| Jun 06 2026 |
11646 |
492.15 |
| Jun 02 2026 |
11581 |
492.15 |
| May 26 2026 |
13706 |
492.15 |
| May 19 2026 |
14031 |
492.15 |
| May 12 2026 |
13416 |
492.15 |
| May 05 2026 |
13488 |
492.15 |
| Apr 28 2026 |
13704 |
492.15 |
| Apr 21 2026 |
16103 |
492.15 |
| Apr 14 2026 |
16213 |
492.15 |
| Apr 07 2026 |
18971 |
492.15 |
| Mar 31 2026 |
18817 |
492.15 |
| Mar 24 2026 |
18722 |
492.15 |
| Mar 17 2026 |
19171 |
492.15 |
| Mar 10 2026 |
19450 |
492.15 |
| Mar 03 2026 |
19584 |
492.15 |
| Feb 24 2026 |
20034 |
492.15 |
| Feb 17 2026 |
20285 |
492.15 |
| Feb 10 2026 |
20302 |
492.15 |
| Feb 03 2026 |
20302 |
492.15 |
| Jan 27 2026 |
20255 |
492.15 |
| Jan 20 2026 |
20255 |
492.15 |
| Jan 13 2026 |
20255 |
492.15 |
| Jan 06 2026 |
20255 |
492.15 |
| Dec 30 2025 |
20255 |
492.15 |
| Dec 23 2025 |
20255 |
492.15 |
| Dec 16 2025 |
20255 |
492.15 |
| Dec 09 2025 |
19781 |
492.15 |
| Dec 02 2025 |
19392 |
492.15 |
| Nov 25 2025 |
18640 |
492.15 |
| Nov 18 2025 |
18758 |
492.15 |
| Nov 11 2025 |
17905 |
492.15 |
| Nov 04 2025 |
17947 |
492.15 |
| Oct 28 2025 |
18303 |
492.15 |
| Oct 21 2025 |
18613 |
492.15 |
| Oct 14 2025 |
19021 |
492.15 |
| Oct 07 2025 |
19288 |
492.15 |
| Sep 30 2025 |
19559 |
492.15 |
| Sep 23 2025 |
19968 |
492.15 |
| Sep 16 2025 |
19637 |
492.15 |
| Sep 09 2025 |
20162 |
492.15 |
| Sep 02 2025 |
18612 |
492.15 |
| Aug 26 2025 |
18645 |
492.15 |
| Aug 19 2025 |
19034 |
492.15 |
| Aug 12 2025 |
20465 |
492.15 |
| Aug 05 2025 |
20827 |
492.15 |
| Jul 29 2025 |
20904 |
492.15 |
| Jul 22 2025 |
20271 |
492.15 |
| Jun 16 2017 |
6785 |
386.11 |
| Jun 16 2017 |
8636 |
386.11 |
| Jun 09 2017 |
6838 |
386.11 |
| Jun 09 2017 |
8517 |
386.11 |
| Jun 02 2017 |
4204 |
361.36 |
| Jun 02 2017 |
7064 |
388.28 |
| Jun 02 2017 |
7906 |
379.31 |
| May 26 2017 |
7125 |
388.28 |
| May 26 2017 |
4231 |
361.36 |
| May 26 2017 |
7917 |
379.31 |
| May 19 2017 |
3051 |
366.43 |
| May 19 2017 |
7141 |
388.28 |
| May 19 2017 |
4324 |
361.36 |
| May 19 2017 |
8006 |
379.31 |
| May 12 2017 |
4381 |
361.36 |
| May 12 2017 |
7306 |
388.28 |
| May 12 2017 |
3091 |
366.43 |
| May 12 2017 |
8106 |
379.31 |
| May 05 2017 |
3247 |
366.43 |
| May 05 2017 |
7349 |
388.28 |
| May 05 2017 |
6897 |
389.87 |
| May 05 2017 |
9366 |
389.07 |
| Apr 28 2017 |
7207 |
388.28 |
| Apr 28 2017 |
3252 |
366.43 |
| Apr 28 2017 |
6893 |
389.87 |
| Apr 28 2017 |
9290 |
389.07 |
| Apr 21 2017 |
7350 |
388.28 |
| Apr 21 2017 |
3296 |
366.43 |
| Apr 21 2017 |
6852 |
388.35 |
| Apr 21 2017 |
8544 |
382.32 |
| Apr 14 2017 |
6935 |
388.35 |
| Apr 14 2017 |
3412 |
366.43 |
| Apr 14 2017 |
7390 |
388.28 |
| Apr 14 2017 |
8584 |
382.32 |
| Apr 07 2017 |
7481 |
388.28 |
| Apr 07 2017 |
3416 |
366.43 |
| Apr 07 2017 |
7016 |
389.65 |
| Apr 07 2017 |
8439 |
382.32 |
| Mar 31 2017 |
3507 |
366.43 |
| Mar 31 2017 |
7712 |
388.28 |
| Mar 31 2017 |
7065 |
389.65 |
| Mar 31 2017 |
8613 |
382.32 |
| Mar 24 2017 |
6959 |
389.65 |
| Mar 24 2017 |
3426 |
366.43 |
| Mar 24 2017 |
7639 |
388.28 |
| Mar 24 2017 |
8504 |
382.32 |
| Mar 17 2017 |
3454 |
366.43 |
| Mar 17 2017 |
7715 |
388.28 |
| Mar 17 2017 |
7044 |
389.65 |
| Mar 17 2017 |
8550 |
382.32 |
| Mar 10 2017 |
7806 |
388.28 |
| Mar 10 2017 |
3430 |
366.43 |
| Mar 10 2017 |
7062 |
389.65 |
| Mar 10 2017 |
8622 |
382.32 |
| Mar 03 2017 |
7733 |
388.28 |
| Mar 03 2017 |
3441 |
366.43 |
| Mar 03 2017 |
7042 |
389.65 |
| Mar 03 2017 |
8620 |
382.32 |
| Feb 24 2017 |
3485 |
366.43 |
| Feb 24 2017 |
7701 |
388.28 |
| Feb 24 2017 |
7129 |
389.65 |
| Feb 24 2017 |
8673 |
382.32 |
| Feb 17 2017 |
3424 |
366.43 |
| Feb 17 2017 |
7556 |
388.28 |
| Feb 17 2017 |
7152 |
389.65 |
| Feb 17 2017 |
8722 |
382.32 |
| Feb 10 2017 |
7575 |
388.28 |
| Feb 10 2017 |
3460 |
366.43 |
| Feb 10 2017 |
7249 |
389.65 |
| Feb 10 2017 |
8772 |
382.32 |
| Feb 03 2017 |
7249 |
389.65 |
| Feb 03 2017 |
7595 |
388.28 |
| Feb 03 2017 |
3459 |
366.43 |
| Feb 03 2017 |
8796 |
382.32 |
| Jan 27 2017 |
3455 |
366.43 |
| Jan 27 2017 |
7609 |
388.28 |
| Jan 27 2017 |
7224 |
389.65 |
| Jan 27 2017 |
8801 |
382.32 |
| Jan 20 2017 |
3453 |
366.43 |
| Jan 20 2017 |
7610 |
388.28 |
| Jan 20 2017 |
7218 |
389.65 |
| Jan 20 2017 |
8805 |
382.32 |
| Jan 13 2017 |
7221 |
389.65 |
| Jan 13 2017 |
3453 |
366.43 |
| Jan 13 2017 |
7613 |
388.28 |
| Jan 13 2017 |
8812 |
382.32 |
| Jan 06 2017 |
7221 |
389.65 |
| Jan 06 2017 |
7603 |
388.28 |
| Jan 06 2017 |
3453 |
366.43 |
| Jan 06 2017 |
8791 |
382.32 |
| Dec 30 2016 |
7607 |
388.28 |
| Dec 30 2016 |
3460 |
366.43 |
| Dec 30 2016 |
7221 |
389.65 |
| Dec 30 2016 |
8793 |
382.32 |
| Dec 23 2016 |
7221 |
389.65 |
| Dec 23 2016 |
7607 |
388.28 |
| Dec 23 2016 |
3460 |
366.43 |
| Dec 23 2016 |
8793 |
382.32 |
| Dec 16 2016 |
7221 |
389.65 |
| Dec 16 2016 |
3460 |
366.43 |
| Dec 16 2016 |
7609 |
388.28 |
| Dec 16 2016 |
8791 |
382.32 |
| Dec 09 2016 |
3460 |
366.43 |
| Dec 09 2016 |
7611 |
388.28 |
| Dec 09 2016 |
7216 |
389.65 |
| Dec 09 2016 |
8791 |
382.32 |
| Dec 02 2016 |
7611 |
388.28 |
| Dec 02 2016 |
3460 |
366.43 |
| Dec 02 2016 |
7216 |
389.65 |
| Dec 02 2016 |
8792 |
382.32 |
| Nov 25 2016 |
7216 |
389.65 |
| Nov 25 2016 |
3453 |
366.43 |
| Nov 25 2016 |
7609 |
388.28 |
| Nov 25 2016 |
8790 |
382.32 |
| Nov 18 2016 |
3453 |
366.43 |
| Nov 18 2016 |
7609 |
388.28 |
| Nov 18 2016 |
7216 |
389.65 |
| Nov 18 2016 |
8790 |
382.32 |
| Nov 11 2016 |
7609 |
388.28 |
| Nov 11 2016 |
3453 |
366.43 |
| Nov 11 2016 |
7208 |
389.65 |
| Nov 11 2016 |
8785 |
382.32 |
| Nov 04 2016 |
3453 |
366.43 |
| Nov 04 2016 |
7609 |
388.28 |
| Nov 04 2016 |
7208 |
389.65 |
| Nov 04 2016 |
8785 |
382.32 |
| Oct 28 2016 |
7225 |
389.65 |
| Oct 28 2016 |
3449 |
366.43 |
| Oct 28 2016 |
7609 |
388.28 |
| Oct 28 2016 |
8805 |
382.32 |
| Oct 21 2016 |
3449 |
366.43 |
| Oct 21 2016 |
7601 |
388.28 |
| Oct 21 2016 |
7231 |
389.65 |
| Oct 21 2016 |
8806 |
382.32 |
| Oct 14 2016 |
7636 |
388.28 |
| Oct 14 2016 |
3458 |
366.43 |
| Oct 14 2016 |
7234 |
389.65 |
| Oct 14 2016 |
8851 |
382.32 |
| Oct 07 2016 |
7228 |
389.65 |
| Oct 07 2016 |
7644 |
388.28 |
| Oct 07 2016 |
3458 |
366.43 |
| Oct 07 2016 |
8844 |
382.32 |
| Sep 30 2016 |
3490 |
366.43 |
| Sep 30 2016 |
7655 |
388.28 |
| Sep 30 2016 |
7235 |
389.65 |
| Sep 30 2016 |
8855 |
382.32 |
| Sep 23 2016 |
3479 |
366.43 |
| Sep 23 2016 |
7659 |
388.28 |
| Sep 23 2016 |
7174 |
389.65 |
| Sep 23 2016 |
8807 |
382.32 |
| Sep 16 2016 |
3481 |
366.43 |
| Sep 16 2016 |
7708 |
388.28 |
| Sep 16 2016 |
7144 |
389.65 |
| Sep 16 2016 |
8818 |
382.32 |
| Sep 09 2016 |
3566 |
366.43 |
| Sep 09 2016 |
7782 |
388.28 |
| Sep 09 2016 |
7228 |
389.65 |
| Sep 09 2016 |
8858 |
382.32 |
| Sep 02 2016 |
3635 |
366.43 |
| Sep 02 2016 |
7900 |
388.28 |
| Sep 02 2016 |
7244 |
389.65 |
| Sep 02 2016 |
8964 |
382.32 |
| Aug 26 2016 |
7941 |
388.28 |
| Aug 26 2016 |
3568 |
366.43 |
| Aug 26 2016 |
6947 |
389.65 |
| Aug 26 2016 |
8673 |
382.32 |
| Aug 19 2016 |
6958 |
389.65 |
| Aug 19 2016 |
7958 |
388.28 |
| Aug 19 2016 |
3635 |
366.43 |
| Aug 19 2016 |
8682 |
382.32 |
| Aug 12 2016 |
4008 |
366.43 |
| Aug 12 2016 |
8070 |
388.28 |
| Aug 12 2016 |
6952 |
389.65 |
| Aug 12 2016 |
9029 |
377.02 |
| Aug 05 2016 |
8073 |
388.28 |
| Aug 05 2016 |
4025 |
366.43 |
| Aug 05 2016 |
6999 |
389.65 |
| Aug 05 2016 |
9142 |
377.02 |
| Jul 29 2016 |
6861 |
389.65 |
| Jul 29 2016 |
4009 |
366.43 |
| Jul 29 2016 |
8112 |
388.28 |
| Jul 29 2016 |
9221 |
377.02 |
| Jul 22 2016 |
6979 |
389.65 |
| Jul 22 2016 |
4130 |
366.43 |
| Jul 22 2016 |
8280 |
388.28 |
| Jul 22 2016 |
9355 |
377.02 |
| Jun 22 2016 |
7170 |
389.65 |
| Jun 22 2016 |
8694 |
390.45 |
| Jun 22 2016 |
4118 |
366.43 |
| Jun 22 2016 |
10399 |
378.38 |
| Jun 15 2016 |
7277 |
389.65 |
| Jun 15 2016 |
8767 |
390.45 |
| Jun 15 2016 |
4243 |
366.43 |
| Jun 15 2016 |
10498 |
378.38 |
| Jun 08 2016 |
8857 |
390.45 |
| Jun 08 2016 |
4286 |
366.43 |
| Jun 08 2016 |
7267 |
389.65 |
| Jun 08 2016 |
10539 |
378.38 |
| Jun 01 2016 |
4442 |
366.43 |
| Jun 01 2016 |
8041 |
396.72 |
| Jun 01 2016 |
12405 |
390.67 |
| May 25 2016 |
4407 |
366.43 |
| May 25 2016 |
8076 |
396.72 |
| May 25 2016 |
12389 |
390.67 |
| May 18 2016 |
8127 |
396.72 |
| May 18 2016 |
13373 |
396.72 |
| May 11 2016 |
8138 |
396.72 |
| May 11 2016 |
13321 |
396.72 |
| May 04 2016 |
7405 |
389.51 |
| May 04 2016 |
12269 |
389.51 |
| Apr 27 2016 |
8132 |
394.86 |
| Apr 27 2016 |
13284 |
394.86 |
| Apr 20 2016 |
8161 |
394.86 |
| Apr 20 2016 |
13345 |
394.86 |
| Aug 26 2015 |
17721 |
473.6 |
| Aug 26 2015 |
6978 |
368.19 |
| Aug 26 2015 |
8215 |
431.59 |
| Aug 26 2015 |
20464 |
440.74 |
| Aug 19 2015 |
6978 |
368.19 |
| Aug 19 2015 |
13167 |
554.19 |
| Aug 19 2015 |
17958 |
473.6 |
| Aug 19 2015 |
27401 |
487.95 |
| Aug 12 2015 |
7043 |
368.19 |
| Aug 12 2015 |
13284 |
554.19 |
| Aug 12 2015 |
17953 |
473.6 |
| Aug 12 2015 |
27532 |
487.95 |
| Aug 05 2015 |
7028 |
368.19 |
| Aug 05 2015 |
13176 |
554.19 |
| Aug 05 2015 |
18048 |
473.6 |
| Aug 05 2015 |
27496 |
487.95 |
| Jul 29 2015 |
18057 |
473.6 |
| Jul 29 2015 |
7273 |
369.72 |
| Jul 29 2015 |
11511 |
506.03 |
| Jul 29 2015 |
16342 |
410.87 |
| Jul 22 2015 |
7254 |
369.72 |
| Jul 22 2015 |
10521 |
479.4 |
| Jul 22 2015 |
18063 |
473.6 |
| Jul 22 2015 |
14250 |
396.05 |
| Jul 15 2015 |
7376 |
369.72 |
| Jul 15 2015 |
10708 |
479.4 |
| Jul 15 2015 |
12965 |
426.16 |
| Jul 15 2015 |
12854 |
385.48 |
| Jul 08 2015 |
10773 |
479.4 |
| Jul 08 2015 |
7437 |
369.72 |
| Jul 08 2015 |
13036 |
426.16 |
| Jul 08 2015 |
12978 |
385.48 |
| Jul 01 2015 |
7507 |
369.72 |
| Jul 01 2015 |
10895 |
479.4 |
| Jul 01 2015 |
13102 |
426.16 |
| Jul 01 2015 |
13060 |
385.48 |
| Jun 24 2015 |
10542 |
471.69 |
| Jun 24 2015 |
7575 |
369.72 |
| Jun 24 2015 |
13121 |
426.16 |
| Jun 24 2015 |
13111 |
385.48 |
| Jun 17 2015 |
10432 |
471.69 |
| Jun 17 2015 |
7274 |
365.78 |
| Jun 17 2015 |
11999 |
416.72 |
| Jun 17 2015 |
13182 |
385.48 |
| Jun 10 2015 |
12070 |
416.72 |
| Jun 10 2015 |
7846 |
420.22 |
| Jun 10 2015 |
7304 |
365.78 |
| Jun 10 2015 |
13149 |
385.48 |
| Jun 03 2015 |
6649 |
357.51 |
| Jun 03 2015 |
7794 |
420.22 |
| Jun 03 2015 |
12238 |
416.72 |
| Jun 03 2015 |
13330 |
385.48 |
| May 27 2015 |
7693 |
420.22 |
| May 27 2015 |
6671 |
357.51 |
| May 27 2015 |
12120 |
416.72 |
| May 27 2015 |
13231 |
385.48 |
| May 20 2015 |
12192 |
416.72 |
| May 20 2015 |
7678 |
420.22 |
| May 20 2015 |
6712 |
357.51 |
| May 20 2015 |
13294 |
385.48 |
| May 13 2015 |
6701 |
357.51 |
| May 13 2015 |
7701 |
420.22 |
| May 13 2015 |
12311 |
416.72 |
| May 13 2015 |
13372 |
385.48 |
| May 06 2015 |
7258 |
420.22 |
| May 06 2015 |
12158 |
416.72 |
| May 06 2015 |
6480 |
357.51 |
| May 06 2015 |
13094 |
385.48 |
| Apr 29 2015 |
6536 |
357.51 |
| Apr 29 2015 |
7207 |
414.21 |
| Apr 29 2015 |
11941 |
413.14 |
| Apr 29 2015 |
13306 |
385.48 |
| Apr 22 2015 |
12004 |
413.14 |
| Apr 22 2015 |
6580 |
357.51 |
| Apr 22 2015 |
7328 |
414.21 |
| Apr 22 2015 |
13390 |
385.48 |
| Apr 15 2015 |
7245 |
414.21 |
| Apr 15 2015 |
6593 |
357.51 |
| Apr 15 2015 |
11877 |
413.14 |
| Apr 15 2015 |
13372 |
385.48 |
| Apr 08 2015 |
11884 |
413.14 |
| Apr 08 2015 |
6698 |
357.51 |
| Apr 08 2015 |
7256 |
414.21 |
| Apr 08 2015 |
13409 |
385.48 |
| Apr 01 2015 |
7205 |
414.21 |
| Apr 01 2015 |
6789 |
357.51 |
| Apr 01 2015 |
12001 |
413.14 |
| Apr 01 2015 |
13648 |
385.48 |
| Mar 25 2015 |
6706 |
357.51 |
| Mar 25 2015 |
11623 |
413.14 |
| Mar 25 2015 |
7152 |
414.21 |
| Mar 25 2015 |
13241 |
385.48 |
| Mar 18 2015 |
6599 |
357.51 |
| Mar 18 2015 |
6876 |
414.21 |
| Mar 18 2015 |
11308 |
413.14 |
| Mar 18 2015 |
13027 |
385.48 |
| Mar 11 2015 |
11545 |
413.14 |
| Mar 11 2015 |
6660 |
357.51 |
| Mar 11 2015 |
7138 |
414.21 |
| Mar 11 2015 |
13440 |
385.48 |
| Mar 04 2015 |
7258 |
414.21 |
| Mar 04 2015 |
6787 |
357.51 |
| Mar 04 2015 |
11713 |
413.14 |
| Mar 04 2015 |
13578 |
385.48 |
| Feb 25 2015 |
11746 |
413.14 |
| Feb 25 2015 |
7179 |
414.21 |
| Feb 25 2015 |
6784 |
357.51 |
| Feb 25 2015 |
13597 |
385.48 |
| Feb 18 2015 |
11800 |
413.14 |
| Feb 18 2015 |
7231 |
414.21 |
| Feb 18 2015 |
6826 |
357.51 |
| Feb 18 2015 |
13651 |
385.48 |
| Feb 11 2015 |
11831 |
413.14 |
| Feb 11 2015 |
6842 |
357.51 |
| Feb 11 2015 |
7282 |
414.21 |
| Feb 11 2015 |
13674 |
385.48 |
| Feb 04 2015 |
6839 |
357.51 |
| Feb 04 2015 |
7287 |
414.21 |
| Feb 04 2015 |
11867 |
413.14 |
| Feb 04 2015 |
13687 |
385.48 |
| Jan 28 2015 |
7287 |
414.21 |
| Jan 28 2015 |
6863 |
357.51 |
| Jan 28 2015 |
11845 |
413.14 |
| Jan 28 2015 |
13693 |
385.48 |
| Jan 21 2015 |
7292 |
414.21 |
| Jan 21 2015 |
6867 |
357.51 |
| Jan 21 2015 |
11866 |
413.14 |
| Jan 21 2015 |
13715 |
385.48 |
| Jan 14 2015 |
11887 |
413.14 |
| Jan 14 2015 |
7292 |
414.21 |
| Jan 14 2015 |
6878 |
357.51 |
| Jan 14 2015 |
13727 |
385.48 |
| Jan 07 2015 |
11887 |
413.14 |
| Jan 07 2015 |
6863 |
357.51 |
| Jan 07 2015 |
7292 |
414.21 |
| Jan 07 2015 |
13704 |
385.48 |
| Dec 31 2014 |
6862 |
357.51 |
| Dec 31 2014 |
11887 |
413.14 |
| Dec 31 2014 |
7307 |
414.21 |
| Dec 31 2014 |
13705 |
385.48 |
| Dec 24 2014 |
11887 |
413.14 |
| Dec 24 2014 |
6862 |
357.51 |
| Dec 24 2014 |
7307 |
414.21 |
| Dec 24 2014 |
13705 |
385.48 |
| Dec 17 2014 |
7307 |
414.21 |
| Dec 17 2014 |
6853 |
357.51 |
| Dec 17 2014 |
11887 |
413.14 |
| Dec 17 2014 |
13699 |
385.48 |
| Dec 10 2014 |
7307 |
414.21 |
| Dec 10 2014 |
6853 |
357.51 |
| Dec 10 2014 |
11887 |
413.14 |
| Dec 10 2014 |
13699 |
385.48 |
| Dec 03 2014 |
7308 |
414.21 |
| Dec 03 2014 |
6853 |
357.51 |
| Dec 03 2014 |
11887 |
413.14 |
| Dec 03 2014 |
13699 |
385.48 |
| Nov 26 2014 |
11887 |
413.14 |
| Nov 26 2014 |
6853 |
357.51 |
| Nov 26 2014 |
7308 |
414.21 |
| Nov 26 2014 |
13699 |
385.48 |
| Nov 19 2014 |
7307 |
414.21 |
| Nov 19 2014 |
6853 |
357.51 |
| Nov 19 2014 |
11887 |
413.14 |
| Nov 19 2014 |
13698 |
385.48 |
| Nov 12 2014 |
6853 |
357.51 |
| Nov 12 2014 |
7307 |
414.21 |
| Nov 12 2014 |
11887 |
413.14 |
| Nov 12 2014 |
13698 |
385.48 |
| Nov 05 2014 |
11887 |
413.14 |
| Nov 05 2014 |
7307 |
414.21 |
| Nov 05 2014 |
6853 |
357.51 |
| Nov 05 2014 |
13699 |
385.48 |
| Oct 29 2014 |
11885 |
413.14 |
| Oct 29 2014 |
6853 |
357.51 |
| Oct 29 2014 |
7307 |
414.21 |
| Oct 29 2014 |
13696 |
385.48 |
| Oct 22 2014 |
7292 |
414.21 |
| Oct 22 2014 |
6834 |
357.51 |
| Oct 22 2014 |
11870 |
413.14 |
| Oct 22 2014 |
13709 |
385.48 |
| Oct 15 2014 |
11822 |
413.14 |
| Oct 15 2014 |
6826 |
357.51 |
| Oct 15 2014 |
7287 |
414.21 |
| Oct 15 2014 |
13681 |
385.48 |
| Oct 08 2014 |
11822 |
413.14 |
| Oct 08 2014 |
6820 |
357.51 |
| Oct 08 2014 |
7281 |
414.21 |
| Oct 08 2014 |
13683 |
385.48 |
| Oct 01 2014 |
6830 |
357.51 |
| Oct 01 2014 |
7284 |
414.21 |
| Oct 01 2014 |
11830 |
413.14 |
| Oct 01 2014 |
13700 |
385.48 |
| Sep 24 2014 |
7260 |
414.21 |
| Sep 24 2014 |
6836 |
357.51 |
| Sep 24 2014 |
11894 |
413.14 |
| Sep 24 2014 |
12365 |
375.12 |
| Sep 17 2014 |
9675 |
392.99 |
| Sep 17 2014 |
7336 |
416.06 |
| Sep 17 2014 |
6607 |
353.95 |
| Sep 17 2014 |
11393 |
367.68 |
| Sep 10 2014 |
7344 |
416.06 |
| Sep 10 2014 |
6531 |
353.95 |
| Sep 10 2014 |
9692 |
392.99 |
| Sep 10 2014 |
11404 |
367.68 |
| Sep 03 2014 |
7345 |
416.06 |
| Sep 03 2014 |
6544 |
353.95 |
| Sep 03 2014 |
9697 |
392.99 |
| Sep 03 2014 |
11448 |
367.68 |
| Aug 27 2014 |
6602 |
353.95 |
| Aug 27 2014 |
7207 |
416.06 |
| Aug 27 2014 |
9622 |
392.99 |
| Aug 27 2014 |
11444 |
367.68 |
| Aug 20 2014 |
9614 |
392.99 |
| Aug 20 2014 |
5908 |
345.3 |
| Aug 20 2014 |
7195 |
416.06 |
| Aug 20 2014 |
12234 |
373.34 |
| Aug 13 2014 |
7212 |
416.06 |
| Aug 13 2014 |
5934 |
345.3 |
| Aug 13 2014 |
10346 |
400.12 |
| Aug 13 2014 |
12885 |
378.07 |
| Aug 06 2014 |
7012 |
413.31 |
| Aug 06 2014 |
7758 |
366.66 |
| Aug 06 2014 |
10481 |
400.12 |
| Aug 06 2014 |
14356 |
388.65 |
| Jul 30 2014 |
10504 |
400.12 |
| Jul 30 2014 |
7773 |
366.66 |
| Jul 30 2014 |
7221 |
415.11 |
| Jul 30 2014 |
14511 |
388.87 |
| Jul 23 2014 |
8523 |
375.44 |
| Jul 23 2014 |
7045 |
415.11 |
| Jul 23 2014 |
10459 |
400.12 |
| Jul 23 2014 |
16122 |
401.18 |
| Jul 16 2014 |
8516 |
375.44 |
| Jul 16 2014 |
7151 |
415.11 |
| Jul 16 2014 |
10567 |
400.12 |
| Jul 16 2014 |
16123 |
401.18 |
| Jul 09 2014 |
6801 |
410.8 |
| Jul 09 2014 |
8594 |
375.44 |
| Jul 09 2014 |
10836 |
402.4 |
| Jul 09 2014 |
15415 |
396.21 |
| Jul 02 2014 |
8670 |
375.44 |
| Jul 02 2014 |
6992 |
410.8 |
| Jul 02 2014 |
10905 |
402.4 |
| Jul 02 2014 |
15589 |
396.21 |
| Jun 25 2014 |
6827 |
410.8 |
| Jun 25 2014 |
8732 |
375.44 |
| Jun 25 2014 |
11008 |
402.4 |
| Jun 25 2014 |
15595 |
396.21 |
| Jun 18 2014 |
6786 |
410.8 |
| Jun 18 2014 |
8826 |
375.44 |
| Jun 18 2014 |
11041 |
402.4 |
| Jun 18 2014 |
15622 |
396.21 |
| Jun 11 2014 |
10977 |
402.4 |
| Jun 11 2014 |
8718 |
444.82 |
| Jun 11 2014 |
8882 |
375.44 |
| Jun 11 2014 |
18689 |
416.87 |
| Jun 04 2014 |
8845 |
444.82 |
| Jun 04 2014 |
9056 |
375.44 |
| Jun 04 2014 |
11053 |
402.4 |
| Jun 04 2014 |
18867 |
416.87 |
| May 28 2014 |
8541 |
369.22 |
| May 28 2014 |
8929 |
444.82 |
| May 28 2014 |
11012 |
402.4 |
| May 28 2014 |
17324 |
406.1 |
| May 21 2014 |
11038 |
402.4 |
| May 21 2014 |
8625 |
369.22 |
| May 21 2014 |
8811 |
441.89 |
| May 21 2014 |
16179 |
397.53 |
| May 14 2014 |
11124 |
402.4 |
| May 14 2014 |
8708 |
369.22 |
| May 14 2014 |
8974 |
441.89 |
| May 14 2014 |
16252 |
397.53 |
| May 07 2014 |
9218 |
376.17 |
| May 07 2014 |
9185 |
457.44 |
| May 07 2014 |
17553 |
408.68 |
| Apr 30 2014 |
10183 |
392.48 |
| Apr 30 2014 |
8620 |
366.21 |
| Apr 30 2014 |
8329 |
429.87 |
| Apr 30 2014 |
12039 |
365.49 |
| Apr 23 2014 |
12338 |
410.03 |
| Apr 23 2014 |
8706 |
366.21 |
| Apr 23 2014 |
8595 |
429.87 |
| Apr 23 2014 |
12209 |
365.49 |
| Apr 16 2014 |
8453 |
429.87 |
| Apr 16 2014 |
8665 |
366.21 |
| Apr 16 2014 |
10259 |
390.29 |
| Apr 16 2014 |
12133 |
365.49 |
| Apr 09 2014 |
8756 |
366.21 |
| Apr 09 2014 |
8479 |
429.87 |
| Apr 09 2014 |
10633 |
390.29 |
| Apr 09 2014 |
12333 |
365.49 |
| Apr 02 2014 |
10646 |
390.29 |
| Apr 02 2014 |
8853 |
366.21 |
| Apr 02 2014 |
8261 |
429.87 |
| Apr 02 2014 |
12052 |
365.49 |
| Mar 26 2014 |
8246 |
429.87 |
| Mar 26 2014 |
9074 |
366.21 |
| Mar 26 2014 |
10463 |
390.29 |
| Mar 26 2014 |
12124 |
365.49 |
| Mar 19 2014 |
8343 |
429.87 |
| Mar 19 2014 |
9139 |
366.21 |
| Mar 19 2014 |
10439 |
390.29 |
| Mar 19 2014 |
12155 |
365.49 |
| Mar 12 2014 |
9147 |
366.21 |
| Mar 12 2014 |
8350 |
429.87 |
| Mar 12 2014 |
10451 |
390.29 |
| Mar 12 2014 |
12218 |
365.49 |
| Mar 05 2014 |
10326 |
390.29 |
| Mar 05 2014 |
9170 |
366.21 |
| Mar 05 2014 |
8278 |
429.87 |
| Mar 05 2014 |
12168 |
365.49 |
| Feb 26 2014 |
9174 |
366.21 |
| Feb 26 2014 |
8349 |
429.87 |
| Feb 26 2014 |
10297 |
390.29 |
| Feb 26 2014 |
12188 |
365.49 |
| Feb 19 2014 |
8400 |
429.87 |
| Feb 19 2014 |
9211 |
366.21 |
| Feb 19 2014 |
10337 |
390.29 |
| Feb 19 2014 |
12229 |
365.49 |
| Feb 12 2014 |
10338 |
390.29 |
| Feb 12 2014 |
9227 |
366.21 |
| Feb 12 2014 |
8477 |
429.87 |
| Feb 12 2014 |
12225 |
365.49 |
| Feb 05 2014 |
8464 |
429.87 |
| Feb 05 2014 |
9319 |
366.21 |
| Feb 05 2014 |
10372 |
390.29 |
| Feb 05 2014 |
12293 |
365.49 |
| Jan 29 2014 |
9381 |
366.21 |
| Jan 29 2014 |
8464 |
429.87 |
| Jan 29 2014 |
10329 |
390.29 |
| Jan 29 2014 |
12328 |
365.49 |
| Jan 22 2014 |
8476 |
429.87 |
| Jan 22 2014 |
9368 |
366.21 |
| Jan 22 2014 |
10286 |
390.29 |
| Jan 22 2014 |
12283 |
365.49 |
| Jan 15 2014 |
8476 |
429.87 |
| Jan 15 2014 |
9397 |
366.21 |
| Jan 15 2014 |
10289 |
390.29 |
| Jan 15 2014 |
12310 |
365.49 |
| Jan 08 2014 |
9414 |
366.21 |
| Jan 08 2014 |
8476 |
429.87 |
| Jan 08 2014 |
10238 |
390.29 |
| Jan 08 2014 |
12305 |
365.49 |
| Jan 01 2014 |
9415 |
366.21 |
| Jan 01 2014 |
8476 |
429.87 |
| Jan 01 2014 |
10238 |
390.29 |
| Jan 01 2014 |
12307 |
365.49 |
| Dec 25 2013 |
10238 |
390.29 |
| Dec 25 2013 |
8504 |
429.87 |
| Dec 25 2013 |
9415 |
366.21 |
| Dec 25 2013 |
12309 |
365.49 |
| Dec 18 2013 |
8504 |
429.87 |
| Dec 18 2013 |
9415 |
366.21 |
| Dec 18 2013 |
10238 |
390.29 |
| Dec 18 2013 |
12309 |
365.49 |
| Dec 11 2013 |
8505 |
429.87 |
| Dec 11 2013 |
9415 |
366.21 |
| Dec 11 2013 |
10239 |
390.29 |
| Dec 11 2013 |
12309 |
365.49 |
| Dec 04 2013 |
10240 |
390.29 |
| Dec 04 2013 |
9415 |
366.21 |
| Dec 04 2013 |
8505 |
429.87 |
| Dec 04 2013 |
12310 |
365.49 |
| Nov 27 2013 |
10240 |
390.29 |
| Nov 27 2013 |
9415 |
366.21 |
| Nov 27 2013 |
8505 |
429.87 |
| Nov 27 2013 |
12310 |
365.49 |
| Nov 20 2013 |
9415 |
366.21 |
| Nov 20 2013 |
8506 |
429.87 |
| Nov 20 2013 |
10240 |
390.29 |
| Nov 20 2013 |
12311 |
365.49 |
| Nov 13 2013 |
10240 |
390.29 |
| Nov 13 2013 |
9415 |
366.21 |
| Nov 13 2013 |
8506 |
429.87 |
| Nov 13 2013 |
12311 |
365.49 |
| Nov 06 2013 |
10240 |
390.29 |
| Nov 06 2013 |
8506 |
429.87 |
| Nov 06 2013 |
9415 |
366.21 |
| Nov 06 2013 |
12311 |
365.49 |
| Oct 30 2013 |
8506 |
429.87 |
| Oct 30 2013 |
9414 |
366.21 |
| Oct 30 2013 |
10240 |
390.29 |
| Oct 30 2013 |
12310 |
365.49 |
| Oct 23 2013 |
9414 |
366.21 |
| Oct 23 2013 |
8506 |
429.87 |
| Oct 23 2013 |
10236 |
390.29 |
| Oct 23 2013 |
12310 |
365.49 |
| Oct 16 2013 |
10269 |
390.29 |
| Oct 16 2013 |
9395 |
366.21 |
| Oct 16 2013 |
8451 |
429.87 |
| Oct 16 2013 |
12313 |
365.49 |
| Oct 09 2013 |
8370 |
429.87 |
| Oct 09 2013 |
9391 |
366.21 |
| Oct 09 2013 |
10177 |
390.29 |
| Oct 09 2013 |
12269 |
365.49 |
| Oct 02 2013 |
9382 |
366.21 |
| Oct 02 2013 |
8440 |
429.87 |
| Oct 02 2013 |
10189 |
390.29 |
| Oct 02 2013 |
12273 |
365.49 |
| Sep 25 2013 |
9331 |
366.21 |
| Sep 25 2013 |
8416 |
429.87 |
| Sep 25 2013 |
10156 |
390.29 |
| Sep 25 2013 |
12243 |
365.49 |
| Sep 18 2013 |
10084 |
390.29 |
| Sep 18 2013 |
9298 |
366.21 |
| Sep 18 2013 |
8358 |
429.87 |
| Sep 18 2013 |
12151 |
365.49 |
| Sep 11 2013 |
8259 |
429.87 |
| Sep 11 2013 |
9272 |
366.21 |
| Sep 11 2013 |
10078 |
390.29 |
| Sep 11 2013 |
12087 |
365.49 |
| Sep 04 2013 |
9292 |
366.21 |
| Sep 04 2013 |
8343 |
429.87 |
| Sep 04 2013 |
10186 |
390.29 |
| Sep 04 2013 |
12125 |
365.49 |
| Aug 28 2013 |
10177 |
390.29 |
| Aug 28 2013 |
8577 |
429.87 |
| Aug 28 2013 |
9052 |
363.13 |
| Aug 28 2013 |
12458 |
368.42 |
| Aug 21 2013 |
8568 |
429.87 |
| Aug 21 2013 |
9098 |
363.13 |
| Aug 21 2013 |
10221 |
390.29 |
| Aug 21 2013 |
12524 |
368.42 |
| Aug 14 2013 |
9143 |
363.13 |
| Aug 14 2013 |
8107 |
429.87 |
| Aug 14 2013 |
10276 |
390.29 |
| Aug 14 2013 |
12253 |
368.42 |
| Aug 07 2013 |
8206 |
429.87 |
| Aug 07 2013 |
9296 |
363.13 |
| Aug 07 2013 |
10296 |
390.29 |
| Aug 07 2013 |
12377 |
368.42 |
| Jul 31 2013 |
8215 |
429.87 |
| Jul 31 2013 |
9369 |
363.13 |
| Jul 31 2013 |
10453 |
390.29 |
| Jul 31 2013 |
12479 |
368.42 |
| Jul 24 2013 |
9466 |
363.13 |
| Jul 24 2013 |
8234 |
429.87 |
| Jul 24 2013 |
10385 |
390.29 |
| Jul 24 2013 |
12559 |
368.42 |
| Jul 17 2013 |
9506 |
363.13 |
| Jul 17 2013 |
8140 |
429.87 |
| Jul 17 2013 |
10411 |
390.29 |
| Jul 17 2013 |
12575 |
368.42 |
| Jul 10 2013 |
10455 |
390.29 |
| Jul 10 2013 |
9629 |
363.13 |
| Jul 10 2013 |
8330 |
429.87 |
| Jul 10 2013 |
12699 |
368.42 |
| Jul 03 2013 |
9714 |
363.13 |
| Jul 03 2013 |
8231 |
429.87 |
| Jul 03 2013 |
10460 |
390.29 |
| Jul 03 2013 |
12693 |
368.42 |
| Jun 26 2013 |
8094 |
429.87 |
| Jun 26 2013 |
9926 |
363.13 |
| Jun 26 2013 |
10446 |
390.29 |
| Jun 26 2013 |
12862 |
368.42 |
| Jun 19 2013 |
10587 |
390.29 |
| Jun 19 2013 |
7898 |
430.35 |
| Jun 19 2013 |
11014 |
373.13 |
| Jun 19 2013 |
12864 |
368.42 |
| Jun 12 2013 |
10663 |
390.29 |
| Jun 12 2013 |
11089 |
373.13 |
| Jun 12 2013 |
9232 |
450.81 |
| Jun 12 2013 |
13054 |
368.42 |
| Jun 05 2013 |
8834 |
450.81 |
| Jun 05 2013 |
11270 |
376.51 |
| Jun 05 2013 |
10586 |
390.29 |
| Jun 05 2013 |
12510 |
364.57 |
| May 29 2013 |
10482 |
390.29 |
| May 29 2013 |
11328 |
376.51 |
| May 29 2013 |
8999 |
455.73 |
| May 29 2013 |
12519 |
364.57 |
| May 22 2013 |
10719 |
390.29 |
| May 22 2013 |
9035 |
455.73 |
| May 22 2013 |
11502 |
376.51 |
| May 22 2013 |
12794 |
364.57 |
| May 15 2013 |
13663 |
396.62 |
| May 15 2013 |
10467 |
496.23 |
| May 15 2013 |
14573 |
427.39 |
| May 15 2013 |
17954 |
401.94 |
| May 08 2013 |
14268 |
403.14 |
| May 08 2013 |
10179 |
496.23 |
| May 08 2013 |
13657 |
418.42 |
| May 08 2013 |
24592 |
446.49 |
| May 01 2013 |
13925 |
418.42 |
| May 01 2013 |
14402 |
403.14 |
| May 01 2013 |
10320 |
496.23 |
| May 01 2013 |
24787 |
446.49 |
| Apr 24 2013 |
14384 |
403.14 |
| Apr 24 2013 |
10181 |
496.23 |
| Apr 24 2013 |
20910 |
493.1 |
| Apr 24 2013 |
28560 |
472.18 |
| Apr 17 2013 |
10358 |
496.23 |
| Apr 17 2013 |
14377 |
403.14 |
| Apr 17 2013 |
21028 |
493.1 |
| Apr 17 2013 |
28700 |
472.18 |
| Apr 10 2013 |
14176 |
403.14 |
| Apr 10 2013 |
10339 |
496.23 |
| Apr 10 2013 |
21250 |
496.55 |
| Apr 10 2013 |
29238 |
477.74 |
| Apr 03 2013 |
21157 |
496.55 |
| Apr 03 2013 |
10259 |
496.23 |
| Apr 03 2013 |
14106 |
403.14 |
| Apr 03 2013 |
29123 |
477.74 |
| Mar 27 2013 |
10445 |
496.23 |
| Mar 27 2013 |
14109 |
403.14 |
| Mar 27 2013 |
21582 |
496.55 |
| Mar 27 2013 |
29258 |
477.74 |
| Mar 20 2013 |
9793 |
496.23 |
| Mar 20 2013 |
13882 |
403.14 |
| Mar 20 2013 |
21419 |
496.55 |
| Mar 20 2013 |
29152 |
477.74 |
| Mar 13 2013 |
15661 |
493.1 |
| Mar 13 2013 |
7398 |
496.23 |
| Mar 13 2013 |
29054 |
477.74 |
| Oct 19 2012 |
12454 |
403.14 |
| Oct 19 2012 |
9144 |
496.23 |
| Oct 19 2012 |
19785 |
496.55 |
| Oct 19 2012 |
28159 |
477.74 |
| Sep 23 2012 |
19444 |
496.55 |
| Sep 23 2012 |
8998 |
496.23 |
| Sep 23 2012 |
12392 |
403.14 |
| Sep 23 2012 |
27833 |
477.74 |
| Aug 31 2012 |
8419 |
496.23 |
| Aug 31 2012 |
12097 |
403.14 |
| Aug 31 2012 |
18617 |
496.55 |
| Aug 31 2012 |
27164 |
477.74 |
| Aug 24 2012 |
18384 |
496.55 |
| Aug 24 2012 |
8275 |
496.23 |
| Aug 24 2012 |
11965 |
403.14 |
| Aug 24 2012 |
26866 |
477.74 |
| Aug 10 2012 |
7858 |
496.23 |
| Aug 10 2012 |
11593 |
403.14 |
| Aug 10 2012 |
17729 |
496.55 |
| Aug 10 2012 |
26116 |
477.74 |
| Aug 03 2012 |
17337 |
496.55 |
| Aug 03 2012 |
7512 |
496.23 |
| Aug 03 2012 |
11394 |
403.14 |
| Aug 03 2012 |
25743 |
477.74 |
| Jul 27 2012 |
17092 |
496.55 |
| Jul 27 2012 |
7014 |
496.23 |
| Jul 27 2012 |
11069 |
403.14 |
| Jul 27 2012 |
25211 |
477.74 |
| Jul 06 2012 |
10561 |
403.14 |
| Jul 06 2012 |
6533 |
496.23 |
| Jul 06 2012 |
16297 |
496.55 |
| Jul 06 2012 |
24480 |
477.74 |
| Jun 22 2012 |
6956 |
512.19 |
| Jun 22 2012 |
16157 |
500 |
| Jun 22 2012 |
26246 |
506.09 |
| Jun 15 2012 |
15964 |
500 |
| Jun 15 2012 |
25968 |
500 |
| Jun 08 2012 |
15699 |
500 |
| Jun 08 2012 |
25775 |
500 |
| Jun 01 2012 |
15621 |
500 |
| Jun 01 2012 |
25433 |
500 |
| May 25 2012 |
14603 |
500 |
| May 25 2012 |
23728 |
500 |
| May 18 2012 |
14668 |
500 |
| May 18 2012 |
23989 |
500 |
