
| Nov 04 2016 |
10972 |
400.03 |
| Oct 28 2016 |
8789 |
400.03 |
| Oct 28 2016 |
10988 |
400.03 |
| Oct 21 2016 |
8782 |
400.03 |
| Oct 21 2016 |
10993 |
400.03 |
| Oct 14 2016 |
8800 |
400.03 |
| Oct 14 2016 |
11039 |
400.03 |
| Oct 07 2016 |
8808 |
400.03 |
| Oct 07 2016 |
11042 |
400.03 |
| Sep 30 2016 |
8819 |
400.03 |
| Sep 30 2016 |
11050 |
400.03 |
| Sep 23 2016 |
8817 |
400.03 |
| Sep 23 2016 |
10972 |
400.03 |
| Sep 16 2016 |
8865 |
400.03 |
| Sep 16 2016 |
10997 |
400.03 |
| Sep 09 2016 |
8926 |
400.03 |
| Sep 09 2016 |
11038 |
400.03 |
| Sep 02 2016 |
9066 |
400.03 |
| Sep 02 2016 |
11152 |
400.03 |
| Aug 26 2016 |
9118 |
400.03 |
| Aug 26 2016 |
10898 |
400.03 |
| Aug 19 2016 |
9147 |
400.03 |
| Aug 19 2016 |
10914 |
400.03 |
| Aug 12 2016 |
9276 |
400.03 |
| Aug 12 2016 |
12070 |
400.03 |
| Aug 05 2016 |
9295 |
400.03 |
| Aug 05 2016 |
12174 |
400.03 |
| Jul 29 2016 |
9335 |
400.03 |
| Jul 29 2016 |
12264 |
400.03 |
| Jul 22 2016 |
9527 |
400.03 |
| Jul 22 2016 |
12432 |
400.03 |
| Jun 22 2016 |
9334 |
396.44 |
| Jun 22 2016 |
12832 |
396.44 |
| May 25 2016 |
9281 |
393.78 |
| May 25 2016 |
12864 |
393.78 |
| May 18 2016 |
9361 |
393.78 |
| May 18 2016 |
12943 |
393.78 |
| May 11 2016 |
9324 |
393.78 |
| May 11 2016 |
12904 |
393.78 |
| May 04 2016 |
9267 |
393.78 |
| May 04 2016 |
12879 |
393.78 |
| Apr 27 2016 |
9501 |
393.78 |
| Apr 27 2016 |
13138 |
393.78 |
| Apr 20 2016 |
9540 |
393.78 |
| Apr 20 2016 |
13206 |
393.78 |
| Apr 13 2016 |
9464 |
393.78 |
| Apr 13 2016 |
13148 |
393.78 |
| Apr 06 2016 |
9461 |
393.78 |
| Apr 06 2016 |
13235 |
393.78 |
| Mar 30 2016 |
9376 |
393.78 |
| Mar 30 2016 |
13132 |
393.78 |
| Mar 23 2016 |
9390 |
393.78 |
| Mar 23 2016 |
13282 |
393.78 |
| Mar 16 2016 |
9267 |
393.78 |
| Mar 16 2016 |
13206 |
393.78 |
| Mar 09 2016 |
9245 |
393.78 |
| Mar 09 2016 |
13257 |
393.78 |
| Mar 02 2016 |
9230 |
393.78 |
| Mar 02 2016 |
13177 |
393.78 |
| Feb 24 2016 |
9193 |
393.78 |
| Feb 24 2016 |
13176 |
393.78 |
| Feb 17 2016 |
9239 |
393.78 |
| Feb 17 2016 |
13309 |
393.78 |
| Feb 10 2016 |
9264 |
393.78 |
| Feb 10 2016 |
13323 |
393.78 |
| Feb 03 2016 |
9274 |
393.78 |
| Feb 03 2016 |
13350 |
393.78 |
| Jan 27 2016 |
9261 |
393.78 |
| Jan 27 2016 |
13353 |
393.78 |
| Jan 20 2016 |
9281 |
393.78 |
| Jan 20 2016 |
13359 |
393.78 |
| Jan 13 2016 |
9294 |
393.78 |
| Jan 13 2016 |
13378 |
393.78 |
| Jan 06 2016 |
9305 |
393.78 |
| Jan 06 2016 |
13387 |
393.78 |
| Dec 30 2015 |
9304 |
393.78 |
| Dec 30 2015 |
13383 |
393.78 |
| Dec 23 2015 |
9304 |
393.78 |
| Dec 23 2015 |
13383 |
393.78 |
| Dec 16 2015 |
9304 |
393.78 |
| Dec 16 2015 |
13383 |
393.78 |
| Dec 09 2015 |
9314 |
393.78 |
| Dec 09 2015 |
13388 |
393.78 |
| Dec 02 2015 |
9315 |
393.78 |
| Dec 02 2015 |
13389 |
393.78 |
| Nov 25 2015 |
9315 |
393.78 |
| Nov 25 2015 |
13390 |
393.78 |
| Nov 18 2015 |
9315 |
393.78 |
| Nov 18 2015 |
13390 |
393.78 |
| Nov 11 2015 |
9315 |
393.78 |
| Nov 11 2015 |
13386 |
393.78 |
| Nov 04 2015 |
9315 |
393.78 |
| Nov 04 2015 |
13386 |
393.78 |
| Oct 28 2015 |
9303 |
393.78 |
| Oct 28 2015 |
13370 |
393.78 |
| Oct 21 2015 |
9315 |
393.78 |
| Oct 21 2015 |
13359 |
393.78 |
| Oct 14 2015 |
9325 |
393.78 |
| Oct 14 2015 |
13365 |
393.78 |
| Oct 07 2015 |
9315 |
393.78 |
| Oct 07 2015 |
13370 |
393.78 |
| Sep 30 2015 |
9315 |
393.78 |
| Sep 30 2015 |
13381 |
393.78 |
| Sep 23 2015 |
9320 |
393.78 |
| Sep 23 2015 |
13423 |
393.78 |
| Sep 16 2015 |
9312 |
393.78 |
| Sep 16 2015 |
13375 |
393.78 |
| Sep 09 2015 |
9346 |
393.78 |
| Sep 09 2015 |
13356 |
393.78 |
| Sep 02 2015 |
9277 |
393.78 |
| Sep 02 2015 |
13357 |
393.78 |
| Aug 26 2015 |
9458 |
393.78 |
| Aug 26 2015 |
13513 |
393.78 |
| Aug 19 2015 |
9459 |
393.78 |
| Aug 19 2015 |
13668 |
393.78 |
| Aug 12 2015 |
9536 |
393.78 |
| Aug 12 2015 |
13724 |
393.78 |
| Aug 05 2015 |
9518 |
393.78 |
| Aug 05 2015 |
13723 |
393.78 |
| Jul 29 2015 |
9620 |
393.78 |
| Jul 29 2015 |
13917 |
393.78 |
| Jul 22 2015 |
9585 |
393.78 |
| Jul 22 2015 |
13926 |
393.78 |
| Jul 15 2015 |
9680 |
393.78 |
| Jul 15 2015 |
14032 |
393.78 |
| Jul 08 2015 |
9729 |
393.78 |
| Jul 08 2015 |
14154 |
393.78 |
| Jul 01 2015 |
6705 |
360.9 |
| Jul 01 2015 |
9901 |
360.9 |
| Jun 24 2015 |
5940 |
350.94 |
| Jun 24 2015 |
8829 |
350.94 |
| Jun 17 2015 |
5967 |
350.94 |
| Jun 17 2015 |
8912 |
350.94 |
| Jun 10 2015 |
6026 |
350.94 |
| Jun 10 2015 |
8866 |
350.94 |
| Jun 03 2015 |
4606 |
332.56 |
| Jun 03 2015 |
7010 |
332.56 |
| May 27 2015 |
3587 |
317.26 |
| May 27 2015 |
5518 |
317.26 |
| May 20 2015 |
3615 |
317.26 |
| May 20 2015 |
5566 |
317.26 |
| May 13 2015 |
3915 |
322.03 |
| May 13 2015 |
6055 |
322.03 |
| May 06 2015 |
3779 |
322.03 |
| May 06 2015 |
5872 |
322.03 |
| Apr 29 2015 |
3883 |
322.03 |
| Apr 29 2015 |
5979 |
322.03 |
| Apr 22 2015 |
3919 |
322.03 |
| Apr 22 2015 |
6010 |
322.03 |
| Apr 15 2015 |
3543 |
316.09 |
| Apr 15 2015 |
5532 |
316.09 |
| Apr 08 2015 |
3074 |
306.98 |
| Apr 08 2015 |
4822 |
306.98 |
| Apr 01 2015 |
3124 |
306.98 |
| Apr 01 2015 |
4891 |
306.98 |
| Mar 25 2015 |
3075 |
306.98 |
| Mar 25 2015 |
4771 |
306.98 |
| Mar 18 2015 |
2911 |
303.78 |
| Mar 18 2015 |
4478 |
303.78 |
| Mar 11 2015 |
2948 |
303.78 |
| Mar 11 2015 |
4696 |
303.78 |
| Mar 04 2015 |
2995 |
303.78 |
| Mar 04 2015 |
4740 |
303.78 |
| Feb 25 2015 |
3009 |
303.78 |
| Feb 25 2015 |
4758 |
303.78 |
| Feb 18 2015 |
3041 |
303.78 |
| Feb 18 2015 |
4828 |
303.78 |
| Feb 11 2015 |
3049 |
303.78 |
| Feb 11 2015 |
4838 |
303.78 |
| Feb 04 2015 |
3060 |
303.78 |
| Feb 04 2015 |
4850 |
303.78 |
| Jan 28 2015 |
3076 |
303.78 |
| Jan 28 2015 |
4863 |
303.78 |
| Jan 21 2015 |
3087 |
303.78 |
| Jan 21 2015 |
4880 |
303.78 |
| Jan 14 2015 |
3096 |
303.78 |
| Jan 14 2015 |
4889 |
303.78 |
| Jan 07 2015 |
3097 |
303.78 |
| Jan 07 2015 |
4886 |
303.78 |
| Dec 31 2014 |
3097 |
303.78 |
| Dec 31 2014 |
4885 |
303.78 |
| Dec 24 2014 |
3097 |
303.78 |
| Dec 24 2014 |
4885 |
303.78 |
| Dec 17 2014 |
3097 |
303.78 |
| Dec 17 2014 |
4885 |
303.78 |
| Dec 10 2014 |
3097 |
303.78 |
| Dec 10 2014 |
4885 |
303.78 |
| Dec 03 2014 |
3097 |
303.78 |
| Dec 03 2014 |
4885 |
303.78 |
| Nov 26 2014 |
3097 |
303.78 |
| Nov 26 2014 |
4885 |
303.78 |
| Nov 19 2014 |
3097 |
303.78 |
| Nov 19 2014 |
4884 |
303.78 |
| Nov 12 2014 |
3097 |
303.78 |
| Nov 12 2014 |
4884 |
303.78 |
| Nov 05 2014 |
3097 |
303.78 |
| Nov 05 2014 |
4884 |
303.78 |
| Oct 29 2014 |
3097 |
303.78 |
| Oct 29 2014 |
4884 |
303.78 |
| Oct 22 2014 |
3092 |
303.78 |
| Oct 22 2014 |
4894 |
303.78 |
| Oct 15 2014 |
3089 |
303.78 |
| Oct 15 2014 |
4892 |
303.78 |
| Oct 08 2014 |
3087 |
303.78 |
| Oct 08 2014 |
4900 |
303.78 |
| Oct 01 2014 |
3097 |
303.78 |
| Oct 01 2014 |
4907 |
303.78 |
| Sep 24 2014 |
3111 |
303.78 |
| Sep 24 2014 |
4889 |
303.78 |
| Sep 17 2014 |
3149 |
303.78 |
| Sep 17 2014 |
4913 |
303.78 |
| Sep 10 2014 |
3131 |
303.78 |
| Sep 10 2014 |
4928 |
303.78 |
| Sep 03 2014 |
3167 |
303.78 |
| Sep 03 2014 |
4982 |
303.78 |
| Aug 27 2014 |
3205 |
303.78 |
| Aug 27 2014 |
4977 |
303.78 |
| Aug 20 2014 |
3199 |
303.78 |
| Aug 20 2014 |
4990 |
303.78 |
| Aug 13 2014 |
3247 |
303.78 |
| Aug 13 2014 |
5052 |
303.78 |
| Aug 06 2014 |
3280 |
303.78 |
| Aug 06 2014 |
5054 |
303.78 |
| Jul 30 2014 |
3302 |
303.78 |
| Jul 30 2014 |
5111 |
303.78 |
| Jul 23 2014 |
3274 |
303.78 |
| Jul 23 2014 |
5106 |
303.78 |
| Jul 16 2014 |
3249 |
303.78 |
| Jul 16 2014 |
5064 |
303.78 |
| Jul 09 2014 |
3334 |
303.78 |
| Jul 09 2014 |
5080 |
303.78 |
| Jul 02 2014 |
3375 |
303.78 |
| Jul 02 2014 |
5184 |
303.78 |
| Jun 25 2014 |
3422 |
303.78 |
| Jun 25 2014 |
5127 |
303.78 |
| Jun 18 2014 |
3465 |
303.78 |
| Jun 18 2014 |
5173 |
303.78 |
| Jun 11 2014 |
4228 |
315.54 |
| Jun 11 2014 |
6242 |
315.54 |
| Jun 04 2014 |
5931 |
339.02 |
| Jun 04 2014 |
8603 |
339.02 |
| May 28 2014 |
5977 |
339.02 |
| May 28 2014 |
8630 |
339.02 |
| May 21 2014 |
6022 |
339.02 |
| May 21 2014 |
8658 |
339.02 |
| May 14 2014 |
6096 |
339.02 |
| May 14 2014 |
8707 |
339.02 |
| May 07 2014 |
6356 |
343.2 |
| May 07 2014 |
9114 |
343.2 |
| Apr 30 2014 |
6640 |
343.2 |
| Apr 30 2014 |
9404 |
343.2 |
| Apr 23 2014 |
8758 |
366.72 |
| Apr 23 2014 |
12399 |
366.72 |
| Apr 16 2014 |
4516 |
311.99 |
| Apr 16 2014 |
6420 |
311.99 |
| Apr 09 2014 |
4558 |
311.99 |
| Apr 09 2014 |
6515 |
311.99 |
| Apr 02 2014 |
4608 |
311.99 |
| Apr 02 2014 |
6397 |
311.99 |
| Sep 11 2013 |
8915 |
377.72 |
| Sep 11 2013 |
13601 |
377.72 |
| Sep 04 2013 |
8983 |
377.72 |
| Sep 04 2013 |
13659 |
377.72 |
| Aug 28 2013 |
8972 |
377.72 |
| Aug 28 2013 |
13645 |
377.72 |
| Aug 21 2013 |
9012 |
377.72 |
| Aug 21 2013 |
13716 |
377.72 |
| Aug 14 2013 |
9035 |
377.72 |
| Aug 14 2013 |
13481 |
377.72 |
| Aug 07 2013 |
9043 |
377.72 |
| Aug 07 2013 |
13608 |
377.72 |
| Jul 31 2013 |
9187 |
377.72 |
| Jul 31 2013 |
13713 |
377.72 |
| Jul 24 2013 |
9108 |
377.72 |
| Jul 24 2013 |
13787 |
377.72 |
| Jul 17 2013 |
9129 |
377.72 |
| Jul 17 2013 |
13819 |
377.72 |
| Jul 10 2013 |
9173 |
377.72 |
| Jul 10 2013 |
13979 |
377.72 |
| Jul 03 2013 |
9201 |
377.72 |
| Jul 03 2013 |
13964 |
377.72 |
| Jun 26 2013 |
9195 |
377.72 |
| Jun 26 2013 |
14129 |
377.72 |
| Jun 19 2013 |
9309 |
377.72 |
| Jun 19 2013 |
14130 |
377.72 |
| Jun 12 2013 |
9393 |
377.72 |
| Jun 12 2013 |
14323 |
377.72 |
| Jun 05 2013 |
9349 |
377.72 |
| Jun 05 2013 |
14218 |
377.72 |
| May 29 2013 |
9265 |
377.72 |
| May 29 2013 |
14219 |
377.72 |
| May 22 2013 |
9497 |
377.72 |
| May 22 2013 |
6577 |
320.97 |
| May 22 2013 |
10965 |
349.34 |
| May 15 2013 |
5266 |
303.36 |
| May 15 2013 |
9535 |
377.72 |
| May 15 2013 |
8745 |
328.14 |
| May 08 2013 |
5265 |
303.36 |
| May 08 2013 |
9557 |
377.72 |
| May 08 2013 |
8689 |
328.14 |
| May 01 2013 |
9767 |
377.72 |
| May 01 2013 |
5344 |
303.36 |
| May 01 2013 |
8799 |
328.14 |
| Apr 24 2013 |
5331 |
303.36 |
| Apr 24 2013 |
9549 |
377.72 |
| Apr 24 2013 |
8764 |
328.14 |
| Apr 17 2013 |
4577 |
290.47 |
| Apr 17 2013 |
9650 |
377.72 |
| Apr 17 2013 |
7336 |
312.28 |
| Apr 10 2013 |
4548 |
290.47 |
| Apr 10 2013 |
9641 |
377.72 |
| Apr 10 2013 |
7362 |
312.28 |
| Apr 03 2013 |
9642 |
377.72 |
| Apr 03 2013 |
4554 |
290.47 |
| Apr 03 2013 |
7386 |
312.28 |
| Mar 27 2013 |
4609 |
290.47 |
| Mar 27 2013 |
9880 |
377.72 |
| Mar 27 2013 |
7462 |
312.28 |
| Mar 20 2013 |
4567 |
290.47 |
| Mar 20 2013 |
9841 |
377.72 |
| Mar 20 2013 |
7465 |
312.28 |
| Mar 13 2013 |
7431 |
377.72 |
| Mar 13 2013 |
7474 |
312.28 |
| Oct 19 2012 |
3776 |
290.47 |
| Oct 19 2012 |
9206 |
377.72 |
| Oct 19 2012 |
6390 |
312.28 |
| Sep 23 2012 |
9156 |
377.72 |
| Sep 23 2012 |
3752 |
290.47 |
| Sep 23 2012 |
6381 |
312.28 |
| Aug 31 2012 |
3655 |
290.47 |
| Aug 31 2012 |
4714 |
290.47 |
| Aug 24 2012 |
3622 |
290.47 |
| Aug 24 2012 |
4686 |
290.47 |
| Aug 10 2012 |
3584 |
290.47 |
| Aug 10 2012 |
4633 |
290.47 |
| Aug 03 2012 |
3539 |
290.47 |
| Aug 03 2012 |
4592 |
290.47 |
| Jul 27 2012 |
3465 |
290.47 |
| Jul 27 2012 |
4544 |
290.47 |
| Jul 06 2012 |
3388 |
290.47 |
| Jul 06 2012 |
4499 |
290.47 |
| Jun 22 2012 |
3173 |
290.47 |
| Jun 22 2012 |
4316 |
290.47 |
| Jun 15 2012 |
3211 |
290.47 |
| Jun 15 2012 |
4626 |
290.47 |
| Jun 08 2012 |
3190 |
290.47 |
| Jun 08 2012 |
4619 |
290.47 |
| Jun 01 2012 |
3089 |
290.47 |
| Jun 01 2012 |
4625 |
290.47 |
| May 25 2012 |
2165 |
275.22 |
| May 25 2012 |
3582 |
275.22 |
| May 18 2012 |
1935 |
264.69 |
| May 18 2012 |
3204 |
264.69 |
