| Jul 03 2020 |
318 |
309.8 |
| Jun 26 2020 |
372 |
309.8 |
| Jun 19 2020 |
395 |
309.8 |
| Jun 12 2020 |
406 |
309.8 |
| Jun 05 2020 |
417 |
309.8 |
| May 29 2020 |
422 |
309.8 |
| May 22 2020 |
434 |
309.8 |
| May 15 2020 |
470 |
309.8 |
| May 08 2020 |
460 |
309.8 |
| May 01 2020 |
557 |
309.8 |
| Apr 24 2020 |
565 |
309.8 |
| Apr 17 2020 |
565 |
309.8 |
| Apr 10 2020 |
575 |
309.8 |
| Apr 03 2020 |
633 |
309.8 |
| Mar 27 2020 |
645 |
309.8 |
| Mar 20 2020 |
657 |
309.8 |
| Mar 13 2020 |
655 |
309.8 |
| Mar 06 2020 |
667 |
309.8 |
| Feb 28 2020 |
694 |
309.8 |
| Feb 21 2020 |
684 |
309.8 |
| Feb 14 2020 |
687 |
309.8 |
| Feb 07 2020 |
690 |
309.8 |
| Jan 31 2020 |
691 |
309.8 |
| Jan 24 2020 |
691 |
309.8 |
| Jan 17 2020 |
691 |
309.8 |
| Jan 10 2020 |
691 |
309.8 |
| Jan 03 2020 |
691 |
309.8 |
| Dec 27 2019 |
691 |
309.8 |
| Dec 20 2019 |
691 |
309.8 |
| Dec 13 2019 |
691 |
309.8 |
| Dec 06 2019 |
691 |
309.8 |
| Nov 29 2019 |
691 |
309.8 |
| Nov 22 2019 |
691 |
309.8 |
| Nov 15 2019 |
691 |
309.8 |
| Nov 08 2019 |
691 |
309.8 |
| Nov 01 2019 |
691 |
309.8 |
| Oct 25 2019 |
691 |
309.8 |
| Oct 18 2019 |
691 |
309.8 |
| Oct 11 2019 |
689 |
309.8 |
| Oct 04 2019 |
688 |
309.8 |
| Sep 27 2019 |
688 |
309.8 |
| Sep 20 2019 |
695 |
309.8 |
| Sep 13 2019 |
701 |
309.8 |
| Sep 06 2019 |
702 |
309.8 |
| Aug 30 2019 |
714 |
309.8 |
| Aug 23 2019 |
712 |
309.8 |
| Aug 16 2019 |
750 |
309.8 |
| Aug 09 2019 |
744 |
309.8 |
| Aug 02 2019 |
735 |
309.8 |
| Jul 26 2019 |
739 |
309.8 |
| Jul 19 2019 |
752 |
309.8 |
| Jul 12 2019 |
751 |
309.8 |
| Jul 21 2017 |
1249 |
313.03 |
| Jul 14 2017 |
1323 |
313.03 |
| Jul 07 2017 |
1663 |
326.14 |
| Jun 30 2017 |
1656 |
326.14 |
| Jun 23 2017 |
1684 |
326.14 |
| Jun 16 2017 |
1670 |
326.14 |
| Jun 09 2017 |
1696 |
326.14 |
| Jun 02 2017 |
1701 |
326.14 |
| May 26 2017 |
1721 |
326.14 |
| May 19 2017 |
1769 |
326.14 |
| May 12 2017 |
1795 |
326.14 |
| May 05 2017 |
1905 |
326.14 |
| Apr 28 2017 |
1901 |
326.14 |
| Apr 21 2017 |
1920 |
326.14 |
| Apr 14 2017 |
2008 |
326.14 |
| Apr 07 2017 |
1987 |
326.14 |
| Mar 31 2017 |
2039 |
326.14 |
| Mar 24 2017 |
1989 |
326.14 |
| Mar 17 2017 |
2005 |
326.14 |
| Mar 10 2017 |
2010 |
326.14 |
| Mar 03 2017 |
2010 |
326.14 |
| Feb 24 2017 |
2042 |
326.14 |
| Feb 17 2017 |
1999 |
326.14 |
| Feb 10 2017 |
2026 |
326.14 |
| Feb 03 2017 |
2028 |
326.14 |
| Jan 27 2017 |
2027 |
326.14 |
| Jan 20 2017 |
2025 |
326.14 |
| Jan 13 2017 |
2025 |
326.14 |
| Jan 06 2017 |
2025 |
326.14 |
| Dec 30 2016 |
2028 |
326.14 |
| Dec 23 2016 |
2028 |
326.14 |
| Dec 16 2016 |
2028 |
326.14 |
| Dec 09 2016 |
2028 |
326.14 |
| Dec 02 2016 |
2028 |
326.14 |
| Nov 25 2016 |
2024 |
326.14 |
| Nov 18 2016 |
2024 |
326.14 |
| Nov 11 2016 |
2024 |
326.14 |
| Nov 04 2016 |
2024 |
326.14 |
| Oct 28 2016 |
2023 |
326.14 |
| Oct 21 2016 |
2023 |
326.14 |
| Oct 14 2016 |
2024 |
326.14 |
| Oct 07 2016 |
2024 |
326.14 |
| Sep 30 2016 |
2053 |
326.14 |
| Sep 23 2016 |
2050 |
326.14 |
| Sep 16 2016 |
2049 |
326.14 |
| Sep 09 2016 |
2137 |
326.14 |
| Sep 02 2016 |
2180 |
326.14 |
| Aug 26 2016 |
2133 |
326.14 |
| Aug 19 2016 |
2173 |
326.14 |
| Aug 12 2016 |
2537 |
326.14 |
| Aug 12 2016 |
4074 |
326.14 |
| Aug 05 2016 |
2539 |
326.14 |
| Aug 05 2016 |
4180 |
326.14 |
| Jul 29 2016 |
2528 |
326.14 |
| Jul 29 2016 |
4183 |
326.14 |
| Jul 22 2016 |
3062 |
339.26 |
| Jul 22 2016 |
5326 |
339.26 |
| Jun 08 2016 |
2782 |
327.71 |
| Jun 08 2016 |
5080 |
327.71 |
| Jun 01 2016 |
3346 |
339.01 |
| Jun 01 2016 |
6362 |
339.01 |
| May 25 2016 |
3324 |
339.01 |
| May 25 2016 |
6383 |
339.01 |
| May 18 2016 |
3330 |
339.01 |
| May 18 2016 |
6409 |
339.01 |
| May 11 2016 |
3271 |
339.01 |
| May 11 2016 |
6397 |
339.01 |
| May 04 2016 |
3308 |
339.01 |
| May 04 2016 |
6379 |
339.01 |
| Apr 27 2016 |
3417 |
339.01 |
| Apr 27 2016 |
6498 |
339.01 |
| Apr 20 2016 |
3495 |
339.01 |
| Apr 20 2016 |
6627 |
339.01 |
| Apr 13 2016 |
3537 |
339.01 |
| Apr 13 2016 |
6638 |
339.01 |
| Apr 06 2016 |
3592 |
339.01 |
| Apr 06 2016 |
6693 |
339.01 |
| Mar 30 2016 |
3501 |
339.01 |
| Mar 30 2016 |
6635 |
339.01 |
| Mar 23 2016 |
3607 |
339.01 |
| Mar 23 2016 |
6739 |
339.01 |
| Mar 16 2016 |
3600 |
339.01 |
| Mar 16 2016 |
6687 |
339.01 |
| Mar 09 2016 |
3634 |
339.01 |
| Mar 09 2016 |
6699 |
339.01 |
| Mar 02 2016 |
3641 |
339.01 |
| Mar 02 2016 |
6661 |
339.01 |
| Feb 24 2016 |
3611 |
339.01 |
| Feb 24 2016 |
6660 |
339.01 |
| Feb 17 2016 |
3627 |
339.01 |
| Feb 17 2016 |
6716 |
339.01 |
| Feb 10 2016 |
3651 |
339.01 |
| Feb 10 2016 |
6738 |
339.01 |
| Feb 03 2016 |
3649 |
339.01 |
| Feb 03 2016 |
6765 |
339.01 |
| Jan 27 2016 |
3649 |
339.01 |
| Jan 27 2016 |
6794 |
339.01 |
| Jan 20 2016 |
3650 |
339.01 |
| Jan 20 2016 |
6810 |
339.01 |
| Jan 13 2016 |
3650 |
339.01 |
| Jan 13 2016 |
6821 |
339.01 |
| Jan 06 2016 |
3650 |
339.01 |
| Jan 06 2016 |
6824 |
339.01 |
| Dec 30 2015 |
3650 |
339.01 |
| Dec 30 2015 |
6826 |
339.01 |
| Dec 23 2015 |
3650 |
339.01 |
| Dec 23 2015 |
6826 |
339.01 |
| Dec 16 2015 |
3650 |
339.01 |
| Dec 16 2015 |
6826 |
339.01 |
| Dec 09 2015 |
3650 |
339.01 |
| Dec 09 2015 |
6827 |
339.01 |
| Dec 02 2015 |
3650 |
339.01 |
| Dec 02 2015 |
6828 |
339.01 |
| Nov 25 2015 |
3650 |
339.01 |
| Nov 25 2015 |
6828 |
339.01 |
| Nov 18 2015 |
3650 |
339.01 |
| Nov 18 2015 |
6828 |
339.01 |
| Nov 11 2015 |
3650 |
339.01 |
| Nov 11 2015 |
6827 |
339.01 |
| Nov 04 2015 |
3650 |
339.01 |
| Nov 04 2015 |
6827 |
339.01 |
| Oct 28 2015 |
3641 |
339.01 |
| Oct 28 2015 |
6817 |
339.01 |
| Oct 21 2015 |
3637 |
339.01 |
| Oct 21 2015 |
6819 |
339.01 |
| Oct 14 2015 |
3637 |
339.01 |
| Oct 14 2015 |
6821 |
339.01 |
| Oct 07 2015 |
3637 |
339.01 |
| Oct 07 2015 |
6816 |
339.01 |
| Sep 30 2015 |
3645 |
339.01 |
| Sep 30 2015 |
6828 |
339.01 |
| Sep 23 2015 |
3669 |
339.01 |
| Sep 23 2015 |
6852 |
339.01 |
| Sep 16 2015 |
3662 |
339.01 |
| Sep 16 2015 |
6840 |
339.01 |
| Sep 09 2015 |
3656 |
339.01 |
| Sep 09 2015 |
6850 |
339.01 |
| Sep 02 2015 |
3596 |
339.01 |
| Sep 02 2015 |
6840 |
339.01 |
| Aug 26 2015 |
3712 |
339.01 |
| Aug 26 2015 |
6960 |
339.01 |
| Aug 19 2015 |
3687 |
339.01 |
| Aug 19 2015 |
7063 |
339.01 |
| Aug 12 2015 |
3709 |
339.01 |
| Aug 12 2015 |
7056 |
339.01 |
| Aug 05 2015 |
3737 |
339.01 |
| Aug 05 2015 |
7107 |
339.01 |
| Jul 29 2015 |
3680 |
339.01 |
| Jul 29 2015 |
7180 |
339.01 |
| Jul 22 2015 |
3207 |
325.58 |
| Jul 22 2015 |
5856 |
325.58 |
| Jul 15 2015 |
3301 |
325.58 |
| Jul 15 2015 |
5977 |
325.58 |
| Jul 08 2015 |
3365 |
325.58 |
| Jul 08 2015 |
6064 |
325.58 |
| Jul 01 2015 |
3400 |
325.58 |
| Jul 01 2015 |
6108 |
325.58 |
| Jun 24 2015 |
3774 |
335.78 |
| Jun 24 2015 |
7208 |
335.78 |
| Jun 17 2015 |
3819 |
335.78 |
| Jun 17 2015 |
7288 |
335.78 |
| Jun 10 2015 |
4073 |
343.35 |
| Jun 10 2015 |
8010 |
343.35 |
| Jun 03 2015 |
3983 |
341.03 |
| Jun 03 2015 |
7869 |
341.03 |
| May 27 2015 |
3966 |
341.03 |
| May 27 2015 |
7856 |
341.03 |
| May 20 2015 |
3952 |
341.03 |
| May 20 2015 |
7935 |
341.03 |
| May 13 2015 |
3970 |
341.03 |
| May 13 2015 |
7987 |
341.03 |
| May 06 2015 |
3754 |
341.03 |
| May 06 2015 |
7797 |
341.03 |
| Apr 29 2015 |
3840 |
340.4 |
| Apr 29 2015 |
7798 |
340.4 |
| Apr 22 2015 |
3880 |
340.4 |
| Apr 22 2015 |
7841 |
340.4 |
| Apr 15 2015 |
3859 |
340.4 |
| Apr 15 2015 |
7900 |
340.4 |
| Apr 08 2015 |
3859 |
340.4 |
| Apr 08 2015 |
7949 |
340.4 |
| Apr 01 2015 |
3836 |
340.4 |
| Apr 01 2015 |
8070 |
340.4 |
| Mar 25 2015 |
3859 |
340.4 |
| Mar 25 2015 |
7870 |
340.4 |
| Mar 18 2015 |
3787 |
340.4 |
| Mar 18 2015 |
7738 |
340.4 |
| Mar 11 2015 |
3893 |
340.4 |
| Mar 11 2015 |
8040 |
340.4 |
| Mar 04 2015 |
3941 |
340.4 |
| Mar 04 2015 |
8126 |
340.4 |
| Feb 25 2015 |
3898 |
340.4 |
| Feb 25 2015 |
8135 |
340.4 |
| Feb 18 2015 |
3916 |
340.4 |
| Feb 18 2015 |
8229 |
340.4 |
| Feb 11 2015 |
3932 |
340.4 |
| Feb 11 2015 |
8256 |
340.4 |
| Feb 04 2015 |
3934 |
340.4 |
| Feb 04 2015 |
8268 |
340.4 |
| Jan 28 2015 |
3934 |
340.4 |
| Jan 28 2015 |
8277 |
340.4 |
| Jan 21 2015 |
3933 |
340.4 |
| Jan 21 2015 |
8308 |
340.4 |
| Jan 14 2015 |
3933 |
340.4 |
| Jan 14 2015 |
8316 |
340.4 |
| Jan 07 2015 |
3933 |
340.4 |
| Jan 07 2015 |
8305 |
340.4 |
| Dec 31 2014 |
3932 |
340.4 |
| Dec 31 2014 |
8308 |
340.4 |
| Dec 24 2014 |
3932 |
340.4 |
| Dec 24 2014 |
8308 |
340.4 |
| Dec 17 2014 |
3932 |
340.4 |
| Dec 17 2014 |
8309 |
340.4 |
| Dec 10 2014 |
3932 |
340.4 |
| Dec 10 2014 |
8309 |
340.4 |
| Dec 03 2014 |
3933 |
340.4 |
| Dec 03 2014 |
8309 |
340.4 |
| Nov 26 2014 |
3933 |
340.4 |
| Nov 26 2014 |
8309 |
340.4 |
| Nov 19 2014 |
3933 |
340.4 |
| Nov 19 2014 |
8309 |
340.4 |
| Nov 12 2014 |
3933 |
340.4 |
| Nov 12 2014 |
8309 |
340.4 |
| Nov 05 2014 |
3933 |
340.4 |
| Nov 05 2014 |
8309 |
340.4 |
| Oct 29 2014 |
3933 |
340.4 |
| Oct 29 2014 |
8309 |
340.4 |
| Oct 22 2014 |
3931 |
340.4 |
| Oct 22 2014 |
8320 |
340.4 |
| Oct 15 2014 |
3930 |
340.4 |
| Oct 15 2014 |
8309 |
340.4 |
| Oct 08 2014 |
3932 |
340.4 |
| Oct 08 2014 |
8313 |
340.4 |
| Oct 01 2014 |
3933 |
340.4 |
| Oct 01 2014 |
8323 |
340.4 |
| Sep 24 2014 |
3910 |
340.4 |
| Sep 24 2014 |
8301 |
340.4 |
| Sep 17 2014 |
3902 |
340.4 |
| Sep 17 2014 |
8308 |
340.4 |
| Sep 10 2014 |
3912 |
340.4 |
| Sep 10 2014 |
8307 |
340.4 |
| Sep 03 2014 |
3917 |
340.4 |
| Sep 03 2014 |
8351 |
340.4 |
| Aug 27 2014 |
3844 |
340.4 |
| Aug 27 2014 |
8341 |
340.4 |
| Aug 20 2014 |
3825 |
340.4 |
| Aug 20 2014 |
8349 |
340.4 |
| Aug 13 2014 |
3863 |
340.4 |
| Aug 13 2014 |
8398 |
340.4 |
| Aug 06 2014 |
4143 |
348.24 |
| Aug 06 2014 |
9227 |
348.24 |
| Jul 30 2014 |
4372 |
352.17 |
| Jul 30 2014 |
9747 |
352.17 |
| Jul 23 2014 |
4291 |
352.17 |
| Jul 23 2014 |
9773 |
352.17 |
| Jul 16 2014 |
4377 |
352.17 |
| Jul 16 2014 |
9760 |
352.17 |
| Jul 09 2014 |
4136 |
349.27 |
| Jul 09 2014 |
9412 |
349.27 |
| Jul 02 2014 |
4280 |
349.27 |
| Jul 02 2014 |
9525 |
349.27 |
| Jun 25 2014 |
4355 |
354.83 |
| Jun 25 2014 |
10116 |
354.83 |
| Jun 18 2014 |
4334 |
354.83 |
| Jun 18 2014 |
10163 |
354.83 |
| Jun 11 2014 |
4529 |
354.83 |
| Jun 11 2014 |
10295 |
354.83 |
| Jun 04 2014 |
4564 |
354.83 |
| Jun 04 2014 |
10373 |
354.83 |
| May 28 2014 |
4601 |
354.83 |
| May 28 2014 |
10400 |
354.83 |
| May 21 2014 |
4593 |
354.83 |
| May 21 2014 |
10458 |
354.83 |
| May 14 2014 |
4658 |
354.83 |
| May 14 2014 |
10515 |
354.83 |
| May 07 2014 |
4770 |
362.99 |
| May 07 2014 |
11396 |
362.99 |
| Apr 30 2014 |
5019 |
362.99 |
| Apr 30 2014 |
11708 |
362.99 |
| Apr 23 2014 |
5173 |
362.99 |
| Apr 23 2014 |
11878 |
362.99 |
| Apr 16 2014 |
5125 |
362.99 |
| Apr 16 2014 |
11816 |
362.99 |
| Apr 09 2014 |
5145 |
362.99 |
| Apr 09 2014 |
11993 |
362.99 |
| Apr 02 2014 |
5010 |
362.99 |
| Apr 02 2014 |
11723 |
362.99 |
| Mar 26 2014 |
5001 |
362.99 |
| Mar 26 2014 |
11804 |
362.99 |
| Mar 19 2014 |
5102 |
362.99 |
| Mar 19 2014 |
11834 |
362.99 |
| Mar 12 2014 |
5118 |
362.99 |
| Mar 12 2014 |
11921 |
362.99 |
| Mar 05 2014 |
5072 |
362.99 |
| Mar 05 2014 |
11874 |
362.99 |
| Feb 26 2014 |
5108 |
362.99 |
| Feb 26 2014 |
11897 |
362.99 |
| Feb 19 2014 |
5123 |
362.99 |
| Feb 19 2014 |
11938 |
362.99 |
| Feb 12 2014 |
5161 |
362.99 |
| Feb 12 2014 |
11941 |
362.99 |
| Feb 05 2014 |
5155 |
362.99 |
| Feb 05 2014 |
12010 |
362.99 |
| Jan 29 2014 |
5155 |
362.99 |
| Jan 29 2014 |
12055 |
362.99 |
| Jan 22 2014 |
5153 |
362.99 |
| Jan 22 2014 |
12012 |
362.99 |
| Jan 15 2014 |
5153 |
362.99 |
| Jan 15 2014 |
12039 |
362.99 |
| Jan 08 2014 |
5153 |
362.99 |
| Jan 08 2014 |
12035 |
362.99 |
| Jan 01 2014 |
5153 |
362.99 |
| Jan 01 2014 |
12036 |
362.99 |
| Dec 25 2013 |
5157 |
362.99 |
| Dec 25 2013 |
12038 |
362.99 |
| Dec 18 2013 |
5157 |
362.99 |
| Dec 18 2013 |
12038 |
362.99 |
| Dec 11 2013 |
5159 |
362.99 |
| Dec 11 2013 |
12038 |
362.99 |
| Dec 04 2013 |
5159 |
362.99 |
| Dec 04 2013 |
12039 |
362.99 |
| Nov 27 2013 |
5159 |
362.99 |
| Nov 27 2013 |
12039 |
362.99 |
| Nov 20 2013 |
5160 |
362.99 |
| Nov 20 2013 |
12040 |
362.99 |
| Nov 13 2013 |
5160 |
362.99 |
| Nov 13 2013 |
12040 |
362.99 |
| Nov 06 2013 |
5160 |
362.99 |
| Nov 06 2013 |
12040 |
362.99 |
| Oct 30 2013 |
5160 |
362.99 |
| Oct 30 2013 |
12039 |
362.99 |
| Oct 23 2013 |
5160 |
362.99 |
| Oct 23 2013 |
12038 |
362.99 |
| Oct 16 2013 |
5143 |
362.99 |
| Oct 16 2013 |
12037 |
362.99 |
| Oct 09 2013 |
5127 |
362.99 |
| Oct 09 2013 |
11988 |
362.99 |
| Oct 02 2013 |
5156 |
362.99 |
| Oct 02 2013 |
11993 |
362.99 |
| Sep 25 2013 |
5145 |
362.99 |
| Sep 25 2013 |
11959 |
362.99 |
| Sep 18 2013 |
5120 |
362.99 |
| Sep 18 2013 |
11870 |
362.99 |
| Sep 11 2013 |
5030 |
362.99 |
| Sep 11 2013 |
11802 |
362.99 |
| Sep 04 2013 |
5061 |
362.99 |
| Sep 04 2013 |
11844 |
362.99 |
| Aug 28 2013 |
5233 |
362.99 |
| Aug 28 2013 |
11833 |
362.99 |
| Aug 21 2013 |
5225 |
362.99 |
| Aug 21 2013 |
11910 |
362.99 |
| Aug 14 2013 |
4990 |
365.95 |
| Aug 14 2013 |
11958 |
365.95 |
| Aug 07 2013 |
5032 |
365.95 |
| Aug 07 2013 |
12081 |
365.95 |
| Jul 31 2013 |
5161 |
368.67 |
| Jul 31 2013 |
12512 |
368.67 |
| Jul 24 2013 |
5183 |
368.67 |
| Jul 24 2013 |
12590 |
368.67 |
| Jul 17 2013 |
5088 |
368.67 |
| Jul 17 2013 |
12604 |
368.67 |
| Jul 10 2013 |
5194 |
368.67 |
| Jul 10 2013 |
12729 |
368.67 |
| Jul 03 2013 |
5222 |
371.4 |
| Jul 03 2013 |
13090 |
371.4 |
| Jun 26 2013 |
5131 |
371.4 |
| Jun 26 2013 |
13250 |
371.4 |
| Jun 19 2013 |
4998 |
371.4 |
| Jun 19 2013 |
13261 |
371.4 |
| Jun 12 2013 |
9560 |
357.39 |
| Jun 12 2013 |
5182 |
371.4 |
| Jun 12 2013 |
12560 |
364.39 |
| Jun 05 2013 |
4959 |
371.4 |
| Jun 05 2013 |
9467 |
357.39 |
| Jun 05 2013 |
12489 |
364.39 |
| May 29 2013 |
9510 |
357.39 |
| May 29 2013 |
4941 |
371.4 |
| May 29 2013 |
12495 |
364.39 |
| May 22 2013 |
4969 |
371.4 |
| May 22 2013 |
9683 |
357.39 |
| May 22 2013 |
12770 |
364.39 |
| May 15 2013 |
9765 |
357.39 |
| May 15 2013 |
4925 |
371.4 |
| May 15 2013 |
12811 |
364.39 |
| May 08 2013 |
9715 |
357.39 |
| May 08 2013 |
4714 |
371.4 |
| May 08 2013 |
12737 |
364.39 |
| May 01 2013 |
9812 |
357.39 |
| May 01 2013 |
4823 |
371.4 |
| May 01 2013 |
12885 |
364.39 |
| Apr 24 2013 |
9820 |
357.39 |
| Apr 24 2013 |
4782 |
371.4 |
| Apr 24 2013 |
12863 |
364.39 |
| Apr 17 2013 |
4903 |
371.4 |
| Apr 17 2013 |
9867 |
357.39 |
| Apr 17 2013 |
12935 |
364.39 |
| Apr 10 2013 |
9748 |
357.39 |
| Apr 10 2013 |
4881 |
371.4 |
| Apr 10 2013 |
19707 |
478.34 |
| Apr 10 2013 |
17945 |
402.38 |
| Apr 03 2013 |
19637 |
478.34 |
| Apr 03 2013 |
4848 |
371.4 |
| Apr 03 2013 |
9728 |
357.39 |
| Apr 03 2013 |
17915 |
402.38 |
| Mar 27 2013 |
4925 |
371.4 |
| Mar 27 2013 |
9755 |
357.39 |
| Mar 27 2013 |
20046 |
478.34 |
| Mar 27 2013 |
18016 |
402.38 |
| Mar 20 2013 |
4609 |
371.4 |
| Mar 20 2013 |
9623 |
357.39 |
| Mar 20 2013 |
19910 |
478.34 |
| Mar 20 2013 |
17966 |
402.38 |
| Mar 13 2013 |
3543 |
371.4 |
| Mar 13 2013 |
17974 |
402.38 |
| Oct 19 2012 |
8373 |
357.39 |
| Oct 19 2012 |
4393 |
371.4 |
| Oct 19 2012 |
18489 |
478.34 |
| Oct 19 2012 |
16785 |
402.38 |
| Sep 23 2012 |
18189 |
478.34 |
| Sep 23 2012 |
4335 |
371.4 |
| Sep 23 2012 |
8329 |
357.39 |
| Sep 23 2012 |
16691 |
402.38 |
| Aug 31 2012 |
4084 |
371.4 |
| Aug 31 2012 |
8144 |
357.39 |
| Aug 31 2012 |
17410 |
478.34 |
| Aug 31 2012 |
16374 |
402.38 |
| Aug 24 2012 |
17197 |
478.34 |
| Aug 24 2012 |
4043 |
371.4 |
| Aug 24 2012 |
8078 |
357.39 |
| Aug 24 2012 |
16253 |
402.38 |
| Aug 10 2012 |
7887 |
357.39 |
| Aug 10 2012 |
16590 |
478.34 |
| Aug 10 2012 |
17909 |
417.86 |
| Aug 03 2012 |
16228 |
478.34 |
| Aug 03 2012 |
7791 |
357.39 |
| Aug 03 2012 |
17700 |
417.86 |
| Jul 27 2012 |
16016 |
478.34 |
| Jul 27 2012 |
7601 |
357.39 |
| Jul 27 2012 |
17347 |
417.86 |
| Jul 06 2012 |
7301 |
357.39 |
| Jul 06 2012 |
15306 |
478.34 |
| Jul 06 2012 |
16965 |
417.86 |
| Jun 22 2012 |
6709 |
357.39 |
| Jun 22 2012 |
15035 |
478.34 |
| Jun 22 2012 |
16216 |
417.86 |
| Jun 15 2012 |
14867 |
478.34 |
| Jun 15 2012 |
23904 |
478.34 |
| Jun 08 2012 |
14599 |
478.34 |
| Jun 08 2012 |
23686 |
478.34 |
| Jun 01 2012 |
14564 |
478.34 |
| Jun 01 2012 |
23385 |
478.34 |
| May 25 2012 |
13625 |
478.34 |
| May 25 2012 |
21838 |
478.34 |
| May 18 2012 |
13702 |
478.34 |
| May 18 2012 |
22069 |
478.34 |
