| Aug 10 2018 |
5111 |
393.57 |
| Aug 10 2018 |
6991 |
393.57 |
| Aug 03 2018 |
4519 |
385.48 |
| Aug 03 2018 |
6191 |
385.48 |
| Jul 27 2018 |
4534 |
385.48 |
| Jul 27 2018 |
6219 |
385.48 |
| Jul 20 2018 |
5611 |
397.19 |
| Jul 20 2018 |
7594 |
397.19 |
| Jul 13 2018 |
4709 |
388.39 |
| Jul 13 2018 |
6541 |
388.39 |
| Jul 06 2018 |
4606 |
388.39 |
| Jul 06 2018 |
6285 |
388.39 |
| Jun 29 2018 |
4646 |
388.39 |
| Jun 29 2018 |
6308 |
388.39 |
| Jun 22 2018 |
4835 |
388.55 |
| Jun 22 2018 |
6499 |
388.55 |
| Jun 15 2018 |
4853 |
388.55 |
| Jun 15 2018 |
6528 |
388.55 |
| Jun 08 2018 |
4028 |
377.4 |
| Jun 08 2018 |
5458 |
377.4 |
| Jun 01 2018 |
3680 |
372.31 |
| Jun 01 2018 |
5237 |
372.31 |
| May 25 2018 |
3778 |
372.31 |
| May 25 2018 |
5306 |
372.31 |
| May 18 2018 |
3807 |
372.31 |
| May 18 2018 |
5286 |
372.31 |
| May 11 2018 |
3776 |
372.31 |
| May 11 2018 |
5355 |
372.31 |
| May 04 2018 |
3898 |
372.31 |
| May 04 2018 |
5457 |
372.31 |
| Apr 27 2018 |
3905 |
372.31 |
| Apr 27 2018 |
5453 |
372.31 |
| Apr 20 2018 |
3959 |
372.31 |
| Apr 20 2018 |
5470 |
372.31 |
| Apr 13 2018 |
3961 |
372.31 |
| Apr 13 2018 |
5461 |
372.31 |
| Apr 06 2018 |
3958 |
372.31 |
| Apr 06 2018 |
5504 |
372.31 |
| Mar 30 2018 |
3995 |
372.31 |
| Mar 30 2018 |
5591 |
372.31 |
| Mar 23 2018 |
4029 |
372.31 |
| Mar 23 2018 |
5661 |
372.31 |
| Mar 16 2018 |
4040 |
372.31 |
| Mar 16 2018 |
5665 |
372.31 |
| Mar 09 2018 |
4000 |
372.31 |
| Mar 09 2018 |
5672 |
372.31 |
| Mar 02 2018 |
4025 |
372.31 |
| Mar 02 2018 |
5816 |
372.31 |
| Feb 23 2018 |
4068 |
372.31 |
| Feb 23 2018 |
5859 |
372.31 |
| Feb 16 2018 |
4077 |
372.31 |
| Feb 16 2018 |
5874 |
372.31 |
| Feb 09 2018 |
4088 |
372.31 |
| Feb 09 2018 |
5860 |
372.31 |
| Feb 02 2018 |
4099 |
372.31 |
| Feb 02 2018 |
5861 |
372.31 |
| Jan 26 2018 |
4106 |
372.31 |
| Jan 26 2018 |
5870 |
372.31 |
| Jan 19 2018 |
4106 |
372.31 |
| Jan 19 2018 |
5869 |
372.31 |
| Jan 12 2018 |
4114 |
372.31 |
| Jan 12 2018 |
5877 |
372.31 |
| Jan 05 2018 |
4120 |
372.31 |
| Jan 05 2018 |
5883 |
372.31 |
| Dec 29 2017 |
4120 |
372.31 |
| Dec 29 2017 |
5883 |
372.31 |
| Dec 22 2017 |
4120 |
372.31 |
| Dec 22 2017 |
5883 |
372.31 |
| Dec 15 2017 |
4189 |
373.18 |
| Dec 15 2017 |
5986 |
373.18 |
| Dec 08 2017 |
4189 |
373.18 |
| Dec 08 2017 |
5986 |
373.18 |
| Dec 01 2017 |
4189 |
373.18 |
| Dec 01 2017 |
5986 |
373.18 |
| Nov 24 2017 |
4189 |
373.18 |
| Nov 24 2017 |
5986 |
373.18 |
| Nov 17 2017 |
4189 |
373.18 |
| Nov 17 2017 |
5986 |
373.18 |
| Nov 10 2017 |
4189 |
373.18 |
| Nov 10 2017 |
5989 |
373.18 |
| Nov 03 2017 |
4189 |
373.18 |
| Nov 03 2017 |
5989 |
373.18 |
| Oct 27 2017 |
4189 |
373.18 |
| Oct 27 2017 |
6024 |
373.18 |
| Oct 20 2017 |
4197 |
373.18 |
| Oct 20 2017 |
6005 |
373.18 |
| Oct 13 2017 |
4196 |
373.18 |
| Oct 13 2017 |
6016 |
373.18 |
| Oct 06 2017 |
4194 |
373.18 |
| Oct 06 2017 |
6021 |
373.18 |
| Sep 29 2017 |
4196 |
373.18 |
| Sep 29 2017 |
5969 |
373.18 |
| Sep 22 2017 |
4193 |
373.18 |
| Sep 22 2017 |
6027 |
373.18 |
| Sep 15 2017 |
4229 |
373.18 |
| Sep 15 2017 |
6079 |
373.18 |
| Sep 08 2017 |
4273 |
373.18 |
| Sep 08 2017 |
6200 |
373.18 |
| Sep 01 2017 |
4325 |
373.18 |
| Sep 01 2017 |
6196 |
373.18 |
| Aug 25 2017 |
4350 |
373.18 |
| Aug 25 2017 |
6540 |
373.18 |
| Aug 18 2017 |
4380 |
373.18 |
| Aug 18 2017 |
6597 |
373.18 |
| Aug 11 2017 |
4779 |
378.59 |
| Aug 11 2017 |
7239 |
378.59 |
| Aug 04 2017 |
4871 |
378.89 |
| Aug 04 2017 |
7359 |
378.89 |
| Jul 28 2017 |
4916 |
378.89 |
| Jul 28 2017 |
7459 |
378.89 |
| Jul 21 2017 |
3942 |
364.98 |
| Jul 21 2017 |
6072 |
364.98 |
| Jul 14 2017 |
4105 |
366.48 |
| Jul 14 2017 |
6294 |
366.48 |
| Jul 07 2017 |
4137 |
366.48 |
| Jul 07 2017 |
6317 |
366.48 |
| Jun 30 2017 |
4738 |
374.05 |
| Jun 30 2017 |
7106 |
374.05 |
| Jun 23 2017 |
5618 |
374.05 |
| Jun 23 2017 |
7181 |
374.05 |
| Jun 16 2017 |
4814 |
362.46 |
| Jun 16 2017 |
6005 |
362.46 |
| Jun 09 2017 |
4909 |
362.7 |
| Jun 09 2017 |
5925 |
362.7 |
| Jun 02 2017 |
5008 |
363.88 |
| Jun 02 2017 |
6192 |
363.88 |
| May 26 2017 |
5063 |
363.88 |
| May 26 2017 |
6218 |
363.88 |
| May 19 2017 |
5065 |
363.88 |
| May 19 2017 |
6281 |
363.88 |
| May 12 2017 |
5155 |
363.88 |
| May 12 2017 |
6335 |
363.88 |
| May 05 2017 |
5228 |
363.88 |
| May 05 2017 |
6405 |
363.88 |
| Apr 28 2017 |
5122 |
363.88 |
| Apr 28 2017 |
6397 |
363.88 |
| Apr 21 2017 |
5252 |
363.88 |
| Apr 21 2017 |
6471 |
363.88 |
| Apr 14 2017 |
5311 |
363.88 |
| Apr 14 2017 |
6543 |
363.88 |
| Apr 07 2017 |
5377 |
363.88 |
| Apr 07 2017 |
6414 |
363.88 |
| Mar 31 2017 |
5528 |
363.88 |
| Mar 31 2017 |
6522 |
363.88 |
| Mar 24 2017 |
5471 |
363.88 |
| Mar 24 2017 |
6468 |
363.88 |
| Mar 17 2017 |
5536 |
363.88 |
| Mar 17 2017 |
6496 |
363.88 |
| Mar 10 2017 |
5584 |
363.88 |
| Mar 10 2017 |
6548 |
363.88 |
| Mar 03 2017 |
5551 |
363.88 |
| Mar 03 2017 |
6573 |
363.88 |
| Feb 24 2017 |
5525 |
363.88 |
| Feb 24 2017 |
6603 |
363.88 |
| Feb 17 2017 |
5377 |
363.88 |
| Feb 17 2017 |
6648 |
363.88 |
| Feb 10 2017 |
5400 |
363.88 |
| Feb 10 2017 |
6668 |
363.88 |
| Feb 03 2017 |
5408 |
363.88 |
| Feb 03 2017 |
6692 |
363.88 |
| Jan 27 2017 |
5421 |
363.88 |
| Jan 27 2017 |
6684 |
363.88 |
| Jan 20 2017 |
5428 |
363.88 |
| Jan 20 2017 |
6693 |
363.88 |
| Jan 13 2017 |
5428 |
363.88 |
| Jan 13 2017 |
6695 |
363.88 |
| Jan 06 2017 |
5426 |
363.88 |
| Jan 06 2017 |
6686 |
363.88 |
| Dec 30 2016 |
5430 |
363.88 |
| Dec 30 2016 |
6691 |
363.88 |
| Dec 23 2016 |
5430 |
363.88 |
| Dec 23 2016 |
6691 |
363.88 |
| Dec 16 2016 |
5426 |
363.88 |
| Dec 16 2016 |
6694 |
363.88 |
| Dec 09 2016 |
5428 |
363.88 |
| Dec 09 2016 |
6695 |
363.88 |
| Dec 02 2016 |
5428 |
363.88 |
| Dec 02 2016 |
6695 |
363.88 |
| Nov 25 2016 |
5427 |
363.88 |
| Nov 25 2016 |
6691 |
363.88 |
| Nov 18 2016 |
5427 |
363.88 |
| Nov 18 2016 |
6691 |
363.88 |
| Nov 11 2016 |
5427 |
363.88 |
| Nov 11 2016 |
6688 |
363.88 |
| Nov 04 2016 |
5427 |
363.88 |
| Nov 04 2016 |
6688 |
363.88 |
| Oct 28 2016 |
5427 |
363.88 |
| Oct 28 2016 |
6694 |
363.88 |
| Oct 21 2016 |
5429 |
363.88 |
| Oct 21 2016 |
6696 |
363.88 |
| Oct 14 2016 |
5451 |
363.88 |
| Oct 14 2016 |
6731 |
363.88 |
| Oct 07 2016 |
5457 |
363.88 |
| Oct 07 2016 |
6732 |
363.88 |
| Sep 30 2016 |
5462 |
363.88 |
| Sep 30 2016 |
6734 |
363.88 |
| Sep 23 2016 |
5468 |
363.88 |
| Sep 23 2016 |
6691 |
363.88 |
| Sep 16 2016 |
5505 |
363.88 |
| Sep 16 2016 |
6708 |
363.88 |
| Sep 09 2016 |
5560 |
363.88 |
| Sep 09 2016 |
6733 |
363.88 |
| Sep 02 2016 |
5649 |
363.88 |
| Sep 02 2016 |
6807 |
363.88 |
| Aug 26 2016 |
5679 |
363.88 |
| Aug 26 2016 |
6504 |
363.88 |
| Aug 19 2016 |
5717 |
363.88 |
| Aug 19 2016 |
6550 |
363.88 |
| Aug 12 2016 |
5779 |
363.88 |
| Aug 12 2016 |
7480 |
363.88 |
| Aug 05 2016 |
5476 |
359.38 |
| Aug 05 2016 |
7124 |
359.38 |
| Jul 29 2016 |
4862 |
351.4 |
| Jul 29 2016 |
6318 |
351.4 |
| Jul 22 2016 |
4961 |
351.4 |
| Jul 22 2016 |
6417 |
351.4 |
| Jun 22 2016 |
5867 |
360.87 |
| Jun 22 2016 |
8182 |
360.87 |
| Jun 15 2016 |
5711 |
358.28 |
| Jun 15 2016 |
8002 |
358.28 |
| Jun 08 2016 |
5785 |
358.28 |
| Jun 08 2016 |
8050 |
358.28 |
| Jun 01 2016 |
6037 |
360.34 |
| Jun 01 2016 |
8543 |
360.34 |
| May 25 2016 |
5828 |
357.5 |
| May 25 2016 |
8236 |
357.5 |
| May 18 2016 |
5897 |
357.5 |
| May 18 2016 |
8266 |
357.5 |
| May 11 2016 |
5865 |
357.5 |
| May 11 2016 |
8240 |
357.5 |
| May 04 2016 |
5790 |
357.5 |
| May 04 2016 |
8220 |
357.5 |
| Apr 27 2016 |
5952 |
357.5 |
| Apr 27 2016 |
8402 |
357.5 |
| Apr 20 2016 |
6014 |
357.5 |
| Apr 20 2016 |
8536 |
357.5 |
| Apr 13 2016 |
5941 |
357.5 |
| Apr 13 2016 |
8510 |
357.5 |
| Apr 06 2016 |
5959 |
357.5 |
| Apr 06 2016 |
8580 |
357.5 |
| Mar 30 2016 |
5904 |
357.5 |
| Mar 30 2016 |
8493 |
357.5 |
| Mar 23 2016 |
5939 |
357.5 |
| Mar 23 2016 |
8618 |
357.5 |
| Mar 16 2016 |
5844 |
357.5 |
| Mar 16 2016 |
8552 |
357.5 |
| Mar 09 2016 |
5835 |
357.5 |
| Mar 09 2016 |
8573 |
357.5 |
| Mar 02 2016 |
5839 |
357.5 |
| Mar 02 2016 |
8543 |
357.5 |
| Feb 24 2016 |
5815 |
357.5 |
| Feb 24 2016 |
8548 |
357.5 |
| Feb 17 2016 |
5837 |
357.5 |
| Feb 17 2016 |
8613 |
357.5 |
| Feb 10 2016 |
5875 |
357.5 |
| Feb 10 2016 |
8639 |
357.5 |
| Feb 03 2016 |
5889 |
357.5 |
| Feb 03 2016 |
8648 |
357.5 |
| Jan 27 2016 |
5905 |
357.5 |
| Jan 27 2016 |
8661 |
357.5 |
| Jan 20 2016 |
5930 |
357.5 |
| Jan 20 2016 |
8687 |
357.5 |
| Jan 13 2016 |
5938 |
357.5 |
| Jan 13 2016 |
8697 |
357.5 |
| Jan 06 2016 |
5942 |
357.5 |
| Jan 06 2016 |
8700 |
357.5 |
| Dec 30 2015 |
5943 |
357.5 |
| Dec 30 2015 |
8699 |
357.5 |
| Dec 23 2015 |
5943 |
357.5 |
| Dec 23 2015 |
8699 |
357.5 |
| Dec 16 2015 |
5943 |
357.5 |
| Dec 16 2015 |
8699 |
357.5 |
| Dec 09 2015 |
5947 |
357.5 |
| Dec 09 2015 |
8702 |
357.5 |
| Dec 02 2015 |
5948 |
357.5 |
| Dec 02 2015 |
8703 |
357.5 |
| Nov 25 2015 |
5948 |
357.5 |
| Nov 25 2015 |
8703 |
357.5 |
| Nov 18 2015 |
5948 |
357.5 |
| Nov 18 2015 |
8703 |
357.5 |
| Nov 11 2015 |
5948 |
357.5 |
| Nov 11 2015 |
8704 |
357.5 |
| Nov 04 2015 |
5948 |
357.5 |
| Nov 04 2015 |
8704 |
357.5 |
| Oct 28 2015 |
5941 |
357.5 |
| Oct 28 2015 |
8691 |
357.5 |
| Oct 21 2015 |
5951 |
357.5 |
| Oct 21 2015 |
8696 |
357.5 |
| Oct 14 2015 |
5953 |
357.5 |
| Oct 14 2015 |
8700 |
357.5 |
| Oct 07 2015 |
5953 |
357.5 |
| Oct 07 2015 |
8703 |
357.5 |
| Sep 30 2015 |
5956 |
357.5 |
| Sep 30 2015 |
8717 |
357.5 |
| Sep 23 2015 |
5964 |
357.5 |
| Sep 23 2015 |
8743 |
357.5 |
| Sep 16 2015 |
5977 |
357.5 |
| Sep 16 2015 |
8729 |
357.5 |
| Sep 09 2015 |
6012 |
357.5 |
| Sep 09 2015 |
8744 |
357.5 |
| Sep 02 2015 |
5981 |
357.5 |
| Sep 02 2015 |
8708 |
357.5 |
| Aug 26 2015 |
6097 |
357.5 |
| Aug 26 2015 |
8836 |
357.5 |
| Aug 19 2015 |
6108 |
357.5 |
| Aug 19 2015 |
9017 |
357.5 |
| Aug 12 2015 |
4181 |
332.3 |
| Aug 12 2015 |
6410 |
332.3 |
| Aug 05 2015 |
3808 |
326.33 |
| Aug 05 2015 |
5895 |
326.33 |
| Jul 29 2015 |
4199 |
331.47 |
| Jul 29 2015 |
6441 |
331.47 |
| Jul 22 2015 |
4169 |
331.47 |
| Jul 22 2015 |
6420 |
331.47 |
| Jul 15 2015 |
4266 |
331.61 |
| Jul 15 2015 |
6553 |
331.61 |
| Jul 08 2015 |
4289 |
331.61 |
| Jul 08 2015 |
6652 |
331.61 |
| Jul 01 2015 |
4354 |
331.61 |
| Jul 01 2015 |
6692 |
331.61 |
| Jun 24 2015 |
4423 |
331.61 |
| Jun 24 2015 |
6757 |
331.61 |
| Jun 17 2015 |
3652 |
319.77 |
| Jun 17 2015 |
5720 |
319.77 |
| Jun 10 2015 |
3696 |
319.77 |
| Jun 10 2015 |
5660 |
319.77 |
| Jun 03 2015 |
3338 |
313.18 |
| Jun 03 2015 |
5227 |
313.18 |
| May 27 2015 |
3361 |
313.18 |
| May 27 2015 |
4454 |
336.67 |
| May 27 2015 |
5573 |
317.88 |
| May 20 2015 |
4512 |
336.67 |
| May 20 2015 |
3392 |
313.18 |
| May 20 2015 |
5624 |
317.88 |
| May 13 2015 |
3394 |
313.18 |
| May 13 2015 |
4543 |
336.67 |
| May 13 2015 |
5668 |
317.88 |
| May 06 2015 |
4463 |
336.67 |
| May 06 2015 |
3267 |
313.18 |
| May 06 2015 |
5489 |
317.88 |
| Apr 29 2015 |
3344 |
313.18 |
| Apr 29 2015 |
4532 |
336.67 |
| Apr 29 2015 |
5610 |
317.88 |
| Apr 22 2015 |
4599 |
336.67 |
| Apr 22 2015 |
3376 |
313.18 |
| Apr 22 2015 |
5635 |
317.88 |
| Apr 15 2015 |
3379 |
313.18 |
| Apr 15 2015 |
4634 |
336.67 |
| Apr 15 2015 |
5692 |
317.88 |
| Apr 08 2015 |
4637 |
336.67 |
| Apr 08 2015 |
3432 |
313.18 |
| Apr 08 2015 |
5727 |
317.88 |
| Apr 01 2015 |
3487 |
313.18 |
| Apr 01 2015 |
4709 |
336.67 |
| Apr 01 2015 |
5820 |
317.88 |
| Mar 25 2015 |
3434 |
313.18 |
| Mar 25 2015 |
4508 |
336.67 |
| Mar 25 2015 |
5661 |
317.88 |
| Mar 18 2015 |
3446 |
313.18 |
| Mar 18 2015 |
4410 |
336.67 |
| Mar 18 2015 |
5597 |
317.88 |
| Mar 11 2015 |
4509 |
336.67 |
| Mar 11 2015 |
3475 |
313.18 |
| Mar 11 2015 |
5830 |
317.88 |
| Mar 04 2015 |
3531 |
313.18 |
| Mar 04 2015 |
4602 |
336.67 |
| Mar 04 2015 |
5881 |
317.88 |
| Feb 25 2015 |
4628 |
336.67 |
| Feb 25 2015 |
3545 |
313.18 |
| Feb 25 2015 |
5919 |
317.88 |
| Feb 18 2015 |
4713 |
336.67 |
| Feb 18 2015 |
3593 |
313.18 |
| Feb 18 2015 |
5998 |
317.88 |
| Feb 11 2015 |
4746 |
336.67 |
| Feb 11 2015 |
3604 |
313.18 |
| Feb 11 2015 |
6026 |
317.88 |
| Feb 04 2015 |
3616 |
313.18 |
| Feb 04 2015 |
4770 |
336.67 |
| Feb 04 2015 |
6040 |
317.88 |
| Jan 28 2015 |
3628 |
313.18 |
| Jan 28 2015 |
4774 |
336.67 |
| Jan 28 2015 |
6054 |
317.88 |
| Jan 21 2015 |
3646 |
313.18 |
| Jan 21 2015 |
4787 |
336.67 |
| Jan 21 2015 |
6073 |
317.88 |
| Jan 14 2015 |
4794 |
336.67 |
| Jan 14 2015 |
3654 |
313.18 |
| Jan 14 2015 |
6086 |
317.88 |
| Jan 07 2015 |
4794 |
336.67 |
| Jan 07 2015 |
3653 |
313.18 |
| Jan 07 2015 |
6082 |
317.88 |
| Dec 31 2014 |
3653 |
313.18 |
| Dec 31 2014 |
4794 |
336.67 |
| Dec 31 2014 |
6082 |
317.88 |
| Dec 24 2014 |
4794 |
336.67 |
| Dec 24 2014 |
3653 |
313.18 |
| Dec 24 2014 |
6082 |
317.88 |
| Dec 17 2014 |
3650 |
313.18 |
| Dec 17 2014 |
4794 |
336.67 |
| Dec 17 2014 |
6080 |
317.88 |
| Dec 10 2014 |
3650 |
313.18 |
| Dec 10 2014 |
4794 |
336.67 |
| Dec 10 2014 |
6080 |
317.88 |
| Dec 03 2014 |
3650 |
313.18 |
| Dec 03 2014 |
4794 |
336.67 |
| Dec 03 2014 |
6080 |
317.88 |
| Nov 26 2014 |
4794 |
336.67 |
| Nov 26 2014 |
3650 |
313.18 |
| Nov 26 2014 |
6080 |
317.88 |
| Nov 19 2014 |
3650 |
313.18 |
| Nov 19 2014 |
4794 |
336.67 |
| Nov 19 2014 |
6079 |
317.88 |
| Nov 12 2014 |
3650 |
313.18 |
| Nov 12 2014 |
4794 |
336.67 |
| Nov 12 2014 |
6079 |
317.88 |
| Nov 05 2014 |
4794 |
336.67 |
| Nov 05 2014 |
3650 |
313.18 |
| Nov 05 2014 |
6079 |
317.88 |
| Oct 29 2014 |
4794 |
336.67 |
| Oct 29 2014 |
3650 |
313.18 |
| Oct 29 2014 |
6079 |
317.88 |
| Oct 22 2014 |
3648 |
313.18 |
| Oct 22 2014 |
4794 |
336.67 |
| Oct 22 2014 |
6092 |
317.88 |
| Oct 15 2014 |
4786 |
336.67 |
| Oct 15 2014 |
3643 |
313.18 |
| Oct 15 2014 |
6087 |
317.88 |
| Oct 08 2014 |
4789 |
336.67 |
| Oct 08 2014 |
3642 |
313.18 |
| Oct 08 2014 |
6103 |
317.88 |
| Oct 01 2014 |
3653 |
313.18 |
| Oct 01 2014 |
4793 |
336.67 |
| Oct 01 2014 |
6111 |
317.88 |
| Sep 24 2014 |
5104 |
334.36 |
| Sep 24 2014 |
4795 |
336.67 |
| Sep 24 2014 |
7759 |
334.93 |
| Sep 17 2014 |
4785 |
336.67 |
| Sep 17 2014 |
5120 |
334.36 |
| Sep 17 2014 |
7770 |
334.93 |
| Sep 10 2014 |
5073 |
334.36 |
| Sep 10 2014 |
4802 |
336.67 |
| Sep 10 2014 |
7761 |
334.93 |
| Sep 03 2014 |
5101 |
334.36 |
| Sep 03 2014 |
4796 |
336.67 |
| Sep 03 2014 |
7794 |
334.93 |
| Aug 27 2014 |
5154 |
334.36 |
| Aug 27 2014 |
4727 |
336.67 |
| Aug 27 2014 |
7782 |
334.93 |
| Aug 20 2014 |
4744 |
336.67 |
| Aug 20 2014 |
5146 |
334.36 |
| Aug 20 2014 |
7800 |
334.93 |
| Aug 13 2014 |
5117 |
333.53 |
| Aug 13 2014 |
4730 |
336.67 |
| Aug 13 2014 |
7423 |
330.57 |
| Aug 06 2014 |
4732 |
327.04 |
| Aug 06 2014 |
4795 |
336.67 |
| Aug 06 2014 |
7333 |
329.44 |
| Jul 30 2014 |
4795 |
336.67 |
| Jul 30 2014 |
4629 |
325.09 |
| Jul 30 2014 |
7184 |
327.41 |
| Jul 23 2014 |
4761 |
327.95 |
| Jul 23 2014 |
4803 |
336.67 |
| Jul 23 2014 |
7487 |
330.13 |
| Jul 16 2014 |
4754 |
327.95 |
| Jul 16 2014 |
4843 |
336.67 |
| Jul 16 2014 |
7453 |
330.13 |
| Jul 09 2014 |
4604 |
324.47 |
| Jul 09 2014 |
4881 |
336.67 |
| Jul 09 2014 |
7103 |
326.91 |
| Jul 02 2014 |
4652 |
324.47 |
| Jul 02 2014 |
4915 |
336.67 |
| Jul 02 2014 |
7232 |
326.91 |
| Jun 25 2014 |
4749 |
324.47 |
| Jun 25 2014 |
4986 |
336.67 |
| Jun 25 2014 |
7195 |
326.91 |
| Jun 18 2014 |
4768 |
324.47 |
| Jun 18 2014 |
5006 |
336.67 |
| Jun 18 2014 |
7251 |
326.91 |
| Jun 11 2014 |
5040 |
336.67 |
| Jun 11 2014 |
4823 |
324.47 |
| Jun 11 2014 |
7315 |
326.91 |
| Jun 04 2014 |
4938 |
324.47 |
| Jun 04 2014 |
7122 |
324.47 |
| May 28 2014 |
4715 |
320.41 |
| May 28 2014 |
6827 |
320.41 |
| May 21 2014 |
4741 |
320.41 |
| May 21 2014 |
6860 |
320.41 |
| May 14 2014 |
4807 |
320.41 |
| May 14 2014 |
6906 |
320.41 |
| May 07 2014 |
4796 |
320.41 |
| May 07 2014 |
6863 |
320.41 |
| Apr 30 2014 |
5026 |
320.41 |
| Apr 30 2014 |
7100 |
320.41 |
| Apr 23 2014 |
5062 |
320.41 |
| Apr 23 2014 |
7186 |
320.41 |
| Apr 16 2014 |
5070 |
320.41 |
| Apr 16 2014 |
7170 |
320.41 |
| Apr 09 2014 |
5113 |
320.41 |
| Apr 09 2014 |
7296 |
320.41 |
| Apr 02 2014 |
5171 |
320.41 |
| Apr 02 2014 |
7153 |
320.41 |
| Mar 26 2014 |
5315 |
320.41 |
| Mar 26 2014 |
7245 |
320.41 |
| Mar 19 2014 |
5374 |
320.41 |
| Mar 19 2014 |
7316 |
320.41 |
| Mar 12 2014 |
5408 |
320.41 |
| Mar 12 2014 |
7349 |
320.41 |
| Mar 05 2014 |
5438 |
320.41 |
| Mar 05 2014 |
7354 |
320.41 |
| Feb 26 2014 |
5458 |
320.41 |
| Feb 26 2014 |
7371 |
320.41 |
| Feb 19 2014 |
5491 |
320.41 |
| Feb 19 2014 |
7424 |
320.41 |
| Feb 12 2014 |
5497 |
320.41 |
| Feb 12 2014 |
7443 |
320.41 |
| Feb 05 2014 |
5562 |
320.41 |
| Feb 05 2014 |
7501 |
320.41 |
| Jan 29 2014 |
5610 |
320.41 |
| Jan 29 2014 |
7538 |
320.41 |
| Jan 22 2014 |
5608 |
320.41 |
| Jan 22 2014 |
7531 |
320.41 |
| Jan 15 2014 |
5629 |
320.41 |
| Jan 15 2014 |
7549 |
320.41 |
| Jan 08 2014 |
5637 |
320.41 |
| Jan 08 2014 |
7553 |
320.41 |
| Jan 01 2014 |
5638 |
320.41 |
| Jan 01 2014 |
7553 |
320.41 |
| Dec 25 2013 |
5638 |
320.41 |
| Dec 25 2013 |
7551 |
320.41 |
| Dec 18 2013 |
5638 |
320.41 |
| Dec 18 2013 |
7551 |
320.41 |
| Dec 11 2013 |
5638 |
320.41 |
| Dec 11 2013 |
7551 |
320.41 |
| Dec 04 2013 |
5639 |
320.41 |
| Dec 04 2013 |
7552 |
320.41 |
| Nov 27 2013 |
5639 |
320.41 |
| Nov 27 2013 |
7552 |
320.41 |
| Nov 20 2013 |
5639 |
320.41 |
| Nov 20 2013 |
7553 |
320.41 |
| Nov 13 2013 |
5639 |
320.41 |
| Nov 13 2013 |
7553 |
320.41 |
| Nov 06 2013 |
5639 |
320.41 |
| Nov 06 2013 |
7553 |
320.41 |
| Oct 30 2013 |
5639 |
320.41 |
| Oct 30 2013 |
7552 |
320.41 |
| Oct 23 2013 |
5639 |
320.41 |
| Oct 23 2013 |
7552 |
320.41 |
| Oct 16 2013 |
5629 |
320.41 |
| Oct 16 2013 |
7546 |
320.41 |
| Oct 09 2013 |
5639 |
320.41 |
| Oct 09 2013 |
7542 |
320.41 |
| Oct 02 2013 |
5634 |
320.41 |
| Oct 02 2013 |
7549 |
320.41 |
| Sep 25 2013 |
5601 |
320.41 |
| Sep 25 2013 |
7529 |
320.41 |
| Sep 18 2013 |
5376 |
317.43 |
| Sep 18 2013 |
7214 |
317.43 |
| Sep 11 2013 |
5464 |
318.57 |
| Sep 11 2013 |
7282 |
318.57 |
| Sep 04 2013 |
5505 |
318.57 |
| Sep 04 2013 |
7306 |
318.57 |
| Aug 28 2013 |
5013 |
311.7 |
| Aug 28 2013 |
6688 |
311.7 |
| Aug 21 2013 |
5051 |
311.7 |
| Aug 21 2013 |
6725 |
311.7 |
| Aug 14 2013 |
4569 |
304.14 |
| Aug 14 2013 |
5766 |
304.14 |
| Aug 07 2013 |
3874 |
291.66 |
| Aug 07 2013 |
4894 |
291.66 |
| Jul 31 2013 |
3686 |
287.25 |
| Jul 31 2013 |
4609 |
287.25 |
| Jul 24 2013 |
3711 |
287.25 |
| Jul 24 2013 |
4628 |
287.25 |
| Jul 17 2013 |
3720 |
287.25 |
| Jul 17 2013 |
4635 |
287.25 |
| Jul 10 2013 |
3772 |
287.25 |
| Jul 10 2013 |
4700 |
287.25 |
| Jul 03 2013 |
3826 |
287.25 |
| Jul 03 2013 |
4669 |
287.25 |
| Jun 26 2013 |
3976 |
287.25 |
| Jun 26 2013 |
4759 |
287.25 |
| Jun 19 2013 |
4054 |
287.25 |
| Jun 19 2013 |
4839 |
287.25 |
| Jun 12 2013 |
4082 |
287.25 |
| Jun 12 2013 |
4940 |
287.25 |
| Jun 05 2013 |
3569 |
278.8 |
| Jun 05 2013 |
4375 |
278.8 |
| May 29 2013 |
3607 |
278.8 |
| May 29 2013 |
4385 |
278.8 |
| May 22 2013 |
3697 |
278.8 |
| May 22 2013 |
4501 |
278.8 |
| May 15 2013 |
3738 |
278.8 |
| May 15 2013 |
4539 |
278.8 |
| May 08 2013 |
3748 |
278.8 |
| May 08 2013 |
4514 |
278.8 |
| May 01 2013 |
3827 |
278.8 |
| May 01 2013 |
4580 |
278.8 |
| Apr 24 2013 |
3851 |
278.8 |
| Apr 24 2013 |
4620 |
278.8 |
| Apr 17 2013 |
3916 |
278.8 |
| Apr 17 2013 |
4666 |
278.8 |
| Apr 10 2013 |
3889 |
278.8 |
| Apr 10 2013 |
5823 |
329.44 |
| Apr 10 2013 |
5947 |
295.68 |
| Apr 03 2013 |
5827 |
329.44 |
| Apr 03 2013 |
3888 |
278.8 |
| Apr 03 2013 |
5995 |
295.68 |
| Mar 27 2013 |
3942 |
278.8 |
| Mar 27 2013 |
5946 |
329.44 |
| Mar 27 2013 |
6054 |
295.68 |
| Mar 20 2013 |
3919 |
278.8 |
| Mar 20 2013 |
5926 |
329.44 |
| Mar 20 2013 |
6061 |
295.68 |
| Mar 13 2013 |
6092 |
295.68 |
| Oct 19 2012 |
3217 |
278.8 |
| Oct 19 2012 |
5516 |
329.44 |
| Oct 19 2012 |
5154 |
295.68 |
| Sep 23 2012 |
5493 |
329.44 |
| Sep 23 2012 |
3203 |
278.8 |
| Sep 23 2012 |
5152 |
295.68 |
| Aug 31 2012 |
3131 |
278.8 |
| Aug 31 2012 |
5356 |
329.44 |
| Aug 31 2012 |
5085 |
295.68 |
| Aug 24 2012 |
5314 |
329.44 |
| Aug 24 2012 |
3106 |
278.8 |
| Aug 24 2012 |
5043 |
295.68 |
| Aug 10 2012 |
5210 |
329.44 |
| Aug 10 2012 |
7616 |
329.44 |
| Aug 03 2012 |
5131 |
329.44 |
| Aug 03 2012 |
7556 |
329.44 |
| Jul 27 2012 |
5104 |
329.44 |
| Jul 27 2012 |
7481 |
329.44 |
| Jul 06 2012 |
4981 |
329.44 |
| Jul 06 2012 |
7391 |
329.44 |
| Jun 22 2012 |
4950 |
329.44 |
| Jun 22 2012 |
7107 |
329.44 |
| Jun 15 2012 |
4883 |
329.44 |
| Jun 15 2012 |
7531 |
329.44 |
| Jun 08 2012 |
4818 |
329.44 |
| Jun 08 2012 |
7469 |
329.44 |
| Jun 01 2012 |
4863 |
329.44 |
| Jun 01 2012 |
7456 |
329.44 |
| May 25 2012 |
4531 |
329.44 |
| May 25 2012 |
6970 |
329.44 |
| May 18 2012 |
4606 |
329.44 |
| May 18 2012 |
7078 |
329.44 |
