| Jun 05 2026 |
3357 |
412.17 |
| Jun 05 2026 |
3911 |
412.17 |
| Jun 02 2026 |
3292 |
412.17 |
| Jun 02 2026 |
3855 |
412.17 |
| May 26 2026 |
3350 |
412.17 |
| May 26 2026 |
3861 |
412.17 |
| May 19 2026 |
3341 |
412.17 |
| May 19 2026 |
4213 |
412.17 |
| May 12 2026 |
3409 |
412.17 |
| May 12 2026 |
4339 |
412.17 |
| May 05 2026 |
3208 |
412.17 |
| May 05 2026 |
4190 |
412.17 |
| Apr 28 2026 |
3331 |
412.17 |
| Apr 28 2026 |
4182 |
412.17 |
| Apr 21 2026 |
4766 |
424.37 |
| Apr 21 2026 |
6156 |
424.37 |
| Apr 14 2026 |
3273 |
408.85 |
| Apr 14 2026 |
4060 |
408.85 |
| Apr 07 2026 |
3291 |
408.85 |
| Apr 07 2026 |
4047 |
408.85 |
| Mar 31 2026 |
3291 |
408.85 |
| Mar 31 2026 |
3917 |
408.85 |
| Mar 24 2026 |
4157 |
395.95 |
| Mar 24 2026 |
5515 |
395.95 |
| Mar 17 2026 |
4213 |
395.95 |
| Mar 17 2026 |
5533 |
395.95 |
| Mar 10 2026 |
4172 |
395.95 |
| Mar 10 2026 |
5547 |
395.95 |
| Mar 03 2026 |
4233 |
395.95 |
| Mar 03 2026 |
5598 |
395.95 |
| Feb 24 2026 |
4092 |
395.95 |
| Feb 24 2026 |
5467 |
395.95 |
| Feb 17 2026 |
4087 |
395.95 |
| Feb 17 2026 |
5531 |
395.95 |
| Feb 10 2026 |
4107 |
395.95 |
| Feb 10 2026 |
5587 |
395.95 |
| Feb 03 2026 |
4126 |
395.95 |
| Feb 03 2026 |
5601 |
395.95 |
| Jan 27 2026 |
4149 |
395.95 |
| Jan 27 2026 |
5626 |
395.95 |
| Jan 20 2026 |
4181 |
395.95 |
| Jan 20 2026 |
5657 |
395.95 |
| Jan 13 2026 |
4193 |
395.95 |
| Jan 13 2026 |
5670 |
395.95 |
| Jan 06 2026 |
4191 |
395.95 |
| Jan 06 2026 |
5668 |
395.95 |
| Dec 30 2025 |
4202 |
395.95 |
| Dec 30 2025 |
5673 |
395.95 |
| Dec 23 2025 |
4203 |
395.95 |
| Dec 23 2025 |
5662 |
395.95 |
| Dec 16 2025 |
4203 |
395.95 |
| Dec 16 2025 |
5676 |
395.95 |
| Dec 09 2025 |
4203 |
395.95 |
| Dec 09 2025 |
5676 |
395.95 |
| Dec 02 2025 |
4203 |
395.95 |
| Dec 02 2025 |
5677 |
395.95 |
| Nov 25 2025 |
4203 |
395.95 |
| Nov 25 2025 |
5677 |
395.95 |
| Nov 18 2025 |
4203 |
395.95 |
| Nov 18 2025 |
5677 |
395.95 |
| Nov 11 2025 |
4197 |
395.95 |
| Nov 11 2025 |
5672 |
395.95 |
| Nov 04 2025 |
4198 |
395.95 |
| Nov 04 2025 |
5673 |
395.95 |
| Oct 28 2025 |
4198 |
395.95 |
| Oct 28 2025 |
5689 |
395.95 |
| Oct 21 2025 |
4198 |
395.95 |
| Oct 21 2025 |
5697 |
395.95 |
| Oct 14 2025 |
4198 |
395.95 |
| Oct 14 2025 |
5700 |
395.95 |
| Oct 07 2025 |
4196 |
395.95 |
| Oct 07 2025 |
5687 |
395.95 |
| Sep 30 2025 |
4191 |
395.95 |
| Sep 30 2025 |
5688 |
395.95 |
| Sep 23 2025 |
4218 |
395.95 |
| Sep 23 2025 |
5700 |
395.95 |
| Sep 16 2025 |
4226 |
395.95 |
| Sep 16 2025 |
5714 |
395.95 |
| Sep 09 2025 |
4223 |
395.95 |
| Sep 09 2025 |
5717 |
395.95 |
| Sep 02 2025 |
4143 |
395.95 |
| Sep 02 2025 |
5666 |
395.95 |
| Aug 26 2025 |
4203 |
395.95 |
| Aug 26 2025 |
5772 |
395.95 |
| Aug 19 2025 |
3022 |
409.45 |
| Aug 19 2025 |
3744 |
409.45 |
| Aug 12 2025 |
5237 |
409.45 |
| Aug 12 2025 |
5892 |
409.45 |
| Aug 05 2025 |
5234 |
409.45 |
| Aug 05 2025 |
5965 |
409.45 |
| Jul 29 2025 |
5297 |
409.45 |
| Jul 29 2025 |
6069 |
409.45 |
| Jul 22 2025 |
5276 |
409.45 |
| Jul 22 2025 |
6075 |
409.45 |
| Jul 15 2025 |
5217 |
409.45 |
| Jul 15 2025 |
6028 |
409.45 |
| Jul 08 2025 |
5302 |
409.45 |
| Jul 08 2025 |
6386 |
409.45 |
| Jul 01 2025 |
5624 |
409.45 |
| Jul 01 2025 |
6653 |
409.45 |
| Jun 24 2025 |
4343 |
406.09 |
| Jun 24 2025 |
6223 |
406.09 |
| Jun 17 2025 |
4374 |
406.09 |
| Jun 17 2025 |
6238 |
406.09 |
| Jun 10 2025 |
4285 |
406.09 |
| Jun 10 2025 |
6210 |
406.09 |
| Jun 03 2025 |
4332 |
406.09 |
| Jun 03 2025 |
6212 |
406.09 |
| May 27 2025 |
4313 |
406.09 |
| May 27 2025 |
6221 |
406.09 |
| May 20 2025 |
4414 |
406.09 |
| May 20 2025 |
6322 |
406.09 |
| May 13 2025 |
4454 |
406.09 |
| May 13 2025 |
6374 |
406.09 |
| May 06 2025 |
4418 |
406.09 |
| May 06 2025 |
6339 |
406.09 |
| Apr 29 2025 |
4918 |
399.36 |
| Apr 29 2025 |
6092 |
399.36 |
| Apr 22 2025 |
4936 |
399.36 |
| Apr 22 2025 |
5994 |
399.36 |
| Apr 15 2025 |
4933 |
399.36 |
| Apr 15 2025 |
6057 |
399.36 |
| Apr 08 2025 |
4934 |
399.36 |
| Apr 08 2025 |
6044 |
399.36 |
| Apr 01 2025 |
4906 |
399.36 |
| Apr 01 2025 |
5699 |
399.36 |
| Mar 25 2025 |
4919 |
399.36 |
| Mar 25 2025 |
5758 |
399.36 |
| Mar 18 2025 |
4882 |
399.36 |
| Mar 18 2025 |
5712 |
399.36 |
| Mar 11 2025 |
4878 |
399.36 |
| Mar 11 2025 |
5706 |
399.36 |
| Mar 04 2025 |
4872 |
399.36 |
| Mar 04 2025 |
5712 |
399.36 |
| Feb 25 2025 |
4871 |
399.36 |
| Feb 25 2025 |
5698 |
399.36 |
| Feb 18 2025 |
4846 |
399.36 |
| Feb 18 2025 |
5677 |
399.36 |
| Feb 11 2025 |
4846 |
399.36 |
| Feb 11 2025 |
5726 |
399.36 |
| Feb 04 2025 |
4834 |
399.36 |
| Feb 04 2025 |
5713 |
399.36 |
| Jan 29 2025 |
4834 |
399.36 |
| Jan 29 2025 |
5687 |
399.36 |
| Jan 22 2025 |
4816 |
399.36 |
| Jan 22 2025 |
5696 |
399.36 |
| Jan 15 2025 |
4814 |
399.36 |
| Jan 15 2025 |
5725 |
399.36 |
| Jan 08 2025 |
2982 |
399.36 |
| Jan 08 2025 |
3994 |
399.36 |
| Jan 01 2025 |
2999 |
399.36 |
| Jan 01 2025 |
3990 |
399.36 |
| Dec 25 2024 |
3000 |
399.36 |
| Dec 25 2024 |
3990 |
399.36 |
| Dec 18 2024 |
3000 |
399.36 |
| Dec 18 2024 |
3993 |
399.36 |
| Dec 11 2024 |
2993 |
399.36 |
| Dec 11 2024 |
3994 |
399.36 |
| Dec 04 2024 |
2994 |
399.36 |
| Dec 04 2024 |
3994 |
399.36 |
| Nov 27 2024 |
2994 |
399.36 |
| Nov 27 2024 |
3994 |
399.36 |
| Nov 20 2024 |
2980 |
399.36 |
| Nov 20 2024 |
3983 |
399.36 |
| Nov 13 2024 |
2982 |
399.36 |
| Nov 13 2024 |
3984 |
399.36 |
| Nov 06 2024 |
2976 |
399.36 |
| Nov 06 2024 |
3989 |
399.36 |
| Oct 30 2024 |
2991 |
399.36 |
| Oct 30 2024 |
3871 |
399.36 |
| Oct 23 2024 |
2993 |
399.36 |
| Oct 23 2024 |
4622 |
399.36 |
| Oct 16 2024 |
2993 |
399.36 |
| Oct 16 2024 |
4604 |
399.36 |
| Oct 09 2024 |
2994 |
399.36 |
| Oct 09 2024 |
4606 |
399.36 |
| Oct 02 2024 |
2957 |
399.36 |
| Oct 02 2024 |
4523 |
399.36 |
| Sep 25 2024 |
2958 |
399.36 |
| Sep 25 2024 |
4480 |
399.36 |
| Sep 18 2024 |
2958 |
399.36 |
| Sep 18 2024 |
4445 |
399.36 |
| Sep 11 2024 |
2935 |
399.36 |
| Sep 11 2024 |
4379 |
399.36 |
| Sep 04 2024 |
2938 |
399.36 |
| Sep 04 2024 |
4493 |
399.36 |
| Aug 28 2024 |
2955 |
399.36 |
| Aug 28 2024 |
4498 |
399.36 |
| Aug 21 2024 |
2781 |
399.36 |
| Aug 21 2024 |
4371 |
399.36 |
| Aug 14 2024 |
2635 |
399.36 |
| Aug 14 2024 |
4090 |
399.36 |
| Aug 07 2024 |
4991 |
399.36 |
| Aug 07 2024 |
6339 |
399.36 |
| Jul 31 2024 |
5028 |
399.36 |
| Jul 31 2024 |
6387 |
399.36 |
| Jul 24 2024 |
5079 |
399.36 |
| Jul 24 2024 |
6350 |
399.36 |
| Jul 17 2024 |
5042 |
399.36 |
| Jul 17 2024 |
6237 |
399.36 |
| Jul 10 2024 |
2919 |
399.36 |
| Jul 10 2024 |
4211 |
399.36 |
| Jul 03 2024 |
2976 |
399.36 |
| Jul 03 2024 |
4332 |
399.36 |
| Aug 26 2016 |
540 |
250.89 |
| Aug 19 2016 |
552 |
250.89 |
| Aug 12 2016 |
717 |
250.89 |
| Aug 12 2016 |
673 |
250.89 |
| Aug 05 2016 |
716 |
250.89 |
| Aug 05 2016 |
762 |
250.89 |
| Jul 29 2016 |
712 |
250.89 |
| Jul 29 2016 |
742 |
250.89 |
| Jul 22 2016 |
752 |
250.89 |
| Jul 22 2016 |
766 |
250.89 |
| Jun 22 2016 |
768 |
250.89 |
| Jun 22 2016 |
949 |
250.89 |
| Jun 15 2016 |
783 |
250.89 |
| Jun 15 2016 |
962 |
250.89 |
| Jun 08 2016 |
792 |
250.89 |
| Jun 08 2016 |
953 |
250.89 |
| Jun 01 2016 |
858 |
250.89 |
| Jun 01 2016 |
1033 |
250.89 |
| May 25 2016 |
872 |
250.89 |
| May 25 2016 |
1059 |
250.89 |
| May 18 2016 |
866 |
250.89 |
| May 18 2016 |
1054 |
250.89 |
| May 11 2016 |
794 |
250.89 |
| May 11 2016 |
1028 |
250.89 |
| May 04 2016 |
813 |
250.89 |
| May 04 2016 |
1034 |
250.89 |
| Apr 27 2016 |
871 |
250.89 |
| Apr 27 2016 |
1064 |
250.89 |
| Apr 20 2016 |
904 |
250.89 |
| Apr 20 2016 |
1142 |
250.89 |
| Apr 13 2016 |
927 |
250.89 |
| Apr 13 2016 |
1146 |
250.89 |
| Apr 06 2016 |
947 |
250.89 |
| Apr 06 2016 |
1153 |
250.89 |
| Mar 30 2016 |
937 |
250.89 |
| Mar 30 2016 |
1144 |
250.89 |
| Mar 23 2016 |
947 |
250.89 |
| Mar 23 2016 |
1164 |
250.89 |
| Mar 16 2016 |
948 |
250.89 |
| Mar 16 2016 |
1145 |
250.89 |
| Mar 09 2016 |
960 |
250.89 |
| Mar 09 2016 |
1153 |
250.89 |
| Mar 02 2016 |
957 |
250.89 |
| Mar 02 2016 |
1144 |
250.89 |
| Feb 24 2016 |
956 |
250.89 |
| Feb 24 2016 |
1152 |
250.89 |
| Feb 17 2016 |
957 |
250.89 |
| Feb 17 2016 |
1162 |
250.89 |
| Feb 10 2016 |
964 |
250.89 |
| Feb 10 2016 |
1173 |
250.89 |
| Feb 03 2016 |
963 |
250.89 |
| Feb 03 2016 |
1176 |
250.89 |
| Jan 27 2016 |
963 |
250.89 |
| Jan 27 2016 |
1182 |
250.89 |
| Jan 20 2016 |
962 |
250.89 |
| Jan 20 2016 |
1183 |
250.89 |
| Jan 13 2016 |
962 |
250.89 |
| Jan 13 2016 |
1185 |
250.89 |
| Jan 06 2016 |
962 |
250.89 |
| Jan 06 2016 |
1186 |
250.89 |
| Dec 30 2015 |
963 |
250.89 |
| Dec 30 2015 |
1184 |
250.89 |
| Dec 23 2015 |
963 |
250.89 |
| Dec 23 2015 |
1184 |
250.89 |
| Dec 16 2015 |
963 |
250.89 |
| Dec 16 2015 |
1184 |
250.89 |
| Dec 09 2015 |
963 |
250.89 |
| Dec 09 2015 |
1185 |
250.89 |
| Dec 02 2015 |
963 |
250.89 |
| Dec 02 2015 |
1185 |
250.89 |
| Nov 25 2015 |
963 |
250.89 |
| Nov 25 2015 |
1185 |
250.89 |
| Nov 18 2015 |
963 |
250.89 |
| Nov 18 2015 |
1185 |
250.89 |
| Nov 11 2015 |
963 |
250.89 |
| Nov 11 2015 |
1185 |
250.89 |
| Nov 04 2015 |
963 |
250.89 |
| Nov 04 2015 |
1185 |
250.89 |
| Oct 28 2015 |
963 |
250.89 |
| Oct 28 2015 |
1184 |
250.89 |
| Oct 21 2015 |
964 |
250.89 |
| Oct 21 2015 |
1186 |
250.89 |
| Oct 14 2015 |
964 |
250.89 |
| Oct 14 2015 |
1185 |
250.89 |
| Oct 07 2015 |
964 |
250.89 |
| Oct 07 2015 |
1183 |
250.89 |
| Sep 30 2015 |
964 |
250.89 |
| Sep 30 2015 |
1186 |
250.89 |
| Sep 23 2015 |
975 |
250.89 |
| Sep 23 2015 |
1193 |
250.89 |
| Sep 16 2015 |
975 |
250.89 |
| Sep 16 2015 |
1194 |
250.89 |
| Sep 09 2015 |
975 |
250.89 |
| Sep 09 2015 |
1190 |
250.89 |
| Aug 14 2013 |
8130 |
351.31 |
| Aug 14 2013 |
10339 |
351.31 |
| Aug 07 2013 |
8267 |
351.31 |
| Aug 07 2013 |
10464 |
351.31 |
| Jul 31 2013 |
8343 |
351.31 |
| Jul 31 2013 |
10540 |
351.31 |
| Jul 24 2013 |
8433 |
351.31 |
| Jul 24 2013 |
10598 |
351.31 |
| Jul 17 2013 |
8456 |
351.31 |
| Jul 17 2013 |
8363 |
369.37 |
| Jul 17 2013 |
11623 |
360.34 |
| Jul 10 2013 |
8400 |
369.37 |
| Jul 10 2013 |
8566 |
351.31 |
| Jul 10 2013 |
11769 |
360.34 |
| Jul 03 2013 |
8652 |
351.31 |
| Jul 03 2013 |
8440 |
369.37 |
| Jul 03 2013 |
11761 |
360.34 |
| Jun 26 2013 |
8821 |
351.31 |
| Jun 26 2013 |
8431 |
369.37 |
| Jun 26 2013 |
11920 |
360.34 |
| Jun 19 2013 |
8529 |
369.37 |
| Jun 19 2013 |
8930 |
351.31 |
| Jun 19 2013 |
11916 |
360.34 |
| Jun 12 2013 |
8609 |
369.37 |
| Jun 12 2013 |
8995 |
351.31 |
| Jun 12 2013 |
12093 |
360.34 |
| Jun 05 2013 |
8888 |
351.31 |
| Jun 05 2013 |
8565 |
369.37 |
| Jun 05 2013 |
12026 |
360.34 |
| May 29 2013 |
8510 |
369.37 |
| May 29 2013 |
8931 |
351.31 |
| May 29 2013 |
12035 |
360.34 |
| May 22 2013 |
6201 |
338.53 |
| May 22 2013 |
3645 |
339.67 |
| May 22 2013 |
9100 |
351.31 |
| May 22 2013 |
8737 |
328.46 |
| May 15 2013 |
9189 |
351.31 |
| May 15 2013 |
3640 |
339.67 |
| May 15 2013 |
6256 |
338.53 |
| May 15 2013 |
8777 |
328.46 |
| May 08 2013 |
9145 |
351.31 |
| May 08 2013 |
3440 |
339.67 |
| May 08 2013 |
6178 |
337.2 |
| May 08 2013 |
8295 |
324.15 |
| May 01 2013 |
6633 |
340.98 |
| May 01 2013 |
9268 |
351.31 |
| May 01 2013 |
3547 |
339.67 |
| May 01 2013 |
8420 |
324.15 |
| Apr 24 2013 |
9276 |
351.31 |
| Apr 24 2013 |
3511 |
339.67 |
| Apr 24 2013 |
6480 |
340.98 |
| Apr 24 2013 |
8385 |
324.15 |
| Apr 17 2013 |
3611 |
339.67 |
| Apr 17 2013 |
9322 |
351.31 |
| Apr 17 2013 |
6567 |
340.98 |
| Apr 17 2013 |
8469 |
324.15 |
| Apr 10 2013 |
9223 |
351.31 |
| Apr 10 2013 |
3581 |
339.67 |
| Apr 10 2013 |
6605 |
340.98 |
| Apr 10 2013 |
8502 |
324.15 |
| Apr 03 2013 |
6625 |
340.98 |
| Apr 03 2013 |
3553 |
339.67 |
| Apr 03 2013 |
9197 |
351.31 |
| Apr 03 2013 |
8530 |
324.15 |
| Mar 27 2013 |
3613 |
339.67 |
| Mar 27 2013 |
9220 |
351.31 |
| Mar 27 2013 |
6758 |
340.98 |
| Mar 27 2013 |
8565 |
324.15 |
| Mar 20 2013 |
3377 |
339.67 |
| Mar 20 2013 |
9094 |
351.31 |
| Mar 20 2013 |
6741 |
340.98 |
| Mar 20 2013 |
8531 |
324.15 |
| Mar 13 2013 |
4917 |
338.53 |
| Mar 13 2013 |
2604 |
339.67 |
| Mar 13 2013 |
8553 |
324.15 |
| Oct 19 2012 |
7894 |
351.31 |
| Oct 19 2012 |
3249 |
339.67 |
| Oct 19 2012 |
7212 |
353.35 |
| Oct 19 2012 |
9446 |
344.21 |
| Sep 23 2012 |
7171 |
353.35 |
| Sep 23 2012 |
3208 |
339.67 |
| Sep 23 2012 |
7848 |
351.31 |
| Sep 23 2012 |
9408 |
344.21 |
| Aug 31 2012 |
3029 |
339.67 |
| Aug 31 2012 |
6933 |
353.35 |
| Aug 31 2012 |
9132 |
343.03 |
| Aug 24 2012 |
6892 |
353.35 |
| Aug 24 2012 |
3009 |
339.67 |
| Aug 24 2012 |
9087 |
343.03 |
| Aug 10 2012 |
2905 |
339.67 |
| Aug 10 2012 |
6745 |
353.35 |
| Aug 10 2012 |
9758 |
350.62 |
| Aug 03 2012 |
6614 |
353.35 |
| Aug 03 2012 |
2820 |
339.67 |
| Aug 03 2012 |
9658 |
350.62 |
| Jul 27 2012 |
6571 |
353.35 |
| Jul 27 2012 |
2709 |
339.67 |
| Jul 27 2012 |
9524 |
350.62 |
| Jul 06 2012 |
6321 |
343.33 |
| Jul 06 2012 |
2569 |
339.67 |
| Jul 06 2012 |
5947 |
345.86 |
| Jul 06 2012 |
8827 |
345.41 |
| Jun 22 2012 |
5828 |
343.33 |
| Jun 22 2012 |
2696 |
339.67 |
| Jun 22 2012 |
5881 |
345.86 |
| Jun 22 2012 |
8475 |
345.41 |
| Jun 15 2012 |
5877 |
343.33 |
| Jun 15 2012 |
2895 |
339.67 |
| Jun 15 2012 |
5811 |
345.86 |
| Jun 15 2012 |
8923 |
345.41 |
| Jun 08 2012 |
2919 |
339.67 |
| Jun 08 2012 |
5812 |
343.33 |
| Jun 08 2012 |
5715 |
345.86 |
| Jun 08 2012 |
8839 |
345.41 |
| Jun 01 2012 |
5579 |
343.33 |
| Jun 01 2012 |
3100 |
339.67 |
| Jun 01 2012 |
5779 |
345.86 |
| Jun 01 2012 |
8820 |
345.41 |
| May 25 2012 |
4735 |
343.33 |
| May 25 2012 |
5666 |
351.31 |
| May 25 2012 |
8606 |
349.71 |
| May 18 2012 |
4813 |
343.33 |
| May 18 2012 |
5063 |
338.71 |
| May 18 2012 |
7800 |
338.69 |
| May 11 2012 |
4770 |
343.33 |
| May 11 2012 |
5062 |
340.09 |
| May 11 2012 |
8009 |
340.74 |
| May 04 2012 |
4458 |
334.76 |
| May 04 2012 |
4569 |
344.69 |
| May 04 2012 |
7681 |
338.73 |
| Apr 27 2012 |
4448 |
344.69 |
| Apr 27 2012 |
3029 |
305.25 |
| Apr 27 2012 |
6608 |
324.97 |
| Apr 13 2012 |
2793 |
319.68 |
| Apr 13 2012 |
3958 |
344.69 |
| Apr 13 2012 |
6506 |
329.68 |
| Apr 06 2012 |
2766 |
326.94 |
| Apr 06 2012 |
3775 |
344.69 |
| Apr 06 2012 |
7105 |
340.02 |
| Mar 27 2012 |
2677 |
326.94 |
| Mar 27 2012 |
3669 |
344.69 |
| Mar 27 2012 |
6995 |
340.02 |
| Sep 23 2011 |
4547 |
344.69 |
| Sep 23 2011 |
3596 |
326.54 |
| Sep 23 2011 |
5676 |
332.59 |
| Sep 16 2011 |
4589 |
346.04 |
| Sep 16 2011 |
3596 |
326.54 |
| Sep 16 2011 |
5574 |
330.44 |
| Sep 10 2011 |
4477 |
346.04 |
| Sep 10 2011 |
3532 |
326.54 |
| Sep 10 2011 |
5489 |
330.44 |
| Sep 02 2011 |
3461 |
326.54 |
| Sep 02 2011 |
4463 |
346.04 |
| Sep 02 2011 |
5424 |
330.44 |
| Aug 26 2011 |
4464 |
346.04 |
| Aug 26 2011 |
3451 |
326.54 |
| Aug 26 2011 |
5419 |
330.44 |
| Aug 19 2011 |
3374 |
326.54 |
| Aug 19 2011 |
4298 |
346.04 |
| Aug 19 2011 |
4855 |
330.44 |
| Aug 12 2011 |
4194 |
346.04 |
| Aug 12 2011 |
3370 |
326.54 |
| Aug 12 2011 |
4806 |
330.44 |
| Aug 05 2011 |
3345 |
326.54 |
| Aug 05 2011 |
4165 |
346.04 |
| Aug 05 2011 |
4738 |
330.44 |
| Jul 29 2011 |
4130 |
346.04 |
| Jul 29 2011 |
3251 |
324.21 |
| Jul 29 2011 |
4801 |
332.51 |
| Jul 22 2011 |
3351 |
333.18 |
| Jul 22 2011 |
3909 |
346.04 |
| Jul 22 2011 |
4720 |
335.75 |
| Jul 15 2011 |
3691 |
346.04 |
| Jul 15 2011 |
3202 |
333.18 |
| Jul 15 2011 |
4503 |
335.75 |
| Jul 08 2011 |
3075 |
333.18 |
| Jul 08 2011 |
4220 |
333.18 |
| Jul 01 2011 |
2444 |
333.18 |
| Jul 01 2011 |
3327 |
333.18 |
| Jun 17 2011 |
2267 |
328.06 |
| Jun 17 2011 |
3101 |
328.06 |
| Jun 10 2011 |
1943 |
317.72 |
| Jun 10 2011 |
2851 |
317.72 |
| Jun 03 2011 |
1798 |
317.72 |
| Jun 03 2011 |
2667 |
317.72 |
| May 29 2011 |
1890 |
321.32 |
| May 29 2011 |
2802 |
321.32 |
| May 06 2011 |
2017 |
323.73 |
| May 06 2011 |
2975 |
323.73 |
| Apr 22 2011 |
2169 |
321.83 |
| Apr 22 2011 |
3137 |
321.83 |
| Apr 01 2011 |
2373 |
327.01 |
| Apr 01 2011 |
3437 |
327.01 |
| Oct 15 2010 |
3332 |
337.15 |
| Oct 15 2010 |
4905 |
337.15 |
| Aug 15 2010 |
3205 |
337.15 |
| Aug 15 2010 |
4789 |
337.15 |
| Aug 01 2010 |
3147 |
337.15 |
| Aug 01 2010 |
4568 |
337.15 |
| Jul 15 2010 |
2906 |
339.32 |
| Jul 15 2010 |
4318 |
339.32 |
| Jul 01 2010 |
914 |
281.32 |
| Jul 01 2010 |
3057 |
330.78 |
| Jul 01 2010 |
2469 |
319 |
| Jul 01 2010 |
3505 |
315.08 |
| Jun 15 2010 |
2351 |
315.97 |
| Jun 15 2010 |
850 |
281.32 |
| Jun 15 2010 |
3100 |
339.3 |
| Jun 15 2010 |
3402 |
316.38 |
| Jun 01 2010 |
2732 |
339.3 |
| Jun 01 2010 |
2113 |
315.97 |
| Jun 01 2010 |
776 |
281.32 |
| Jun 01 2010 |
3187 |
316.38 |
| May 27 2010 |
2641 |
352.38 |
| May 27 2010 |
3846 |
345.72 |
| May 15 2010 |
1940 |
315.97 |
| May 15 2010 |
2461 |
334.14 |
| May 15 2010 |
732 |
281.32 |
| May 15 2010 |
3026 |
316.38 |
| Apr 30 2010 |
2312 |
334.14 |
| Apr 30 2010 |
2810 |
313.39 |
| Apr 15 2010 |
1423 |
297.22 |
| Apr 15 2010 |
699 |
281.32 |
| Apr 15 2010 |
2032 |
334.14 |
| Apr 15 2010 |
2492 |
306.99 |
| Apr 02 2010 |
582 |
281.32 |
| Apr 02 2010 |
1709 |
334.14 |
| Apr 02 2010 |
1101 |
297.22 |
| Apr 02 2010 |
2163 |
306.99 |
| Aug 30 2009 |
482 |
281.32 |
| Aug 30 2009 |
1293 |
334.14 |
| Aug 30 2009 |
714 |
297.22 |
| Aug 30 2009 |
1342 |
303.39 |
| Aug 15 2009 |
482 |
281.32 |
| Aug 15 2009 |
1293 |
334.14 |
| Aug 15 2009 |
888 |
306.3 |
| Aug 15 2009 |
1355 |
303.39 |
| Aug 01 2009 |
440 |
272.08 |
| Aug 01 2009 |
1316 |
334.14 |
| Aug 01 2009 |
879 |
306.3 |
| Aug 01 2009 |
1363 |
303.39 |
| Jul 15 2009 |
853 |
303.59 |
| Jul 15 2009 |
1329 |
334.14 |
| Jul 15 2009 |
477 |
281.72 |
| Jul 15 2009 |
1500 |
311.8 |
| Jul 01 2009 |
480 |
281.72 |
| Jul 01 2009 |
1207 |
335.83 |
| Jul 01 2009 |
740 |
310.17 |
| Jul 01 2009 |
1475 |
316.61 |
| Jun 15 2009 |
782 |
312.45 |
| Jun 15 2009 |
1112 |
323.84 |
| Jun 15 2009 |
1374 |
310.71 |
| Jun 01 2009 |
468 |
281.72 |
| Jun 01 2009 |
990 |
323.84 |
| Jun 01 2009 |
772 |
318.78 |
| Jun 01 2009 |
1303 |
310.71 |
| May 15 2009 |
531 |
260.87 |
| May 15 2009 |
469 |
356.56 |
| May 15 2009 |
762 |
318.78 |
| May 15 2009 |
468 |
281.72 |
| May 15 2009 |
1336 |
310.43 |
| May 01 2009 |
681 |
318.23 |
| May 01 2009 |
530 |
260.87 |
| May 01 2009 |
470 |
356.56 |
| May 01 2009 |
440 |
281.72 |
| May 01 2009 |
1258 |
312.83 |
| Apr 15 2009 |
533 |
260.87 |
| Apr 15 2009 |
470 |
356.56 |
| Apr 15 2009 |
351 |
269.12 |
| Apr 15 2009 |
628 |
310.3 |
| Apr 15 2009 |
1141 |
305.84 |
| Apr 01 2009 |
548 |
302.58 |
| Apr 01 2009 |
351 |
269.12 |
| Apr 01 2009 |
468 |
356.56 |
| Apr 01 2009 |
537 |
260.87 |
| Apr 01 2009 |
1148 |
305.84 |
| Oct 14 2008 |
427 |
356.56 |
| Oct 14 2008 |
494 |
260.87 |
| Oct 14 2008 |
351 |
269.12 |
| Oct 14 2008 |
533 |
302.58 |
| Oct 14 2008 |
1061 |
305.84 |
| Jul 13 2008 |
710 |
287.58 |
