| Apr 29 2025 |
7718 |
532.78 |
| Apr 29 2025 |
11674 |
532.78 |
| Apr 22 2025 |
7622 |
532.78 |
| Apr 22 2025 |
11586 |
532.78 |
| Apr 15 2025 |
7624 |
532.78 |
| Apr 15 2025 |
11677 |
532.78 |
| Apr 08 2025 |
7670 |
532.78 |
| Apr 08 2025 |
11626 |
532.78 |
| Apr 01 2025 |
7849 |
532.78 |
| Apr 01 2025 |
11214 |
532.78 |
| Mar 25 2025 |
7886 |
532.78 |
| Mar 25 2025 |
11249 |
532.78 |
| Mar 18 2025 |
7780 |
532.78 |
| Mar 18 2025 |
11169 |
532.78 |
| Mar 11 2025 |
6109 |
302.38 |
| Mar 11 2025 |
7760 |
532.78 |
| Mar 11 2025 |
11091 |
532.78 |
| Mar 04 2025 |
5382 |
302.38 |
| Mar 04 2025 |
7775 |
532.78 |
| Mar 04 2025 |
11118 |
532.78 |
| Feb 25 2025 |
5380 |
302.38 |
| Feb 25 2025 |
7761 |
532.78 |
| Feb 25 2025 |
11064 |
532.78 |
| Feb 18 2025 |
5377 |
302.38 |
| Feb 18 2025 |
7745 |
532.78 |
| Feb 18 2025 |
11065 |
532.78 |
| Feb 11 2025 |
7778 |
532.78 |
| Feb 11 2025 |
11124 |
532.78 |
| Feb 04 2025 |
7704 |
532.78 |
| Feb 04 2025 |
11084 |
532.78 |
| Jan 29 2025 |
7670 |
532.78 |
| Jan 29 2025 |
11052 |
532.78 |
| Jan 22 2025 |
7704 |
532.78 |
| Jan 22 2025 |
11094 |
532.78 |
| Jan 15 2025 |
7737 |
532.78 |
| Jan 15 2025 |
11143 |
532.78 |
| Jan 08 2025 |
7737 |
532.78 |
| Jan 08 2025 |
9340 |
532.78 |
| Jan 01 2025 |
7737 |
532.78 |
| Jan 01 2025 |
9341 |
532.78 |
| Dec 25 2024 |
7737 |
532.78 |
| Dec 25 2024 |
9331 |
532.78 |
| Dec 18 2024 |
7757 |
532.78 |
| Dec 18 2024 |
9332 |
532.78 |
| Dec 11 2024 |
7757 |
532.78 |
| Dec 11 2024 |
9336 |
532.78 |
| Dec 04 2024 |
7757 |
532.78 |
| Dec 04 2024 |
9338 |
532.78 |
| Nov 27 2024 |
7757 |
532.78 |
| Nov 27 2024 |
9338 |
532.78 |
| Nov 20 2024 |
7757 |
532.78 |
| Nov 20 2024 |
9258 |
532.78 |
| Nov 13 2024 |
7757 |
532.78 |
| Nov 13 2024 |
9261 |
532.78 |
| Nov 06 2024 |
7697 |
532.78 |
| Nov 06 2024 |
9411 |
532.78 |
| Oct 30 2024 |
7495 |
532.78 |
| Oct 30 2024 |
9264 |
532.78 |
| Oct 23 2024 |
7494 |
532.78 |
| Oct 23 2024 |
10386 |
532.78 |
| Oct 16 2024 |
7492 |
532.78 |
| Oct 16 2024 |
10351 |
532.78 |
| Oct 09 2024 |
7533 |
532.78 |
| Oct 09 2024 |
10418 |
532.78 |
| Oct 02 2024 |
7520 |
532.78 |
| Oct 02 2024 |
10302 |
532.78 |
| Sep 25 2024 |
7335 |
532.78 |
| Sep 25 2024 |
10117 |
532.78 |
| Sep 18 2024 |
7325 |
532.78 |
| Sep 18 2024 |
9977 |
532.78 |
| Sep 11 2024 |
7298 |
532.78 |
| Sep 11 2024 |
9890 |
532.78 |
| Sep 04 2024 |
7634 |
532.78 |
| Sep 04 2024 |
10329 |
532.78 |
| Aug 28 2024 |
7694 |
532.78 |
| Aug 28 2024 |
10311 |
532.78 |
| Aug 21 2024 |
7761 |
532.78 |
| Aug 21 2024 |
10422 |
532.78 |
| Aug 14 2024 |
7651 |
532.78 |
| Aug 14 2024 |
9887 |
532.78 |
| Aug 07 2024 |
7635 |
532.78 |
| Aug 07 2024 |
12506 |
532.78 |
| Jul 31 2024 |
7763 |
532.78 |
| Jul 31 2024 |
12662 |
532.78 |
| Jul 24 2024 |
7738 |
532.78 |
| Jul 24 2024 |
12564 |
532.78 |
| Jul 17 2024 |
7689 |
532.78 |
| Jul 17 2024 |
12458 |
532.78 |
| Jul 10 2024 |
7396 |
532.78 |
| Jul 10 2024 |
10090 |
532.78 |
| Jul 03 2024 |
7550 |
532.78 |
| Jul 03 2024 |
10314 |
532.78 |
| Jun 26 2024 |
7378 |
532.78 |
| Jun 26 2024 |
10176 |
532.78 |
| Apr 24 2024 |
6050 |
432.01 |
| Apr 24 2024 |
8676 |
432.01 |
| Apr 17 2024 |
6079 |
432.01 |
| Apr 17 2024 |
8692 |
432.01 |
| Apr 10 2024 |
6111 |
432.01 |
| Apr 10 2024 |
8717 |
432.01 |
| Apr 03 2024 |
5997 |
432.01 |
| Apr 03 2024 |
8590 |
432.01 |
| Mar 27 2024 |
6046 |
432.01 |
| Mar 27 2024 |
3503 |
406.97 |
| Mar 27 2024 |
10557 |
423.66 |
| Mar 21 2024 |
5039 |
412.29 |
| Mar 21 2024 |
3494 |
406.97 |
| Mar 21 2024 |
9835 |
410.96 |
| Mar 14 2024 |
4898 |
412.29 |
| Mar 14 2024 |
3473 |
406.97 |
| Mar 14 2024 |
9721 |
410.96 |
| Mar 07 2024 |
4911 |
412.29 |
| Mar 07 2024 |
3491 |
406.97 |
| Mar 07 2024 |
9750 |
410.96 |
| Feb 29 2024 |
5782 |
437.75 |
| Feb 29 2024 |
3482 |
406.97 |
| Feb 29 2024 |
11037 |
431.59 |
| Feb 22 2024 |
5757 |
437.75 |
| Feb 22 2024 |
3481 |
406.97 |
| Feb 22 2024 |
10992 |
431.59 |
| Feb 15 2024 |
5767 |
437.75 |
| Feb 15 2024 |
3472 |
406.97 |
| Feb 15 2024 |
10972 |
431.59 |
| Feb 08 2024 |
5754 |
437.75 |
| Feb 08 2024 |
3454 |
406.97 |
| Feb 08 2024 |
10934 |
431.59 |
| Feb 01 2024 |
5569 |
437.75 |
| Feb 01 2024 |
3456 |
406.97 |
| Feb 01 2024 |
10819 |
431.59 |
| Jan 25 2024 |
5541 |
437.75 |
| Jan 25 2024 |
3438 |
406.97 |
| Jan 25 2024 |
10808 |
431.59 |
| Jan 18 2024 |
5541 |
437.75 |
| Jan 18 2024 |
3431 |
406.97 |
| Jan 18 2024 |
10807 |
431.59 |
| Jan 11 2024 |
5541 |
437.75 |
| Jan 11 2024 |
3423 |
406.97 |
| Jan 11 2024 |
10804 |
431.59 |
| Jan 04 2024 |
5541 |
437.75 |
| Jan 04 2024 |
3426 |
406.97 |
| Jan 04 2024 |
10793 |
431.59 |
| Dec 28 2023 |
5541 |
437.75 |
| Dec 28 2023 |
3424 |
406.97 |
| Dec 28 2023 |
10790 |
431.59 |
| Dec 21 2023 |
5541 |
437.75 |
| Dec 21 2023 |
3424 |
406.97 |
| Dec 21 2023 |
10790 |
431.59 |
| Dec 14 2023 |
5541 |
437.75 |
| Dec 14 2023 |
3423 |
406.97 |
| Dec 14 2023 |
10790 |
431.59 |
| Dec 07 2023 |
5541 |
437.75 |
| Dec 07 2023 |
3424 |
406.97 |
| Dec 07 2023 |
10791 |
431.59 |
| Nov 30 2023 |
5526 |
437.75 |
| Nov 30 2023 |
3427 |
406.97 |
| Nov 30 2023 |
10788 |
431.59 |
| Nov 23 2023 |
5525 |
437.75 |
| Nov 23 2023 |
3428 |
406.97 |
| Nov 23 2023 |
10787 |
431.59 |
| Nov 16 2023 |
5525 |
437.75 |
| Nov 16 2023 |
3400 |
406.97 |
| Nov 16 2023 |
10782 |
431.59 |
| Nov 09 2023 |
5525 |
437.75 |
| Nov 09 2023 |
3397 |
406.97 |
| Nov 09 2023 |
10778 |
431.59 |
| Nov 02 2023 |
5525 |
437.75 |
| Nov 02 2023 |
3397 |
406.97 |
| Nov 02 2023 |
10778 |
431.59 |
| Oct 26 2023 |
5426 |
437.75 |
| Oct 26 2023 |
3394 |
406.97 |
| Oct 26 2023 |
10747 |
431.59 |
| Oct 19 2023 |
5465 |
437.75 |
| Oct 19 2023 |
3381 |
406.97 |
| Oct 19 2023 |
10699 |
431.59 |
| Oct 12 2023 |
5463 |
437.75 |
| Oct 12 2023 |
3379 |
406.97 |
| Oct 12 2023 |
10697 |
431.59 |
| Oct 05 2023 |
5456 |
437.75 |
| Oct 05 2023 |
3385 |
406.97 |
| Oct 05 2023 |
10551 |
431.59 |
| Sep 28 2023 |
5580 |
437.75 |
| Sep 28 2023 |
3378 |
406.97 |
| Sep 28 2023 |
10656 |
431.59 |
| Sep 21 2023 |
5561 |
437.75 |
| Sep 21 2023 |
3293 |
406.97 |
| Sep 21 2023 |
10647 |
431.59 |
| Sep 14 2023 |
5624 |
437.75 |
| Sep 14 2023 |
3313 |
406.97 |
| Sep 14 2023 |
10681 |
431.59 |
| Sep 07 2023 |
5659 |
437.75 |
| Sep 07 2023 |
3386 |
406.97 |
| Sep 07 2023 |
10729 |
431.59 |
| Aug 31 2023 |
5658 |
437.75 |
| Aug 31 2023 |
3345 |
406.97 |
| Aug 31 2023 |
10762 |
431.59 |
| Aug 24 2023 |
5690 |
437.75 |
| Aug 24 2023 |
3346 |
406.97 |
| Aug 24 2023 |
10659 |
431.59 |
| Aug 17 2023 |
5670 |
437.75 |
| Aug 17 2023 |
3439 |
406.97 |
| Aug 17 2023 |
10714 |
431.59 |
| Aug 10 2023 |
5690 |
437.75 |
| Aug 10 2023 |
3507 |
406.97 |
| Aug 10 2023 |
10722 |
431.59 |
| Aug 03 2023 |
5634 |
437.75 |
| Aug 03 2023 |
3502 |
406.97 |
| Aug 03 2023 |
10709 |
431.59 |
| Jul 27 2023 |
5660 |
437.75 |
| Jul 27 2023 |
3548 |
406.97 |
| Jul 27 2023 |
10696 |
431.59 |
| Jul 20 2023 |
5697 |
437.75 |
| Jul 20 2023 |
3635 |
406.97 |
| Jul 20 2023 |
10627 |
431.59 |
| Jul 13 2023 |
5671 |
437.75 |
| Jul 13 2023 |
3640 |
406.97 |
| Jul 13 2023 |
10641 |
431.59 |
| Jul 06 2023 |
5734 |
437.75 |
| Jul 06 2023 |
3656 |
406.97 |
| Jul 06 2023 |
10669 |
431.59 |
| Jun 29 2023 |
5704 |
437.75 |
| Jun 29 2023 |
3689 |
406.97 |
| Jun 29 2023 |
10650 |
431.59 |
| Jun 22 2023 |
5716 |
437.75 |
| Jun 22 2023 |
3728 |
406.97 |
| Jun 22 2023 |
10612 |
431.59 |
| Jun 15 2023 |
5712 |
437.75 |
| Jun 15 2023 |
3775 |
406.97 |
| Jun 15 2023 |
10663 |
431.59 |
| Jun 08 2023 |
5761 |
437.75 |
| Jun 08 2023 |
3775 |
406.97 |
| Jun 08 2023 |
10728 |
431.59 |
| Jun 01 2023 |
5858 |
437.75 |
| Jun 01 2023 |
3171 |
391.34 |
| Jun 01 2023 |
9092 |
403.91 |
| May 25 2023 |
5775 |
437.75 |
| May 25 2023 |
3175 |
391.34 |
| May 25 2023 |
9018 |
403.91 |
| May 18 2023 |
5770 |
437.75 |
| May 18 2023 |
5939 |
396.33 |
| May 18 2023 |
8405 |
394.49 |
| May 11 2023 |
5725 |
437.75 |
| May 11 2023 |
5902 |
396.33 |
| May 11 2023 |
8389 |
394.49 |
| May 04 2023 |
5581 |
437.75 |
| May 04 2023 |
5823 |
396.33 |
| May 04 2023 |
8238 |
394.49 |
| Apr 27 2023 |
5497 |
437.75 |
| Apr 27 2023 |
5787 |
396.33 |
| Apr 27 2023 |
8149 |
394.49 |
| Apr 20 2023 |
6215 |
443.49 |
| Apr 20 2023 |
5718 |
396.33 |
| Apr 20 2023 |
9278 |
415.19 |
| Apr 13 2023 |
6189 |
443.49 |
| Apr 13 2023 |
5692 |
396.33 |
| Apr 13 2023 |
9228 |
415.19 |
| Apr 06 2023 |
6025 |
443.49 |
| Apr 06 2023 |
5677 |
396.33 |
| Apr 06 2023 |
9167 |
415.19 |
| Mar 30 2023 |
5878 |
443.49 |
| Mar 30 2023 |
5668 |
396.33 |
| Mar 30 2023 |
9136 |
415.19 |
| Mar 23 2023 |
5916 |
443.49 |
| Mar 23 2023 |
5613 |
396.33 |
| Mar 23 2023 |
9089 |
415.19 |
| Mar 16 2023 |
5879 |
443.49 |
| Mar 16 2023 |
5591 |
396.33 |
| Mar 16 2023 |
9036 |
415.19 |
| Mar 09 2023 |
5851 |
443.49 |
| Mar 09 2023 |
5564 |
396.33 |
| Mar 09 2023 |
8924 |
415.19 |
| Mar 02 2023 |
5822 |
443.49 |
| Mar 02 2023 |
5526 |
396.33 |
| Mar 02 2023 |
8883 |
415.19 |
| Feb 23 2023 |
5857 |
443.49 |
| Feb 23 2023 |
5513 |
396.33 |
| Feb 23 2023 |
8890 |
415.19 |
| Feb 16 2023 |
5792 |
443.49 |
| Feb 16 2023 |
5463 |
396.33 |
| Feb 16 2023 |
1129 |
295.95 |
| Feb 16 2023 |
8799 |
415.19 |
| Feb 09 2023 |
5677 |
443.49 |
| Feb 09 2023 |
5447 |
396.33 |
| Feb 09 2023 |
1129 |
295.95 |
| Feb 09 2023 |
8789 |
415.19 |
| Feb 02 2023 |
5631 |
443.49 |
| Feb 02 2023 |
5407 |
396.33 |
| Feb 02 2023 |
1128 |
295.95 |
| Feb 02 2023 |
8772 |
415.19 |
| Jan 26 2023 |
5545 |
443.49 |
| Jan 26 2023 |
5378 |
396.33 |
| Jan 26 2023 |
1125 |
295.95 |
| Jan 26 2023 |
8754 |
415.19 |
| Jan 19 2023 |
5545 |
443.49 |
| Jan 19 2023 |
5359 |
396.33 |
| Jan 19 2023 |
1124 |
295.95 |
| Jan 19 2023 |
8743 |
415.19 |
| Jan 12 2023 |
5545 |
443.49 |
| Jan 12 2023 |
5358 |
396.33 |
| Jan 12 2023 |
1126 |
295.95 |
| Jan 12 2023 |
8742 |
415.19 |
| Jan 05 2023 |
5545 |
443.49 |
| Jan 05 2023 |
5358 |
396.33 |
| Jan 05 2023 |
1126 |
295.95 |
| Jan 05 2023 |
8744 |
415.19 |
| Dec 29 2022 |
5545 |
443.49 |
| Dec 29 2022 |
5358 |
396.33 |
| Dec 29 2022 |
1126 |
295.95 |
| Dec 29 2022 |
8744 |
415.19 |
| Dec 22 2022 |
5545 |
443.49 |
| Dec 22 2022 |
5358 |
396.33 |
| Dec 22 2022 |
1126 |
295.95 |
| Dec 22 2022 |
8744 |
415.19 |
| Dec 15 2022 |
5552 |
443.49 |
| Dec 15 2022 |
5356 |
396.33 |
| Dec 15 2022 |
1127 |
295.95 |
| Dec 15 2022 |
8741 |
415.19 |
| Dec 08 2022 |
5552 |
443.49 |
| Dec 08 2022 |
5351 |
396.33 |
| Dec 08 2022 |
1134 |
295.95 |
| Dec 08 2022 |
8735 |
415.19 |
| Dec 01 2022 |
5552 |
443.49 |
| Dec 01 2022 |
5351 |
396.33 |
| Dec 01 2022 |
1141 |
295.95 |
| Dec 01 2022 |
8735 |
415.19 |
| Nov 24 2022 |
5552 |
443.49 |
| Nov 24 2022 |
5351 |
396.33 |
| Nov 24 2022 |
1141 |
295.95 |
| Nov 24 2022 |
8735 |
415.19 |
| Nov 17 2022 |
5534 |
443.49 |
| Nov 17 2022 |
5347 |
396.33 |
| Nov 17 2022 |
1135 |
295.95 |
| Nov 17 2022 |
8728 |
415.19 |
| Nov 10 2022 |
5534 |
443.49 |
| Nov 10 2022 |
5347 |
396.33 |
| Nov 10 2022 |
1138 |
295.95 |
| Nov 10 2022 |
8729 |
415.19 |
| Nov 03 2022 |
5528 |
443.49 |
| Nov 03 2022 |
5330 |
396.33 |
| Nov 03 2022 |
1133 |
295.95 |
| Nov 03 2022 |
8707 |
415.19 |
| Oct 27 2022 |
5528 |
443.49 |
| Oct 27 2022 |
5323 |
396.33 |
| Oct 27 2022 |
1136 |
295.95 |
| Oct 27 2022 |
8698 |
415.19 |
| Oct 20 2022 |
5542 |
443.49 |
| Oct 20 2022 |
5323 |
396.33 |
| Oct 20 2022 |
1135 |
295.95 |
| Oct 20 2022 |
8705 |
415.19 |
| Oct 13 2022 |
5468 |
443.49 |
| Oct 13 2022 |
5323 |
396.33 |
| Oct 13 2022 |
1133 |
295.95 |
| Oct 13 2022 |
8690 |
415.19 |
| Oct 06 2022 |
5427 |
443.49 |
| Oct 06 2022 |
5328 |
396.33 |
| Oct 06 2022 |
1134 |
295.95 |
| Oct 06 2022 |
8692 |
415.19 |
| Sep 29 2022 |
5395 |
443.49 |
| Sep 29 2022 |
5339 |
396.33 |
| Sep 29 2022 |
1133 |
295.95 |
| Sep 29 2022 |
8692 |
415.19 |
| Sep 22 2022 |
5365 |
443.49 |
| Sep 22 2022 |
5335 |
396.33 |
| Sep 22 2022 |
1123 |
295.95 |
| Sep 22 2022 |
8675 |
415.19 |
| Sep 15 2022 |
5344 |
443.49 |
| Sep 15 2022 |
5328 |
396.33 |
| Sep 15 2022 |
1128 |
295.95 |
| Sep 15 2022 |
8666 |
415.19 |
| Sep 08 2022 |
5365 |
443.49 |
| Sep 08 2022 |
5274 |
396.33 |
| Sep 08 2022 |
1133 |
295.95 |
| Sep 08 2022 |
8639 |
415.19 |
| Sep 01 2022 |
5338 |
443.49 |
| Sep 01 2022 |
5195 |
396.33 |
| Sep 01 2022 |
1134 |
295.95 |
| Sep 01 2022 |
8545 |
415.19 |
| Aug 25 2022 |
5330 |
443.49 |
| Aug 25 2022 |
5145 |
396.33 |
| Aug 25 2022 |
1134 |
295.95 |
| Aug 25 2022 |
8469 |
415.19 |
| Aug 18 2022 |
5329 |
443.49 |
| Aug 18 2022 |
5116 |
396.33 |
| Aug 18 2022 |
1141 |
295.95 |
| Aug 18 2022 |
8416 |
415.19 |
| Aug 11 2022 |
5328 |
443.49 |
| Aug 11 2022 |
5040 |
396.33 |
| Aug 11 2022 |
1141 |
295.95 |
| Aug 11 2022 |
8357 |
415.19 |
| Aug 04 2022 |
5315 |
443.49 |
| Aug 04 2022 |
5031 |
396.33 |
| Aug 04 2022 |
1141 |
295.95 |
| Aug 04 2022 |
8334 |
415.19 |
| Jul 28 2022 |
5278 |
443.49 |
| Jul 28 2022 |
4939 |
396.33 |
| Jul 28 2022 |
1142 |
295.95 |
| Jul 28 2022 |
8247 |
415.19 |
| Jul 21 2022 |
5202 |
443.49 |
| Jul 21 2022 |
4852 |
396.33 |
| Jul 21 2022 |
1161 |
295.95 |
| Jul 21 2022 |
8151 |
415.19 |
| Jul 14 2022 |
5202 |
443.49 |
| Jul 14 2022 |
4842 |
396.33 |
| Jul 14 2022 |
1160 |
295.95 |
| Jul 14 2022 |
8136 |
415.19 |
| Jul 07 2022 |
5195 |
443.49 |
| Jul 07 2022 |
4798 |
396.33 |
| Jul 07 2022 |
1157 |
295.95 |
| Jul 07 2022 |
8066 |
415.19 |
| Jun 30 2022 |
5182 |
443.49 |
| Jun 30 2022 |
4771 |
396.33 |
| Jun 30 2022 |
1157 |
295.95 |
| Jun 30 2022 |
8032 |
415.19 |
| Jun 23 2022 |
5174 |
443.49 |
| Jun 23 2022 |
4746 |
396.33 |
| Jun 23 2022 |
1147 |
295.95 |
| Jun 23 2022 |
8017 |
415.19 |
| Jun 16 2022 |
5105 |
443.49 |
| Jun 16 2022 |
4554 |
396.33 |
| Jun 16 2022 |
1148 |
295.95 |
| Jun 16 2022 |
7835 |
415.19 |
| Jun 09 2022 |
5017 |
443.49 |
| Jun 09 2022 |
4505 |
396.33 |
| Jun 09 2022 |
1028 |
295.95 |
| Jun 09 2022 |
7717 |
415.19 |
| Jun 02 2022 |
4954 |
443.49 |
| Jun 02 2022 |
4356 |
396.33 |
| Jun 02 2022 |
955 |
295.95 |
| Jun 02 2022 |
7516 |
415.19 |
| May 26 2022 |
4928 |
443.49 |
| May 26 2022 |
4291 |
396.33 |
| May 26 2022 |
955 |
295.95 |
| May 26 2022 |
7377 |
415.19 |
| May 19 2022 |
4905 |
443.49 |
| May 19 2022 |
4157 |
396.33 |
| May 19 2022 |
953 |
295.95 |
| May 19 2022 |
7162 |
415.19 |
| May 12 2022 |
4892 |
443.49 |
| May 12 2022 |
4111 |
396.33 |
| May 12 2022 |
953 |
295.95 |
| May 12 2022 |
7096 |
415.19 |
| May 05 2022 |
4737 |
443.49 |
| May 05 2022 |
3985 |
396.33 |
| May 05 2022 |
877 |
295.95 |
| May 05 2022 |
6912 |
415.19 |
| Apr 28 2022 |
4861 |
443.49 |
| Apr 28 2022 |
3882 |
396.33 |
| Apr 28 2022 |
877 |
295.95 |
| Apr 28 2022 |
6756 |
415.19 |
| Apr 21 2022 |
4543 |
443.49 |
| Apr 21 2022 |
3726 |
396.33 |
| Apr 21 2022 |
872 |
295.95 |
| Apr 21 2022 |
6519 |
415.19 |
| Apr 14 2022 |
6991 |
514.13 |
| Apr 14 2022 |
2594 |
391.01 |
| Apr 14 2022 |
873 |
295.95 |
| Apr 14 2022 |
7035 |
432.05 |
| Apr 07 2022 |
6921 |
514.13 |
| Apr 07 2022 |
2591 |
391.01 |
| Apr 07 2022 |
873 |
295.95 |
| Apr 07 2022 |
6931 |
432.05 |
| Mar 31 2022 |
6919 |
514.13 |
| Mar 31 2022 |
2595 |
391.01 |
| Mar 31 2022 |
873 |
295.95 |
| Mar 31 2022 |
6897 |
432.05 |
| Mar 24 2022 |
2566 |
391.01 |
| Mar 24 2022 |
864 |
295.95 |
| Mar 24 2022 |
3339 |
391.01 |
| Mar 17 2022 |
2552 |
391.01 |
| Mar 17 2022 |
863 |
295.95 |
| Mar 17 2022 |
3344 |
391.01 |
| Mar 10 2022 |
2537 |
391.01 |
| Mar 10 2022 |
868 |
295.95 |
| Mar 10 2022 |
3303 |
391.01 |
| Mar 03 2022 |
2523 |
391.01 |
| Mar 03 2022 |
868 |
295.95 |
| Mar 03 2022 |
3200 |
391.01 |
| Feb 24 2022 |
2496 |
391.01 |
| Feb 24 2022 |
1070 |
307.22 |
| Feb 24 2022 |
3124 |
391.01 |
| Feb 17 2022 |
2447 |
391.01 |
| Feb 17 2022 |
1050 |
307.22 |
| Feb 17 2022 |
2783 |
391.01 |
| Feb 10 2022 |
2441 |
391.01 |
| Feb 10 2022 |
1050 |
307.22 |
| Feb 10 2022 |
2724 |
391.01 |
| Feb 03 2022 |
2422 |
391.01 |
| Feb 03 2022 |
438 |
306.88 |
| Feb 03 2022 |
2723 |
391.01 |
| Jan 27 2022 |
2403 |
391.01 |
| Jan 27 2022 |
439 |
306.88 |
| Jan 27 2022 |
2722 |
391.01 |
| Jan 20 2022 |
2393 |
391.01 |
| Jan 20 2022 |
439 |
306.88 |
| Jan 20 2022 |
2714 |
391.01 |
| Jan 13 2022 |
2378 |
391.01 |
| Jan 13 2022 |
439 |
306.88 |
| Jan 13 2022 |
2730 |
391.01 |
| Jan 06 2022 |
2379 |
391.01 |
| Jan 06 2022 |
443 |
306.88 |
| Jan 06 2022 |
2731 |
391.01 |
| Dec 30 2021 |
2382 |
391.01 |
| Dec 30 2021 |
442 |
306.88 |
| Dec 30 2021 |
2734 |
391.01 |
| Dec 23 2021 |
2382 |
391.01 |
| Dec 23 2021 |
442 |
306.88 |
| Dec 23 2021 |
2734 |
391.01 |
| Dec 16 2021 |
2382 |
391.01 |
| Dec 16 2021 |
442 |
306.88 |
| Dec 16 2021 |
2734 |
391.01 |
| Dec 09 2021 |
2382 |
391.01 |
| Dec 09 2021 |
447 |
306.88 |
| Dec 09 2021 |
2734 |
391.01 |
| Dec 02 2021 |
2381 |
391.01 |
| Dec 02 2021 |
448 |
306.88 |
| Dec 02 2021 |
2735 |
391.01 |
| Nov 25 2021 |
2381 |
391.01 |
| Nov 25 2021 |
448 |
306.88 |
| Nov 25 2021 |
2735 |
391.01 |
| Nov 18 2021 |
2382 |
391.01 |
| Nov 18 2021 |
449 |
306.88 |
| Nov 18 2021 |
2736 |
391.01 |
| Nov 11 2021 |
2382 |
391.01 |
| Nov 11 2021 |
450 |
306.88 |
| Nov 11 2021 |
2737 |
391.01 |
| Nov 04 2021 |
2382 |
391.01 |
| Nov 04 2021 |
450 |
306.88 |
| Nov 04 2021 |
2764 |
391.01 |
| Oct 28 2021 |
2383 |
391.01 |
| Oct 28 2021 |
453 |
306.88 |
| Oct 28 2021 |
2765 |
391.01 |
| Oct 21 2021 |
2383 |
391.01 |
| Oct 21 2021 |
456 |
306.88 |
| Oct 21 2021 |
2774 |
391.01 |
| Oct 14 2021 |
2383 |
391.01 |
| Oct 14 2021 |
462 |
306.88 |
| Oct 14 2021 |
2769 |
391.01 |
| Oct 07 2021 |
2380 |
391.01 |
| Oct 07 2021 |
521 |
313.77 |
| Oct 07 2021 |
2771 |
391.01 |
| Sep 30 2021 |
2336 |
391.01 |
| Sep 30 2021 |
530 |
313.77 |
| Sep 30 2021 |
2722 |
391.01 |
| Sep 23 2021 |
2285 |
391.01 |
| Sep 23 2021 |
557 |
313.77 |
| Sep 23 2021 |
2719 |
391.01 |
| Sep 16 2021 |
2264 |
391.01 |
| Sep 16 2021 |
602 |
313.77 |
| Sep 16 2021 |
2694 |
391.01 |
| Sep 09 2021 |
2235 |
391.01 |
| Sep 09 2021 |
604 |
311.76 |
| Sep 09 2021 |
2674 |
391.01 |
| Sep 02 2021 |
2180 |
391.01 |
| Sep 02 2021 |
616 |
311.76 |
| Sep 02 2021 |
2706 |
391.01 |
| Aug 26 2021 |
2151 |
391.01 |
| Aug 26 2021 |
588 |
307.4 |
| Aug 26 2021 |
2610 |
391.01 |
| Aug 19 2021 |
2146 |
391.01 |
| Aug 19 2021 |
605 |
307.4 |
| Aug 19 2021 |
2639 |
391.01 |
| Aug 12 2021 |
2110 |
391.01 |
| Aug 12 2021 |
622 |
307.4 |
| Aug 12 2021 |
2631 |
391.01 |
| Aug 05 2021 |
624 |
307.4 |
| Jul 29 2021 |
646 |
307.4 |
| Jul 22 2021 |
688 |
307.4 |
| Jul 15 2021 |
701 |
307.4 |
| Jul 08 2021 |
711 |
307.4 |
| Jul 01 2021 |
728 |
307.4 |
| Jun 24 2021 |
730 |
307.4 |
| Jun 01 2021 |
777 |
307.4 |
| May 01 2021 |
979 |
315.1 |
| Apr 01 2021 |
1063 |
315.1 |
| Mar 01 2021 |
1103 |
307.4 |
| Feb 01 2021 |
1215 |
315.1 |
| Jan 01 2021 |
1211 |
315.1 |
| Dec 01 2020 |
1235 |
325.33 |
| Nov 01 2020 |
1228 |
315.1 |
| Oct 01 2020 |
1232 |
315.1 |
| Sep 01 2020 |
1294 |
315.1 |
| Aug 01 2020 |
1469 |
325.33 |
| Jul 01 2020 |
1495 |
315.1 |
| Apr 01 2020 |
1987 |
315.1 |
| Mar 01 2020 |
2121 |
318.63 |
| Feb 01 2020 |
2313 |
325.33 |
| Jan 01 2020 |
2313 |
325.33 |
| Dec 01 2019 |
2312 |
325.33 |
| Nov 01 2019 |
2296 |
325.33 |
| Oct 01 2019 |
2324 |
327.46 |
| Sep 01 2019 |
2573 |
341 |
| Aug 01 2019 |
2328 |
341 |
| Jul 01 2019 |
2248 |
341 |
| Jun 01 2019 |
2139 |
341 |
| May 01 2019 |
2019 |
342.63 |
| Apr 01 2019 |
1855 |
342.63 |
| Mar 01 2019 |
2163 |
343.72 |
| Feb 01 2019 |
2213 |
343.72 |
| Jan 01 2019 |
2147 |
343.72 |
| Dec 01 2018 |
2159 |
343.72 |
| Nov 01 2018 |
2131 |
343.72 |
| Oct 01 2018 |
2034 |
343.72 |
| Sep 01 2018 |
1835 |
343.72 |
| Aug 01 2018 |
1776 |
343.72 |
| Jul 01 2018 |
1588 |
343.72 |
| Jun 01 2018 |
1171 |
343.72 |
| May 01 2018 |
1040 |
343.72 |
| Apr 01 2018 |
1091 |
428.16 |
| Mar 01 2018 |
1039 |
428.16 |
| Feb 01 2018 |
961 |
428.16 |
| Dec 01 2017 |
940 |
428.16 |
| Nov 01 2017 |
925 |
428.16 |
| Oct 01 2017 |
4024 |
440.01 |
| Sep 01 2017 |
3705 |
446.17 |
| Aug 01 2017 |
3669 |
446.17 |
| Jul 01 2017 |
3441 |
446.17 |
| Jun 01 2017 |
3371 |
446.17 |
| May 01 2017 |
3367 |
446.17 |
| Mar 12 2014 |
7095 |
404.89 |
| Mar 12 2014 |
12727 |
411.74 |
| Mar 12 2014 |
18505 |
411.56 |
| Mar 05 2014 |
12555 |
411.74 |
| Mar 05 2014 |
7046 |
404.89 |
| Mar 05 2014 |
18421 |
411.56 |
| Feb 26 2014 |
7096 |
404.89 |
| Feb 26 2014 |
12495 |
411.74 |
| Feb 26 2014 |
18431 |
411.56 |
| Feb 19 2014 |
7131 |
404.89 |
| Feb 19 2014 |
12570 |
411.74 |
| Feb 19 2014 |
18470 |
411.56 |
| Feb 12 2014 |
12564 |
411.74 |
| Feb 12 2014 |
7206 |
404.89 |
| Feb 12 2014 |
18419 |
411.56 |
| Feb 05 2014 |
7201 |
404.89 |
| Feb 05 2014 |
12582 |
411.74 |
| Feb 05 2014 |
18487 |
411.56 |
| Jan 29 2014 |
7201 |
404.89 |
| Jan 29 2014 |
12521 |
411.74 |
| Jan 29 2014 |
18508 |
411.56 |
| Jan 22 2014 |
7210 |
404.89 |
| Jan 22 2014 |
12466 |
411.74 |
| Jan 22 2014 |
18439 |
411.56 |
| Jan 15 2014 |
7210 |
404.89 |
| Jan 15 2014 |
12471 |
411.74 |
| Jan 15 2014 |
18470 |
411.56 |
| Jan 08 2014 |
7210 |
404.89 |
| Jan 08 2014 |
12400 |
411.74 |
| Jan 08 2014 |
18420 |
411.56 |
| Jan 01 2014 |
7210 |
404.89 |
| Jan 01 2014 |
12400 |
411.74 |
| Jan 01 2014 |
18422 |
411.56 |
| Dec 25 2013 |
12400 |
411.74 |
| Dec 25 2013 |
7228 |
404.89 |
| Dec 25 2013 |
18428 |
411.56 |
| Dec 18 2013 |
7228 |
404.89 |
| Dec 18 2013 |
12400 |
411.74 |
| Dec 18 2013 |
18428 |
411.56 |
| Dec 11 2013 |
7230 |
404.89 |
| Dec 11 2013 |
12401 |
411.74 |
| Dec 11 2013 |
18429 |
411.56 |
| Dec 04 2013 |
12402 |
411.74 |
| Dec 04 2013 |
7230 |
404.89 |
| Dec 04 2013 |
18430 |
411.56 |
| Nov 27 2013 |
12402 |
411.74 |
| Nov 27 2013 |
7230 |
404.89 |
| Nov 27 2013 |
18430 |
411.56 |
| Nov 20 2013 |
7231 |
404.89 |
| Nov 20 2013 |
12402 |
411.74 |
| Nov 20 2013 |
18431 |
411.56 |
| Nov 13 2013 |
12402 |
411.74 |
| Nov 13 2013 |
7231 |
404.89 |
| Nov 13 2013 |
18431 |
411.56 |
| Nov 06 2013 |
12402 |
411.74 |
| Nov 06 2013 |
7231 |
404.89 |
| Nov 06 2013 |
18431 |
411.56 |
| Oct 30 2013 |
7231 |
404.89 |
| Oct 30 2013 |
12402 |
411.74 |
| Oct 30 2013 |
18429 |
411.56 |
| Oct 23 2013 |
7231 |
404.89 |
| Oct 23 2013 |
12397 |
411.74 |
| Oct 23 2013 |
18428 |
411.56 |
| Oct 16 2013 |
12418 |
411.74 |
| Oct 16 2013 |
7197 |
404.89 |
| Oct 16 2013 |
18422 |
411.56 |
| Oct 09 2013 |
7143 |
404.89 |
| Oct 09 2013 |
12283 |
411.74 |
| Oct 09 2013 |
18318 |
411.56 |
| Oct 02 2013 |
7200 |
404.89 |
| Oct 02 2013 |
12308 |
411.74 |
| Oct 02 2013 |
18353 |
411.56 |
| Sep 25 2013 |
7173 |
404.89 |
| Sep 25 2013 |
12285 |
411.74 |
| Sep 25 2013 |
18309 |
411.56 |
| Sep 18 2013 |
12181 |
411.74 |
| Sep 18 2013 |
7132 |
404.89 |
| Sep 18 2013 |
18146 |
411.56 |
| Sep 11 2013 |
7038 |
404.89 |
| Sep 11 2013 |
12165 |
411.74 |
| Sep 11 2013 |
18033 |
411.56 |
| Sep 04 2013 |
7093 |
404.89 |
| Sep 04 2013 |
12292 |
411.74 |
| Sep 04 2013 |
18140 |
411.56 |
| Aug 28 2013 |
12258 |
411.74 |
| Aug 28 2013 |
7292 |
404.89 |
| Aug 28 2013 |
18107 |
411.56 |
| Aug 21 2013 |
7293 |
404.89 |
| Aug 21 2013 |
12331 |
411.74 |
| Aug 21 2013 |
18198 |
411.56 |
| Aug 14 2013 |
6846 |
404.89 |
| Aug 14 2013 |
12374 |
411.74 |
| Aug 14 2013 |
17953 |
411.56 |
| Aug 07 2013 |
6927 |
404.89 |
| Aug 07 2013 |
12379 |
411.74 |
| Aug 07 2013 |
18153 |
411.56 |
| Jul 31 2013 |
6941 |
404.89 |
| Jul 31 2013 |
12593 |
411.74 |
| Jul 31 2013 |
18344 |
411.56 |
| Jul 24 2013 |
6974 |
404.89 |
| Jul 24 2013 |
12508 |
411.74 |
| Jul 24 2013 |
18470 |
411.56 |
| Jul 17 2013 |
6887 |
404.89 |
| Jul 17 2013 |
12541 |
411.74 |
| Jul 17 2013 |
18523 |
411.56 |
| Jul 10 2013 |
12628 |
411.74 |
| Jul 10 2013 |
7046 |
404.89 |
| Jul 10 2013 |
18728 |
411.56 |
| Jul 03 2013 |
6944 |
404.89 |
| Jul 03 2013 |
12637 |
411.74 |
| Jul 03 2013 |
18721 |
411.56 |
| Jun 26 2013 |
6829 |
404.89 |
| Jun 26 2013 |
12610 |
411.74 |
| Jun 26 2013 |
18922 |
411.56 |
| Jun 19 2013 |
12762 |
411.74 |
| Jun 19 2013 |
6627 |
404.89 |
| Jun 19 2013 |
18888 |
411.56 |
| Jun 12 2013 |
12840 |
411.74 |
| Jun 12 2013 |
6866 |
404.89 |
| Jun 12 2013 |
19122 |
411.56 |
| Jun 05 2013 |
6566 |
404.89 |
| Jun 05 2013 |
12793 |
411.74 |
| Jun 05 2013 |
18978 |
411.56 |
| May 29 2013 |
8329 |
367.43 |
| May 29 2013 |
6528 |
404.89 |
| May 29 2013 |
15215 |
385.01 |
| May 22 2013 |
8568 |
367.43 |
| May 22 2013 |
6555 |
404.89 |
| May 22 2013 |
15523 |
385.01 |
| May 15 2013 |
6453 |
404.89 |
| May 15 2013 |
8628 |
367.43 |
| May 15 2013 |
15538 |
385.01 |
| May 08 2013 |
6221 |
404.89 |
| May 08 2013 |
8650 |
367.43 |
| May 08 2013 |
15454 |
385.01 |
| May 01 2013 |
8837 |
367.43 |
| May 01 2013 |
6335 |
404.89 |
| May 01 2013 |
15642 |
385.01 |
| Apr 24 2013 |
6263 |
404.89 |
| Apr 24 2013 |
8645 |
367.43 |
| Apr 24 2013 |
15629 |
385.01 |
| Apr 17 2013 |
6407 |
404.89 |
| Apr 17 2013 |
3477 |
271.03 |
| Apr 17 2013 |
8755 |
367.43 |
| Apr 17 2013 |
11765 |
354.61 |
| Apr 10 2013 |
3468 |
271.03 |
| Apr 10 2013 |
6382 |
404.89 |
| Apr 10 2013 |
8780 |
367.43 |
| Apr 10 2013 |
11745 |
354.61 |
| Apr 03 2013 |
8767 |
367.43 |
| Apr 03 2013 |
6340 |
404.89 |
| Apr 03 2013 |
3469 |
271.03 |
| Apr 03 2013 |
11761 |
354.61 |
| Mar 27 2013 |
6453 |
404.89 |
| Mar 27 2013 |
3519 |
271.03 |
| Mar 27 2013 |
8965 |
367.43 |
| Mar 27 2013 |
11796 |
354.61 |
| Mar 20 2013 |
3496 |
271.03 |
| Mar 20 2013 |
3132 |
278.8 |
| Mar 20 2013 |
4616 |
274.92 |
| Mar 13 2013 |
2238 |
278.8 |
| Mar 13 2013 |
4629 |
274.92 |
| Oct 19 2012 |
2835 |
271.03 |
| Oct 19 2012 |
2903 |
278.8 |
| Oct 19 2012 |
3883 |
274.92 |
| Sep 23 2012 |
2914 |
278.8 |
| Sep 23 2012 |
2837 |
271.03 |
| Sep 23 2012 |
3880 |
274.92 |
| Aug 31 2012 |
2787 |
271.03 |
| Aug 31 2012 |
2861 |
278.8 |
| Aug 31 2012 |
3840 |
274.92 |
| Aug 24 2012 |
2845 |
278.8 |
| Aug 24 2012 |
2771 |
271.03 |
| Aug 24 2012 |
3833 |
274.92 |
| Aug 10 2012 |
2728 |
271.03 |
| Aug 10 2012 |
2818 |
278.8 |
| Aug 10 2012 |
3798 |
274.92 |
| Aug 03 2012 |
2790 |
278.8 |
| Aug 03 2012 |
2701 |
271.03 |
| Aug 03 2012 |
3785 |
274.92 |
| Jul 27 2012 |
2767 |
278.8 |
| Jul 27 2012 |
2658 |
271.03 |
| Jul 27 2012 |
3746 |
274.92 |
| Jul 06 2012 |
2603 |
271.03 |
| Jul 06 2012 |
2716 |
278.8 |
| Jul 06 2012 |
3695 |
274.92 |
| Jun 22 2012 |
2458 |
271.03 |
| Jun 22 2012 |
2717 |
278.8 |
| Jun 22 2012 |
3552 |
274.92 |
| Jun 15 2012 |
2494 |
271.03 |
| Jun 15 2012 |
2671 |
278.8 |
| Jun 15 2012 |
3799 |
274.92 |
| Jun 08 2012 |
2458 |
271.03 |
| Jun 08 2012 |
3590 |
271.03 |
| Jun 01 2012 |
2378 |
271.03 |
| Jun 01 2012 |
3592 |
271.03 |
| May 25 2012 |
2056 |
271.03 |
| May 25 2012 |
3406 |
271.03 |
| May 18 2012 |
2111 |
271.03 |
| May 18 2012 |
3499 |
271.03 |
