| Apr 01 2015 |
5913 |
346.93 |
| Apr 01 2015 |
8769 |
346.93 |
| Mar 25 2015 |
5838 |
346.93 |
| Mar 25 2015 |
8533 |
346.93 |
| Mar 18 2015 |
5777 |
346.93 |
| Mar 18 2015 |
8393 |
346.93 |
| Mar 11 2015 |
5831 |
346.93 |
| Mar 11 2015 |
8718 |
346.93 |
| Mar 04 2015 |
5934 |
346.93 |
| Mar 04 2015 |
8809 |
346.93 |
| Feb 25 2015 |
5931 |
346.93 |
| Feb 25 2015 |
8808 |
346.93 |
| Feb 18 2015 |
5959 |
346.93 |
| Feb 18 2015 |
8899 |
346.93 |
| Feb 11 2015 |
5974 |
346.93 |
| Feb 11 2015 |
8938 |
346.93 |
| Feb 04 2015 |
5971 |
346.93 |
| Feb 04 2015 |
8948 |
346.93 |
| Jan 28 2015 |
5983 |
346.93 |
| Jan 28 2015 |
8961 |
346.93 |
| Jan 21 2015 |
5988 |
346.93 |
| Jan 21 2015 |
8980 |
346.93 |
| Jan 14 2015 |
6008 |
346.93 |
| Jan 14 2015 |
8995 |
346.93 |
| Jan 07 2015 |
6000 |
346.93 |
| Jan 07 2015 |
8981 |
346.93 |
| Dec 31 2014 |
5999 |
346.93 |
| Dec 31 2014 |
8981 |
346.93 |
| Dec 24 2014 |
5999 |
346.93 |
| Dec 24 2014 |
8981 |
346.93 |
| Dec 17 2014 |
5999 |
346.93 |
| Dec 17 2014 |
8980 |
346.93 |
| Dec 10 2014 |
5999 |
346.93 |
| Dec 10 2014 |
8980 |
346.93 |
| Dec 03 2014 |
5999 |
346.93 |
| Dec 03 2014 |
8980 |
346.93 |
| Nov 26 2014 |
5999 |
346.93 |
| Nov 26 2014 |
8980 |
346.93 |
| Nov 19 2014 |
5999 |
346.93 |
| Nov 19 2014 |
8980 |
346.93 |
| Nov 12 2014 |
5999 |
346.93 |
| Nov 12 2014 |
8980 |
346.93 |
| Nov 05 2014 |
5999 |
346.93 |
| Nov 05 2014 |
8980 |
346.93 |
| Oct 29 2014 |
5999 |
346.93 |
| Oct 29 2014 |
8979 |
346.93 |
| Oct 22 2014 |
5978 |
346.93 |
| Oct 22 2014 |
8993 |
346.93 |
| Oct 15 2014 |
5973 |
346.93 |
| Oct 15 2014 |
8981 |
346.93 |
| Oct 08 2014 |
5971 |
346.93 |
| Oct 08 2014 |
8988 |
346.93 |
| Oct 01 2014 |
5979 |
346.93 |
| Oct 01 2014 |
8999 |
346.93 |
| Sep 24 2014 |
6000 |
346.93 |
| Sep 24 2014 |
8976 |
346.93 |
| Sep 17 2014 |
6021 |
346.93 |
| Sep 17 2014 |
8967 |
346.93 |
| Sep 10 2014 |
5948 |
346.93 |
| Sep 10 2014 |
8956 |
346.93 |
| Sep 03 2014 |
4179 |
320.34 |
| Sep 03 2014 |
6366 |
320.34 |
| Aug 27 2014 |
4237 |
320.34 |
| Aug 27 2014 |
6371 |
320.34 |
| Aug 20 2014 |
4236 |
320.34 |
| Aug 20 2014 |
6375 |
320.34 |
| Aug 13 2014 |
4265 |
320.34 |
| Aug 13 2014 |
6441 |
320.34 |
| Aug 06 2014 |
4284 |
320.34 |
| Aug 06 2014 |
6465 |
320.34 |
| Jul 30 2014 |
3043 |
299.09 |
| Jul 30 2014 |
4748 |
299.09 |
| Jul 23 2014 |
2719 |
293.7 |
| Jul 23 2014 |
4715 |
335.24 |
| Jul 23 2014 |
4160 |
291.36 |
| Jul 16 2014 |
2685 |
293.7 |
| Jul 16 2014 |
4754 |
335.24 |
| Jul 16 2014 |
4117 |
291.36 |
| Jul 09 2014 |
1524 |
265.87 |
| Jul 09 2014 |
4784 |
335.24 |
| Jul 09 2014 |
2487 |
265.87 |
| Jul 02 2014 |
1538 |
265.87 |
| Jul 02 2014 |
4823 |
335.24 |
| Jul 02 2014 |
2550 |
265.87 |
| Jun 25 2014 |
1591 |
265.87 |
| Jun 25 2014 |
4891 |
335.24 |
| Jun 25 2014 |
2554 |
265.87 |
| Jun 18 2014 |
1638 |
265.87 |
| Jun 18 2014 |
4906 |
335.24 |
| Jun 18 2014 |
2583 |
265.87 |
| Jun 11 2014 |
4944 |
335.24 |
| Jun 11 2014 |
1674 |
265.87 |
| Jun 11 2014 |
2594 |
265.87 |
| Jun 04 2014 |
1736 |
265.87 |
| Jun 04 2014 |
5017 |
335.24 |
| Jun 04 2014 |
2652 |
265.87 |
| May 28 2014 |
1752 |
265.87 |
| May 28 2014 |
5003 |
335.24 |
| May 28 2014 |
2671 |
265.87 |
| May 21 2014 |
5030 |
335.24 |
| May 21 2014 |
1782 |
265.87 |
| May 21 2014 |
2704 |
265.87 |
| May 14 2014 |
5089 |
335.24 |
| May 14 2014 |
1817 |
265.87 |
| May 14 2014 |
2737 |
265.87 |
| May 07 2014 |
1811 |
265.87 |
| May 07 2014 |
4983 |
335.24 |
| May 07 2014 |
2724 |
265.87 |
| Apr 30 2014 |
4979 |
331.74 |
| Apr 30 2014 |
1935 |
265.87 |
| Apr 30 2014 |
2843 |
265.87 |
| Apr 23 2014 |
4328 |
319.52 |
| Apr 23 2014 |
1986 |
265.87 |
| Apr 23 2014 |
2902 |
265.87 |
| Apr 16 2014 |
1981 |
265.87 |
| Apr 16 2014 |
4322 |
319.52 |
| Apr 16 2014 |
2903 |
265.87 |
| Apr 09 2014 |
2020 |
265.87 |
| Apr 09 2014 |
4483 |
319.52 |
| Apr 09 2014 |
2966 |
265.87 |
| Apr 02 2014 |
4533 |
319.52 |
| Apr 02 2014 |
1808 |
260.03 |
| Apr 02 2014 |
2895 |
265.87 |
| Mar 26 2014 |
1862 |
260.03 |
| Mar 26 2014 |
4486 |
319.52 |
| Mar 26 2014 |
2933 |
265.87 |
| Mar 19 2014 |
1874 |
260.03 |
| Mar 19 2014 |
4502 |
319.52 |
| Mar 19 2014 |
2976 |
265.87 |
| Mar 12 2014 |
1897 |
260.03 |
| Mar 12 2014 |
4519 |
319.52 |
| Mar 12 2014 |
3007 |
265.87 |
| Mar 05 2014 |
4506 |
319.52 |
| Mar 05 2014 |
1945 |
260.03 |
| Mar 05 2014 |
3027 |
265.87 |
| Feb 26 2014 |
1967 |
260.03 |
| Feb 26 2014 |
4505 |
319.52 |
| Feb 26 2014 |
3051 |
265.87 |
| Feb 19 2014 |
1990 |
260.03 |
| Feb 19 2014 |
4577 |
319.52 |
| Feb 19 2014 |
3074 |
265.87 |
| Feb 12 2014 |
4558 |
319.52 |
| Feb 12 2014 |
1987 |
260.03 |
| Feb 12 2014 |
3081 |
265.87 |
| Feb 05 2014 |
2035 |
260.03 |
| Feb 05 2014 |
4602 |
319.52 |
| Feb 05 2014 |
3122 |
265.87 |
| Jan 29 2014 |
2062 |
260.03 |
| Jan 29 2014 |
4590 |
319.52 |
| Jan 29 2014 |
3132 |
265.87 |
| Jan 22 2014 |
2069 |
260.03 |
| Jan 22 2014 |
4584 |
319.52 |
| Jan 22 2014 |
3134 |
265.87 |
| Jan 15 2014 |
2077 |
260.03 |
| Jan 15 2014 |
4588 |
319.52 |
| Jan 15 2014 |
3137 |
265.87 |
| Jan 08 2014 |
2080 |
260.03 |
| Jan 08 2014 |
4587 |
319.52 |
| Jan 08 2014 |
3143 |
265.87 |
| Jan 01 2014 |
2082 |
260.03 |
| Jan 01 2014 |
4587 |
319.52 |
| Jan 01 2014 |
3144 |
265.87 |
| Dec 25 2013 |
4587 |
319.52 |
| Dec 25 2013 |
2082 |
260.03 |
| Dec 25 2013 |
3144 |
265.87 |
| Dec 18 2013 |
2082 |
260.03 |
| Dec 18 2013 |
4587 |
319.52 |
| Dec 18 2013 |
3144 |
265.87 |
| Dec 11 2013 |
2082 |
260.03 |
| Dec 11 2013 |
4587 |
319.52 |
| Dec 11 2013 |
3144 |
265.87 |
| Dec 04 2013 |
4588 |
319.52 |
| Dec 04 2013 |
2082 |
260.03 |
| Dec 04 2013 |
3144 |
265.87 |
| Nov 27 2013 |
4588 |
319.52 |
| Nov 27 2013 |
2082 |
260.03 |
| Nov 27 2013 |
3144 |
265.87 |
| Nov 20 2013 |
2082 |
260.03 |
| Nov 20 2013 |
4588 |
319.52 |
| Nov 20 2013 |
3145 |
265.87 |
| Nov 13 2013 |
4588 |
319.52 |
| Nov 13 2013 |
2082 |
260.03 |
| Nov 13 2013 |
3145 |
265.87 |
| Nov 06 2013 |
4588 |
319.52 |
| Nov 06 2013 |
2082 |
260.03 |
| Nov 06 2013 |
3145 |
265.87 |
| Oct 30 2013 |
2082 |
260.03 |
| Oct 30 2013 |
4588 |
319.52 |
| Oct 30 2013 |
3144 |
265.87 |
| Oct 23 2013 |
2082 |
260.03 |
| Oct 23 2013 |
4587 |
319.52 |
| Oct 23 2013 |
3145 |
265.87 |
| Oct 16 2013 |
5185 |
328.57 |
| Oct 16 2013 |
2081 |
260.03 |
| Oct 16 2013 |
3149 |
265.87 |
| Oct 09 2013 |
2102 |
260.03 |
| Oct 09 2013 |
5156 |
328.57 |
| Oct 09 2013 |
3171 |
265.87 |
| Oct 02 2013 |
2105 |
260.03 |
| Oct 02 2013 |
5163 |
328.57 |
| Oct 02 2013 |
3175 |
265.87 |
| Sep 25 2013 |
2106 |
260.03 |
| Sep 25 2013 |
4587 |
319.52 |
| Sep 25 2013 |
3175 |
265.87 |
| Sep 18 2013 |
4554 |
319.52 |
| Sep 18 2013 |
2106 |
260.03 |
| Sep 18 2013 |
3160 |
265.87 |
| Sep 11 2013 |
2492 |
268.65 |
| Sep 11 2013 |
4572 |
319.52 |
| Sep 11 2013 |
3071 |
264.52 |
| Sep 04 2013 |
3468 |
287.64 |
| Sep 04 2013 |
4595 |
319.52 |
| Sep 04 2013 |
3508 |
271.11 |
| Aug 28 2013 |
4270 |
314.28 |
| Aug 28 2013 |
3498 |
287.64 |
| Aug 28 2013 |
3544 |
271.11 |
| Aug 21 2013 |
3542 |
287.64 |
| Aug 21 2013 |
4292 |
314.28 |
| Aug 21 2013 |
3593 |
271.11 |
| Aug 14 2013 |
3953 |
294.17 |
| Aug 14 2013 |
4402 |
315.88 |
| Aug 14 2013 |
4706 |
289.76 |
| Aug 07 2013 |
4272 |
298.18 |
| Aug 07 2013 |
4395 |
315.88 |
| Aug 07 2013 |
4073 |
279.94 |
| Jul 31 2013 |
3335 |
280.45 |
| Jul 31 2013 |
4484 |
315.88 |
| Jul 31 2013 |
3598 |
271.49 |
| Jul 24 2013 |
3351 |
280.45 |
| Jul 24 2013 |
4470 |
315.88 |
| Jul 24 2013 |
3613 |
271.49 |
| Jul 17 2013 |
4445 |
299.4 |
| Jul 17 2013 |
4497 |
315.88 |
| Jul 17 2013 |
4226 |
281.16 |
| Jul 10 2013 |
4529 |
315.88 |
| Jul 10 2013 |
4504 |
299.4 |
| Jul 10 2013 |
4282 |
281.16 |
| Jul 03 2013 |
4371 |
296.03 |
| Jul 03 2013 |
4521 |
315.88 |
| Jul 03 2013 |
4261 |
281.16 |
| Jun 26 2013 |
4512 |
296.03 |
| Jun 26 2013 |
4526 |
315.88 |
| Jun 26 2013 |
4342 |
281.16 |
| Jun 19 2013 |
4599 |
315.88 |
| Jun 19 2013 |
4591 |
296.03 |
| Jun 19 2013 |
4404 |
281.16 |
| Jun 12 2013 |
4679 |
315.88 |
| Jun 12 2013 |
4623 |
296.03 |
| Jun 12 2013 |
4515 |
281.16 |
| Jun 05 2013 |
4571 |
296.03 |
| Jun 05 2013 |
4659 |
315.88 |
| Jun 05 2013 |
4533 |
281.16 |
| May 29 2013 |
4590 |
315.88 |
| May 29 2013 |
4613 |
296.03 |
| May 29 2013 |
4537 |
281.16 |
| May 22 2013 |
4728 |
315.88 |
| May 22 2013 |
4712 |
296.03 |
| May 22 2013 |
4663 |
281.16 |
| May 15 2013 |
4766 |
296.03 |
| May 15 2013 |
4516 |
311.76 |
| May 15 2013 |
4715 |
281.16 |
| May 08 2013 |
4391 |
290.31 |
| May 08 2013 |
5115 |
320.7 |
| May 08 2013 |
5203 |
288.61 |
| May 01 2013 |
5272 |
320.7 |
| May 01 2013 |
4491 |
290.31 |
| May 01 2013 |
5277 |
288.61 |
| Apr 24 2013 |
4491 |
290.31 |
| Apr 24 2013 |
5143 |
320.7 |
| Apr 24 2013 |
5273 |
288.61 |
| Apr 17 2013 |
4567 |
290.31 |
| Apr 17 2013 |
5232 |
320.7 |
| Apr 17 2013 |
5324 |
288.61 |
| Apr 10 2013 |
5949 |
311.73 |
| Apr 10 2013 |
4258 |
303.56 |
| Apr 10 2013 |
6066 |
297.27 |
| Apr 03 2013 |
4295 |
303.56 |
| Apr 03 2013 |
5960 |
311.73 |
| Apr 03 2013 |
6109 |
297.27 |
| Mar 27 2013 |
6042 |
311.73 |
| Mar 27 2013 |
4407 |
303.56 |
| Mar 27 2013 |
6166 |
297.27 |
| Mar 20 2013 |
5958 |
311.73 |
| Mar 20 2013 |
4399 |
303.56 |
| Mar 20 2013 |
6180 |
297.27 |
| Mar 13 2013 |
4007 |
320.7 |
| Mar 13 2013 |
6206 |
297.27 |
| Oct 19 2012 |
5526 |
320.06 |
| Oct 19 2012 |
4046 |
303.56 |
| Oct 19 2012 |
6566 |
314.56 |
| Sep 23 2012 |
4041 |
303.56 |
| Sep 23 2012 |
5507 |
320.06 |
| Sep 23 2012 |
6554 |
314.56 |
| Aug 31 2012 |
5359 |
320.06 |
| Aug 31 2012 |
3954 |
303.56 |
| Aug 31 2012 |
6461 |
314.56 |
| Aug 24 2012 |
3155 |
286.41 |
| Aug 24 2012 |
5310 |
320.06 |
| Aug 24 2012 |
6354 |
313.33 |
| Aug 10 2012 |
7400 |
351.3 |
| Aug 10 2012 |
3117 |
286.41 |
| Aug 10 2012 |
7638 |
329.67 |
| Aug 03 2012 |
3090 |
286.41 |
| Aug 03 2012 |
7311 |
351.3 |
| Aug 03 2012 |
7577 |
329.67 |
| Jul 27 2012 |
3071 |
286.41 |
| Jul 27 2012 |
7150 |
351.3 |
| Jul 27 2012 |
7498 |
329.67 |
| Jul 06 2012 |
4995 |
321.64 |
| Jul 06 2012 |
3008 |
286.41 |
| Jul 06 2012 |
5398 |
304.03 |
| Jun 22 2012 |
4614 |
321.64 |
| Jun 22 2012 |
3005 |
286.41 |
| Jun 22 2012 |
5199 |
304.03 |
| Jun 15 2012 |
4678 |
321.64 |
| Jun 15 2012 |
2959 |
286.41 |
| Jun 15 2012 |
5575 |
304.03 |
| Jun 08 2012 |
4664 |
321.64 |
| Jun 08 2012 |
2950 |
286.41 |
| Jun 08 2012 |
5558 |
304.03 |
| Jun 01 2012 |
4501 |
321.64 |
| Jun 01 2012 |
3007 |
286.41 |
| Jun 01 2012 |
5553 |
304.03 |
| May 25 2012 |
2817 |
286.41 |
| May 25 2012 |
4110 |
286.41 |
| May 18 2012 |
2907 |
286.41 |
| May 18 2012 |
4209 |
286.41 |
