| Jun 06 2026 |
942 |
414.26 |
| Jun 06 2026 |
612 |
504.51 |
| Jun 06 2026 |
721 |
504.51 |
| Jun 02 2026 |
939 |
414.26 |
| Jun 02 2026 |
617 |
504.51 |
| Jun 02 2026 |
724 |
504.51 |
| May 26 2026 |
999 |
414.26 |
| May 26 2026 |
629 |
504.51 |
| May 26 2026 |
742 |
504.51 |
| May 19 2026 |
1006 |
414.26 |
| May 19 2026 |
622 |
504.51 |
| May 19 2026 |
728 |
504.51 |
| May 12 2026 |
990 |
414.26 |
| May 12 2026 |
626 |
504.51 |
| May 12 2026 |
740 |
504.51 |
| May 05 2026 |
991 |
414.26 |
| May 05 2026 |
613 |
504.51 |
| May 05 2026 |
732 |
504.51 |
| Apr 28 2026 |
1008 |
414.26 |
| Apr 28 2026 |
634 |
504.51 |
| Apr 28 2026 |
794 |
504.51 |
| Apr 21 2026 |
1042 |
414.26 |
| Apr 21 2026 |
621 |
504.51 |
| Apr 21 2026 |
809 |
504.51 |
| Apr 14 2026 |
1047 |
414.26 |
| Apr 14 2026 |
957 |
646.81 |
| Apr 14 2026 |
603 |
504.51 |
| Apr 14 2026 |
942 |
532.97 |
| Apr 07 2026 |
1144 |
414.26 |
| Apr 07 2026 |
951 |
646.81 |
| Apr 07 2026 |
681 |
525.82 |
| Apr 07 2026 |
937 |
525.82 |
| Mar 31 2026 |
1139 |
414.26 |
| Mar 31 2026 |
965 |
646.81 |
| Mar 31 2026 |
697 |
525.82 |
| Mar 31 2026 |
952 |
525.82 |
| Mar 24 2026 |
1140 |
414.26 |
| Mar 24 2026 |
980 |
646.81 |
| Mar 24 2026 |
701 |
525.82 |
| Mar 24 2026 |
958 |
525.82 |
| Mar 17 2026 |
1143 |
414.26 |
| Mar 17 2026 |
988 |
646.81 |
| Mar 17 2026 |
706 |
525.82 |
| Mar 17 2026 |
960 |
525.82 |
| Mar 10 2026 |
1149 |
414.26 |
| Mar 10 2026 |
993 |
646.81 |
| Mar 10 2026 |
705 |
525.82 |
| Mar 10 2026 |
972 |
525.82 |
| Mar 03 2026 |
1152 |
414.26 |
| Mar 03 2026 |
1011 |
646.81 |
| Mar 03 2026 |
717 |
525.82 |
| Mar 03 2026 |
983 |
525.82 |
| Feb 24 2026 |
1161 |
414.26 |
| Feb 24 2026 |
996 |
646.81 |
| Feb 24 2026 |
691 |
525.82 |
| Feb 24 2026 |
951 |
525.82 |
| Feb 17 2026 |
1168 |
414.26 |
| Feb 17 2026 |
1008 |
646.81 |
| Feb 17 2026 |
692 |
525.82 |
| Feb 17 2026 |
965 |
525.82 |
| Feb 10 2026 |
1168 |
414.26 |
| Feb 10 2026 |
978 |
638.24 |
| Feb 10 2026 |
681 |
520.65 |
| Feb 10 2026 |
957 |
520.65 |
| Feb 03 2026 |
1168 |
414.26 |
| Feb 03 2026 |
978 |
638.24 |
| Feb 03 2026 |
683 |
520.65 |
| Feb 03 2026 |
960 |
520.65 |
| Jan 27 2026 |
1166 |
414.26 |
| Jan 27 2026 |
974 |
638.24 |
| Jan 27 2026 |
684 |
520.65 |
| Jan 27 2026 |
963 |
520.65 |
| Jan 20 2026 |
1166 |
414.26 |
| Jan 20 2026 |
978 |
638.24 |
| Jan 20 2026 |
689 |
520.65 |
| Jan 20 2026 |
965 |
520.65 |
| Jan 13 2026 |
1166 |
414.26 |
| Jan 13 2026 |
978 |
638.24 |
| Jan 13 2026 |
690 |
520.65 |
| Jan 13 2026 |
965 |
520.65 |
| Jan 06 2026 |
1166 |
414.26 |
| Jan 06 2026 |
978 |
638.24 |
| Jan 06 2026 |
689 |
520.65 |
| Jan 06 2026 |
965 |
520.65 |
| Dec 30 2025 |
1166 |
414.26 |
| Dec 30 2025 |
978 |
638.24 |
| Dec 30 2025 |
689 |
520.65 |
| Dec 30 2025 |
965 |
520.65 |
| Dec 23 2025 |
1166 |
414.26 |
| Dec 23 2025 |
980 |
638.24 |
| Dec 23 2025 |
689 |
520.65 |
| Dec 23 2025 |
964 |
520.65 |
| Dec 16 2025 |
1166 |
414.26 |
| Dec 16 2025 |
981 |
638.24 |
| Dec 16 2025 |
689 |
520.65 |
| Dec 16 2025 |
965 |
520.65 |
| Dec 09 2025 |
1104 |
414.26 |
| Dec 09 2025 |
981 |
638.24 |
| Dec 09 2025 |
689 |
520.65 |
| Dec 09 2025 |
965 |
520.65 |
| Dec 02 2025 |
981 |
638.24 |
| Dec 02 2025 |
689 |
520.65 |
| Dec 02 2025 |
965 |
520.65 |
| Nov 25 2025 |
981 |
638.24 |
| Nov 25 2025 |
689 |
520.65 |
| Nov 25 2025 |
965 |
520.65 |
| Nov 18 2025 |
981 |
638.24 |
| Nov 18 2025 |
689 |
520.65 |
| Nov 18 2025 |
965 |
520.65 |
| Nov 11 2025 |
981 |
638.24 |
| Nov 11 2025 |
688 |
520.65 |
| Nov 11 2025 |
965 |
520.65 |
| Nov 04 2025 |
981 |
638.24 |
| Nov 04 2025 |
688 |
520.65 |
| Nov 04 2025 |
965 |
520.65 |
| Oct 28 2025 |
986 |
638.24 |
| Oct 28 2025 |
688 |
520.65 |
| Oct 28 2025 |
967 |
520.65 |
| Oct 21 2025 |
988 |
638.24 |
| Oct 21 2025 |
688 |
520.65 |
| Oct 21 2025 |
969 |
520.65 |
| Oct 14 2025 |
988 |
638.24 |
| Oct 14 2025 |
688 |
520.65 |
| Oct 14 2025 |
969 |
520.65 |
| Oct 07 2025 |
983 |
638.24 |
| Oct 07 2025 |
689 |
520.65 |
| Oct 07 2025 |
970 |
520.65 |
| Sep 30 2025 |
983 |
638.24 |
| Sep 30 2025 |
689 |
520.65 |
| Sep 30 2025 |
972 |
520.65 |
| Sep 23 2025 |
982 |
638.24 |
| Sep 23 2025 |
699 |
520.65 |
| Sep 23 2025 |
977 |
520.65 |
| Sep 16 2025 |
983 |
638.24 |
| Sep 16 2025 |
699 |
520.65 |
| Sep 16 2025 |
977 |
520.65 |
| Sep 09 2025 |
939 |
638.24 |
| Sep 09 2025 |
699 |
520.65 |
| Sep 09 2025 |
976 |
520.65 |
| Sep 02 2025 |
948 |
638.24 |
| Sep 02 2025 |
688 |
520.65 |
| Sep 02 2025 |
965 |
520.65 |
| Aug 26 2025 |
974 |
638.24 |
| Aug 26 2025 |
705 |
520.65 |
| Aug 26 2025 |
995 |
520.65 |
| Aug 19 2025 |
963 |
638.24 |
| Aug 19 2025 |
699 |
520.65 |
| Aug 19 2025 |
989 |
520.65 |
| Aug 12 2025 |
1561 |
451.19 |
| Aug 12 2025 |
958 |
638.24 |
| Aug 12 2025 |
569 |
491.39 |
| Aug 12 2025 |
808 |
491.39 |
| Aug 05 2025 |
1574 |
451.19 |
| Aug 05 2025 |
940 |
638.24 |
| Aug 05 2025 |
567 |
490.46 |
| Aug 05 2025 |
799 |
490.46 |
| Jul 29 2025 |
1583 |
451.19 |
| Jul 29 2025 |
958 |
638.24 |
| Jul 29 2025 |
572 |
497.77 |
| Jul 29 2025 |
817 |
497.77 |
| Jul 22 2025 |
1530 |
451.19 |
| Jul 22 2025 |
965 |
638.24 |
| Jul 22 2025 |
600 |
497.77 |
| Jul 22 2025 |
838 |
497.77 |
| Jul 15 2025 |
1560 |
451.19 |
| Jul 15 2025 |
965 |
638.24 |
| Jul 15 2025 |
587 |
497.77 |
| Jul 15 2025 |
824 |
497.77 |
| Jul 08 2025 |
1564 |
451.19 |
| Jul 08 2025 |
985 |
638.24 |
| Jul 08 2025 |
673 |
522.12 |
| Jul 08 2025 |
947 |
518.73 |
| Jul 01 2025 |
1517 |
451.19 |
| Jul 01 2025 |
981 |
638.24 |
| Jul 01 2025 |
650 |
522.12 |
| Jul 01 2025 |
932 |
518.73 |
| Jun 24 2025 |
1513 |
451.19 |
| Jun 24 2025 |
893 |
638.24 |
| Jun 24 2025 |
647 |
522.12 |
| Jun 24 2025 |
922 |
518.73 |
| Jun 17 2025 |
1513 |
451.19 |
| Jun 17 2025 |
898 |
638.24 |
| Jun 17 2025 |
741 |
547.3 |
| Jun 17 2025 |
1044 |
539.66 |
| Jun 10 2025 |
1363 |
451.19 |
| Jun 10 2025 |
915 |
638.24 |
| Jun 10 2025 |
719 |
547.3 |
| Jun 10 2025 |
1017 |
539.66 |
| Jun 03 2025 |
1363 |
451.19 |
| Jun 03 2025 |
913 |
638.24 |
| Jun 03 2025 |
730 |
547.3 |
| Jun 03 2025 |
1033 |
539.66 |
| May 27 2025 |
1419 |
451.19 |
| May 27 2025 |
926 |
638.24 |
| May 27 2025 |
723 |
543.63 |
| May 27 2025 |
1029 |
539.66 |
| May 20 2025 |
1258 |
451.19 |
| May 20 2025 |
1013 |
638.24 |
| May 20 2025 |
744 |
543.63 |
| May 20 2025 |
1048 |
539.66 |
| May 13 2025 |
1241 |
451.19 |
| May 13 2025 |
1057 |
638.24 |
| May 13 2025 |
755 |
543.63 |
| May 13 2025 |
1057 |
539.66 |
| May 06 2025 |
1237 |
451.19 |
| May 06 2025 |
1075 |
638.24 |
| May 06 2025 |
758 |
543.63 |
| May 06 2025 |
1018 |
539.66 |
| Apr 29 2025 |
1218 |
451.19 |
| Apr 29 2025 |
1084 |
638.24 |
| Apr 29 2025 |
764 |
543.63 |
| Apr 29 2025 |
1031 |
539.66 |
| Apr 22 2025 |
1236 |
451.19 |
| Apr 22 2025 |
1016 |
629.66 |
| Apr 22 2025 |
757 |
543.63 |
| Apr 22 2025 |
1034 |
539.66 |
| Apr 15 2025 |
1273 |
451.19 |
| Apr 15 2025 |
1033 |
629.66 |
| Apr 15 2025 |
744 |
544.71 |
| Apr 15 2025 |
1017 |
539.66 |
| Apr 08 2025 |
1278 |
451.19 |
| Apr 08 2025 |
1012 |
629.66 |
| Apr 08 2025 |
773 |
544.71 |
| Apr 08 2025 |
1053 |
539.66 |
| Apr 01 2025 |
1268 |
451.19 |
| Apr 01 2025 |
1009 |
629.66 |
| Apr 01 2025 |
767 |
544.71 |
| Apr 01 2025 |
1053 |
539.66 |
| Mar 25 2025 |
1240 |
451.19 |
| Mar 25 2025 |
761 |
544.71 |
| Mar 25 2025 |
1048 |
544.71 |
| Mar 18 2025 |
1226 |
451.19 |
| Mar 18 2025 |
974 |
629.66 |
| Mar 18 2025 |
764 |
544.71 |
| Mar 18 2025 |
1038 |
540.46 |
| Mar 11 2025 |
1234 |
451.19 |
| Mar 11 2025 |
978 |
629.66 |
| Mar 11 2025 |
757 |
544.71 |
| Mar 11 2025 |
1025 |
540.46 |
| Mar 04 2025 |
1194 |
451.19 |
| Mar 04 2025 |
986 |
629.66 |
| Mar 04 2025 |
759 |
544.71 |
| Mar 04 2025 |
1041 |
540.46 |
| Feb 25 2025 |
1156 |
451.19 |
| Feb 25 2025 |
989 |
629.66 |
| Feb 25 2025 |
756 |
544.71 |
| Feb 25 2025 |
1033 |
540.46 |
| Feb 18 2025 |
1147 |
451.19 |
| Feb 18 2025 |
790 |
560.75 |
| Feb 18 2025 |
1128 |
560.75 |
| Feb 11 2025 |
1129 |
451.19 |
| Feb 11 2025 |
1130 |
674.15 |
| Feb 11 2025 |
778 |
551.76 |
| Feb 11 2025 |
1096 |
551.76 |
| Feb 04 2025 |
1120 |
674.15 |
| Feb 04 2025 |
767 |
551.76 |
| Feb 04 2025 |
1086 |
551.76 |
| Jan 29 2025 |
1102 |
674.15 |
| Jan 29 2025 |
769 |
551.76 |
| Jan 29 2025 |
1083 |
551.76 |
| Jan 22 2025 |
1106 |
674.15 |
| Jan 22 2025 |
776 |
551.76 |
| Jan 22 2025 |
1090 |
551.76 |
| Jan 15 2025 |
1111 |
674.15 |
| Jan 15 2025 |
780 |
551.76 |
| Jan 15 2025 |
1093 |
551.76 |
| Jan 08 2025 |
1111 |
674.15 |
| Jan 08 2025 |
840 |
579.96 |
| Jan 08 2025 |
1252 |
598.8 |
| Jan 01 2025 |
1112 |
674.15 |
| Jan 01 2025 |
840 |
579.96 |
| Jan 01 2025 |
1254 |
598.8 |
| Dec 25 2024 |
1112 |
674.15 |
| Dec 25 2024 |
890 |
611.66 |
| Dec 25 2024 |
1317 |
627.28 |
| Dec 18 2024 |
1115 |
674.15 |
| Dec 18 2024 |
890 |
611.66 |
| Dec 18 2024 |
1317 |
627.28 |
| Dec 11 2024 |
1115 |
674.15 |
| Dec 11 2024 |
889 |
611.66 |
| Dec 11 2024 |
1317 |
627.28 |
| Dec 04 2024 |
1115 |
674.15 |
| Dec 04 2024 |
889 |
611.66 |
| Dec 04 2024 |
1317 |
627.28 |
| Nov 27 2024 |
1115 |
674.15 |
| Nov 27 2024 |
889 |
611.66 |
| Nov 27 2024 |
1317 |
627.28 |
| Nov 20 2024 |
1115 |
674.15 |
| Nov 20 2024 |
889 |
611.66 |
| Nov 20 2024 |
1317 |
627.28 |
| Nov 13 2024 |
1116 |
674.15 |
| Nov 13 2024 |
889 |
611.66 |
| Nov 13 2024 |
1317 |
627.28 |
| Nov 06 2024 |
1103 |
674.15 |
| Nov 06 2024 |
888 |
611.66 |
| Nov 06 2024 |
1313 |
627.28 |
| Oct 30 2024 |
1097 |
674.15 |
| Oct 30 2024 |
888 |
611.66 |
| Oct 30 2024 |
1316 |
627.28 |
| Oct 23 2024 |
1097 |
674.15 |
| Oct 23 2024 |
889 |
611.66 |
| Oct 23 2024 |
1354 |
627.28 |
| Oct 16 2024 |
1097 |
674.15 |
| Oct 16 2024 |
889 |
611.66 |
| Oct 16 2024 |
1354 |
627.28 |
| Oct 09 2024 |
1109 |
674.15 |
| Oct 09 2024 |
886 |
611.66 |
| Oct 09 2024 |
1363 |
627.28 |
| Oct 02 2024 |
1120 |
674.15 |
| Oct 02 2024 |
885 |
611.66 |
| Oct 02 2024 |
1355 |
627.28 |
| Sep 25 2024 |
1091 |
674.15 |
| Sep 25 2024 |
883 |
611.66 |
| Sep 25 2024 |
1373 |
627.28 |
| Sep 18 2024 |
1090 |
674.15 |
| Sep 18 2024 |
883 |
611.66 |
| Sep 18 2024 |
1354 |
627.28 |
| Sep 11 2024 |
1098 |
674.15 |
| Sep 11 2024 |
872 |
611.66 |
| Sep 11 2024 |
1366 |
627.28 |
| Sep 04 2024 |
1111 |
674.15 |
| Sep 04 2024 |
863 |
611.66 |
| Sep 04 2024 |
1355 |
627.28 |
| Aug 28 2024 |
1123 |
674.15 |
| Aug 28 2024 |
857 |
611.66 |
| Aug 28 2024 |
1378 |
627.28 |
| Aug 21 2024 |
1133 |
674.15 |
| Aug 21 2024 |
865 |
611.66 |
| Aug 21 2024 |
1391 |
627.28 |
| Aug 14 2024 |
1122 |
674.15 |
| Aug 14 2024 |
754 |
609.28 |
| Aug 14 2024 |
1377 |
630.9 |
| Aug 07 2024 |
1093 |
674.15 |
| Aug 07 2024 |
1199 |
609.28 |
| Aug 07 2024 |
1366 |
630.9 |
| Jul 31 2024 |
1110 |
674.15 |
| Jul 31 2024 |
763 |
566.39 |
| Jul 31 2024 |
1278 |
593.33 |
| Jul 24 2024 |
1098 |
674.15 |
| Jul 24 2024 |
805 |
566.39 |
| Jul 24 2024 |
1290 |
593.33 |
| Jul 17 2024 |
1025 |
674.15 |
| Jul 17 2024 |
830 |
566.39 |
| Jul 17 2024 |
1307 |
593.33 |
| Jul 10 2024 |
1019 |
674.15 |
| Jul 10 2024 |
818 |
566.39 |
| Jul 10 2024 |
1303 |
593.33 |
| Jul 03 2024 |
1008 |
674.15 |
| Jul 03 2024 |
811 |
566.39 |
| Jul 03 2024 |
1302 |
593.33 |
| Jun 26 2024 |
1003 |
674.15 |
| Jun 26 2024 |
779 |
566.39 |
| Jun 26 2024 |
1284 |
593.33 |
| Jun 19 2024 |
1005 |
674.15 |
| Jun 19 2024 |
819 |
566.39 |
| Jun 19 2024 |
1311 |
593.33 |
| Jun 12 2024 |
1026 |
674.15 |
| Jun 12 2024 |
825 |
568.07 |
| Jun 12 2024 |
1220 |
568.07 |
| Jun 05 2024 |
1013 |
674.15 |
| Jun 05 2024 |
800 |
560.56 |
| Jun 05 2024 |
1284 |
583.28 |
| May 29 2024 |
998 |
674.15 |
| May 29 2024 |
811 |
560.56 |
| May 29 2024 |
1293 |
583.28 |
| May 22 2024 |
1110 |
674.15 |
| May 22 2024 |
813 |
560.56 |
| May 22 2024 |
1302 |
583.28 |
| May 15 2024 |
1100 |
674.15 |
| May 15 2024 |
816 |
561.07 |
| May 15 2024 |
1196 |
561.07 |
| May 08 2024 |
1090 |
674.15 |
| May 08 2024 |
803 |
561.07 |
| May 08 2024 |
1191 |
561.07 |
| May 01 2024 |
1157 |
674.15 |
| May 01 2024 |
822 |
561.07 |
| May 01 2024 |
1246 |
561.07 |
| Apr 24 2024 |
1541 |
674.15 |
| Apr 24 2024 |
1258 |
561.07 |
| Apr 24 2024 |
1788 |
561.07 |
| Apr 17 2024 |
1568 |
674.15 |
| Apr 17 2024 |
1241 |
561.07 |
| Apr 17 2024 |
1881 |
561.07 |
| Apr 10 2024 |
1171 |
546.22 |
| Apr 10 2024 |
1775 |
546.22 |
| Apr 03 2024 |
1561 |
674.15 |
| Apr 03 2024 |
1239 |
561.07 |
| Apr 03 2024 |
1881 |
561.07 |
| Mar 27 2024 |
1596 |
674.15 |
| Mar 27 2024 |
1240 |
561.07 |
| Mar 27 2024 |
1898 |
561.07 |
| Mar 21 2024 |
1583 |
674.15 |
| Mar 21 2024 |
1251 |
561.07 |
| Mar 21 2024 |
1904 |
561.07 |
| Mar 14 2024 |
1576 |
674.15 |
| Mar 14 2024 |
1258 |
561.07 |
| Mar 14 2024 |
1877 |
561.07 |
| Mar 07 2024 |
1574 |
674.15 |
| Mar 07 2024 |
1260 |
561.07 |
| Mar 07 2024 |
1881 |
561.07 |
| Feb 29 2024 |
1571 |
674.15 |
| Feb 29 2024 |
1261 |
561.07 |
| Feb 29 2024 |
1895 |
561.07 |
| Feb 22 2024 |
1575 |
674.15 |
| Feb 22 2024 |
1251 |
561.07 |
| Feb 22 2024 |
1882 |
561.07 |
| Feb 15 2024 |
1184 |
546.22 |
| Feb 15 2024 |
1759 |
546.22 |
| Feb 08 2024 |
1184 |
546.22 |
| Feb 08 2024 |
1676 |
546.22 |
| Feb 01 2024 |
1189 |
546.22 |
| Feb 01 2024 |
1681 |
546.22 |
| Jan 25 2024 |
1188 |
546.22 |
| Jan 25 2024 |
1675 |
546.22 |
| Jan 18 2024 |
1189 |
546.22 |
| Jan 18 2024 |
1673 |
546.22 |
| Jan 11 2024 |
1188 |
546.22 |
| Jan 11 2024 |
1673 |
546.22 |
| Jan 04 2024 |
1189 |
546.22 |
| Jan 04 2024 |
1672 |
546.22 |
| Dec 28 2023 |
1189 |
546.22 |
| Dec 28 2023 |
1672 |
546.22 |
| Dec 21 2023 |
1189 |
546.22 |
| Dec 21 2023 |
1672 |
546.22 |
| Dec 14 2023 |
1189 |
546.22 |
| Dec 14 2023 |
1672 |
546.22 |
| Dec 07 2023 |
1189 |
546.22 |
| Dec 07 2023 |
1672 |
546.22 |
| Nov 30 2023 |
1189 |
546.22 |
| Nov 30 2023 |
1672 |
546.22 |
| Nov 23 2023 |
1189 |
546.22 |
| Nov 23 2023 |
1668 |
546.22 |
| Nov 16 2023 |
1189 |
546.22 |
| Nov 16 2023 |
1667 |
546.22 |
| Nov 09 2023 |
1191 |
546.22 |
| Nov 09 2023 |
1668 |
546.22 |
| Nov 02 2023 |
1191 |
546.22 |
| Nov 02 2023 |
1668 |
546.22 |
| Oct 26 2023 |
1193 |
546.22 |
| Oct 26 2023 |
1663 |
546.22 |
| Oct 19 2023 |
1193 |
546.22 |
| Oct 19 2023 |
1624 |
546.22 |
| Oct 12 2023 |
1196 |
546.22 |
| Oct 12 2023 |
1623 |
546.22 |
| Oct 05 2023 |
1194 |
546.22 |
| Oct 05 2023 |
1622 |
546.22 |
| Sep 28 2023 |
1193 |
546.22 |
| Sep 28 2023 |
1622 |
546.22 |
| Sep 21 2023 |
1191 |
546.22 |
| Sep 21 2023 |
1618 |
546.22 |
| Sep 14 2023 |
1192 |
546.22 |
| Sep 14 2023 |
1621 |
546.22 |
| Sep 07 2023 |
1197 |
546.22 |
| Sep 07 2023 |
1623 |
546.22 |
| Aug 31 2023 |
1205 |
546.22 |
| Aug 31 2023 |
1614 |
546.22 |
| Aug 24 2023 |
1190 |
546.22 |
| Aug 24 2023 |
1588 |
546.22 |
| Aug 17 2023 |
1202 |
546.22 |
| Aug 17 2023 |
1600 |
546.22 |
| Aug 10 2023 |
1288 |
568.09 |
| Aug 10 2023 |
1739 |
568.09 |
| Aug 03 2023 |
1292 |
568.09 |
| Aug 03 2023 |
1744 |
568.09 |
| Jul 27 2023 |
1287 |
568.09 |
| Jul 27 2023 |
1739 |
568.09 |
| Jul 20 2023 |
1280 |
568.09 |
| Jul 20 2023 |
1734 |
568.09 |
| Jul 13 2023 |
1311 |
568.09 |
| Jul 13 2023 |
1763 |
568.09 |
| Jul 06 2023 |
1319 |
568.09 |
| Jul 06 2023 |
1770 |
568.09 |
| Jun 29 2023 |
1314 |
568.09 |
| Jun 29 2023 |
1771 |
568.09 |
| Jun 22 2023 |
826 |
564.55 |
| Jun 22 2023 |
1132 |
564.55 |
| Jun 15 2023 |
838 |
563.08 |
| Jun 15 2023 |
1085 |
563.08 |
| Jun 08 2023 |
836 |
563.08 |
| Jun 08 2023 |
1081 |
563.08 |
| Jun 01 2023 |
829 |
563.08 |
| Jun 01 2023 |
1067 |
563.08 |
| May 25 2023 |
833 |
563.08 |
| May 25 2023 |
1037 |
563.08 |
| Mar 27 2020 |
17220 |
570 |
| Mar 27 2020 |
25364 |
570 |
| Mar 20 2020 |
17571 |
570 |
| Mar 20 2020 |
25693 |
570 |
| Mar 13 2020 |
17927 |
570 |
| Mar 13 2020 |
26044 |
570 |
| Mar 06 2020 |
18278 |
570 |
| Mar 06 2020 |
26286 |
570 |
| Feb 28 2020 |
18306 |
570 |
| Feb 28 2020 |
26285 |
570 |
| Feb 21 2020 |
18039 |
570 |
| Feb 21 2020 |
26061 |
570 |
| Feb 14 2020 |
18126 |
570 |
| Feb 14 2020 |
26123 |
570 |
| Feb 07 2020 |
18061 |
570 |
| Feb 07 2020 |
25948 |
570 |
| Jan 31 2020 |
18153 |
570 |
| Jan 31 2020 |
26009 |
570 |
| Jan 24 2020 |
18188 |
570 |
| Jan 24 2020 |
26048 |
570 |
| Jan 17 2020 |
18211 |
570 |
| Jan 17 2020 |
25918 |
570 |
| Jan 10 2020 |
18211 |
570 |
| Jan 10 2020 |
25919 |
570 |
| Jan 03 2020 |
18213 |
570 |
| Jan 03 2020 |
25928 |
570 |
| Dec 27 2019 |
18213 |
570 |
| Dec 27 2019 |
25922 |
570 |
| Dec 20 2019 |
18214 |
570 |
| Dec 20 2019 |
25922 |
570 |
| Dec 13 2019 |
18214 |
570 |
| Dec 13 2019 |
25923 |
570 |
| Dec 06 2019 |
18214 |
570 |
| Dec 06 2019 |
25912 |
570 |
| Nov 29 2019 |
18214 |
570 |
| Nov 29 2019 |
25874 |
570 |
| Nov 22 2019 |
18214 |
570 |
| Nov 22 2019 |
25874 |
570 |
| Nov 15 2019 |
18214 |
570 |
| Nov 15 2019 |
25879 |
570 |
| Nov 08 2019 |
18142 |
570 |
| Nov 08 2019 |
25785 |
570 |
| Nov 01 2019 |
17750 |
570 |
| Nov 01 2019 |
25404 |
570 |
| Oct 25 2019 |
17750 |
570 |
| Oct 25 2019 |
25425 |
570 |
| Oct 18 2019 |
17842 |
570 |
| Oct 18 2019 |
25483 |
570 |
| Oct 11 2019 |
17780 |
570 |
| Oct 11 2019 |
25432 |
570 |
| Oct 04 2019 |
17741 |
570 |
| Oct 04 2019 |
25403 |
570 |
| Sep 27 2019 |
17744 |
570 |
| Sep 27 2019 |
25543 |
570 |
| Sep 20 2019 |
17673 |
570 |
| Sep 20 2019 |
25512 |
570 |
| Sep 13 2019 |
17782 |
570 |
| Sep 13 2019 |
25579 |
570 |
| Sep 06 2019 |
18185 |
570 |
| Sep 06 2019 |
26082 |
570 |
| Aug 30 2019 |
18281 |
570 |
| Aug 30 2019 |
26241 |
570 |
| Aug 23 2019 |
18515 |
570 |
| Aug 23 2019 |
26539 |
570 |
| Aug 16 2019 |
18396 |
570 |
| Aug 16 2019 |
26449 |
570 |
| Aug 09 2019 |
18477 |
570 |
| Aug 09 2019 |
26561 |
570 |
| Aug 02 2019 |
18653 |
570 |
| Aug 02 2019 |
26763 |
570 |
| Jul 26 2019 |
18622 |
570 |
| Jul 26 2019 |
26901 |
570 |
| Jul 19 2019 |
18923 |
570 |
| Jul 19 2019 |
27120 |
570 |
| Jul 12 2019 |
18833 |
570 |
| Jul 12 2019 |
27159 |
570 |
| Jul 05 2019 |
19073 |
570 |
| Jul 05 2019 |
27636 |
570 |
| Jun 28 2019 |
19189 |
570 |
| Jun 28 2019 |
27870 |
570 |
| Jun 21 2019 |
19153 |
570 |
| Jun 21 2019 |
27666 |
570 |
| Jun 14 2019 |
19075 |
570 |
| Jun 14 2019 |
27748 |
570 |
| Jun 07 2019 |
19222 |
570 |
| Jun 07 2019 |
28019 |
570 |
| May 31 2019 |
19204 |
570 |
| May 31 2019 |
27916 |
570 |
| May 24 2019 |
19142 |
570 |
| May 24 2019 |
27930 |
570 |
| May 17 2019 |
19183 |
570 |
| May 17 2019 |
27942 |
570 |
| May 10 2019 |
19331 |
570 |
| May 10 2019 |
27951 |
570 |
| May 03 2019 |
19409 |
570 |
| May 03 2019 |
28043 |
570 |
| Apr 26 2019 |
19577 |
570 |
| Apr 26 2019 |
27383 |
570 |
| Apr 19 2019 |
19577 |
570 |
| Apr 19 2019 |
27392 |
570 |
| Apr 18 2019 |
19587 |
570 |
| Apr 12 2019 |
19611 |
570 |
| Apr 12 2019 |
27502 |
570 |
| Aug 17 2018 |
17225 |
534.08 |
| Aug 17 2018 |
22993 |
534.08 |
| Aug 10 2018 |
17197 |
534.08 |
| Aug 10 2018 |
23102 |
534.08 |
| Aug 03 2018 |
17347 |
534.08 |
| Aug 03 2018 |
23289 |
534.08 |
| Jul 27 2018 |
8150 |
507.69 |
| Jul 27 2018 |
17997 |
543.55 |
| Jul 27 2018 |
24236 |
543.55 |
| Jul 20 2018 |
18222 |
543.55 |
| Jul 20 2018 |
8298 |
507.69 |
| Jul 20 2018 |
24511 |
543.55 |
| Jul 13 2018 |
8383 |
507.69 |
| Jul 13 2018 |
17992 |
543.55 |
| Jul 13 2018 |
24305 |
543.55 |
| Jul 06 2018 |
17095 |
529.08 |
| Jul 06 2018 |
8378 |
507.69 |
| Jul 06 2018 |
22880 |
529.08 |
| Jun 29 2018 |
8350 |
507.69 |
| Jun 29 2018 |
17048 |
529.08 |
| Jun 29 2018 |
22835 |
529.08 |
| Jun 22 2018 |
8450 |
507.69 |
| Jun 22 2018 |
17382 |
529.08 |
| Jun 22 2018 |
23191 |
529.08 |
| Jun 15 2018 |
8465 |
507.69 |
| Jun 15 2018 |
17253 |
529.08 |
| Jun 15 2018 |
23210 |
529.08 |
| Jun 08 2018 |
17430 |
529.08 |
| Jun 08 2018 |
9201 |
528.52 |
| Jun 08 2018 |
23405 |
529.08 |
| Jun 01 2018 |
18980 |
550.93 |
| Jun 01 2018 |
9146 |
528.52 |
| Jun 01 2018 |
25598 |
550.93 |
| May 25 2018 |
9164 |
528.52 |
| May 25 2018 |
19022 |
550.93 |
| May 25 2018 |
25803 |
550.93 |
| May 18 2018 |
19022 |
550.93 |
| May 18 2018 |
9061 |
528.52 |
| May 18 2018 |
25895 |
550.93 |
| May 11 2018 |
9013 |
528.52 |
| May 11 2018 |
18917 |
550.93 |
| May 11 2018 |
25995 |
550.93 |
| May 04 2018 |
19143 |
550.93 |
| May 04 2018 |
9070 |
528.52 |
| May 04 2018 |
26253 |
550.93 |
| Apr 27 2018 |
9169 |
528.52 |
| Apr 27 2018 |
19236 |
550.93 |
| Apr 27 2018 |
26125 |
550.93 |
| Apr 20 2018 |
19407 |
550.93 |
| Apr 20 2018 |
9115 |
528.52 |
| Apr 20 2018 |
26321 |
550.93 |
| Apr 13 2018 |
19395 |
550.93 |
| Apr 13 2018 |
8930 |
528.52 |
| Apr 13 2018 |
26190 |
550.93 |
| Apr 06 2018 |
19273 |
550.93 |
| Apr 06 2018 |
8965 |
528.52 |
| Apr 06 2018 |
26312 |
550.93 |
| Mar 30 2018 |
8922 |
528.52 |
| Mar 30 2018 |
19407 |
550.93 |
| Mar 30 2018 |
26676 |
550.93 |
| Mar 23 2018 |
8746 |
528.52 |
| Mar 23 2018 |
19403 |
550.93 |
| Mar 23 2018 |
26879 |
550.93 |
| Mar 16 2018 |
8623 |
528.52 |
| Mar 16 2018 |
19472 |
550.93 |
| Mar 16 2018 |
26857 |
550.93 |
| Mar 09 2018 |
8550 |
528.52 |
| Mar 09 2018 |
19313 |
550.93 |
| Mar 09 2018 |
26795 |
550.93 |
| Mar 02 2018 |
8860 |
528.52 |
| Mar 02 2018 |
19532 |
550.93 |
| Mar 02 2018 |
27110 |
550.93 |
| Feb 23 2018 |
9045 |
528.52 |
| Feb 23 2018 |
19735 |
550.93 |
| Feb 23 2018 |
27319 |
550.93 |
| Feb 16 2018 |
8994 |
528.52 |
| Feb 16 2018 |
19673 |
550.93 |
| Feb 16 2018 |
27303 |
550.93 |
| Feb 09 2018 |
19698 |
550.93 |
| Feb 09 2018 |
8989 |
528.52 |
| Feb 09 2018 |
26983 |
550.93 |
| Feb 02 2018 |
9065 |
528.52 |
| Feb 02 2018 |
19657 |
550.93 |
| Feb 02 2018 |
26870 |
550.93 |
| Jan 26 2018 |
9065 |
528.52 |
| Jan 26 2018 |
19687 |
550.93 |
| Jan 26 2018 |
26924 |
550.93 |
| Jan 19 2018 |
19695 |
550.93 |
| Jan 19 2018 |
9065 |
528.52 |
| Jan 19 2018 |
26921 |
550.93 |
| Jan 12 2018 |
9007 |
528.52 |
| Jan 12 2018 |
19676 |
550.93 |
| Jan 12 2018 |
26923 |
550.93 |
| Jan 05 2018 |
19710 |
550.93 |
| Jan 05 2018 |
9007 |
528.52 |
| Jan 05 2018 |
26949 |
550.93 |
| Dec 29 2017 |
19711 |
550.93 |
| Dec 29 2017 |
9068 |
528.52 |
| Dec 29 2017 |
26949 |
550.93 |
| Dec 22 2017 |
19713 |
550.93 |
| Dec 22 2017 |
9068 |
528.52 |
| Dec 22 2017 |
26951 |
550.93 |
| Dec 15 2017 |
19701 |
550.93 |
| Dec 15 2017 |
9068 |
528.52 |
| Dec 15 2017 |
26944 |
550.93 |
| Dec 08 2017 |
19701 |
550.93 |
| Dec 08 2017 |
9068 |
528.52 |
| Dec 08 2017 |
26944 |
550.93 |
| Dec 01 2017 |
19701 |
550.93 |
| Dec 01 2017 |
9064 |
528.52 |
| Dec 01 2017 |
26944 |
550.93 |
| Nov 24 2017 |
9064 |
528.52 |
| Nov 24 2017 |
19701 |
550.93 |
| Nov 24 2017 |
26944 |
550.93 |
| Nov 17 2017 |
9064 |
528.52 |
| Nov 17 2017 |
19701 |
550.93 |
| Nov 17 2017 |
26945 |
550.93 |
| Nov 10 2017 |
9064 |
528.52 |
| Nov 10 2017 |
19701 |
550.93 |
| Nov 10 2017 |
26971 |
550.93 |
| Nov 03 2017 |
19702 |
550.93 |
| Nov 03 2017 |
9064 |
528.52 |
| Nov 03 2017 |
26972 |
550.93 |
| Oct 27 2017 |
19702 |
550.93 |
| Oct 27 2017 |
9064 |
528.52 |
| Oct 27 2017 |
27000 |
550.93 |
| Oct 20 2017 |
9019 |
528.52 |
| Oct 20 2017 |
19729 |
550.93 |
| Oct 20 2017 |
26921 |
550.93 |
| Oct 13 2017 |
19729 |
550.93 |
| Oct 13 2017 |
9047 |
528.52 |
| Oct 13 2017 |
26960 |
550.93 |
| Oct 06 2017 |
9047 |
528.52 |
| Oct 06 2017 |
19716 |
550.93 |
| Oct 06 2017 |
26951 |
550.93 |
| Sep 29 2017 |
19738 |
550.93 |
| Sep 29 2017 |
9058 |
528.52 |
| Sep 29 2017 |
26862 |
550.93 |
| Sep 22 2017 |
19721 |
550.93 |
| Sep 22 2017 |
9043 |
528.52 |
| Sep 22 2017 |
27147 |
550.93 |
| Sep 15 2017 |
19810 |
550.93 |
| Sep 15 2017 |
8855 |
528.52 |
| Sep 15 2017 |
27199 |
550.93 |
| Sep 08 2017 |
19820 |
550.93 |
| Sep 08 2017 |
8571 |
528.52 |
| Sep 08 2017 |
27320 |
550.93 |
| Sep 01 2017 |
20372 |
556.54 |
| Sep 01 2017 |
8695 |
528.52 |
| Sep 01 2017 |
27853 |
556.54 |
| Aug 25 2017 |
8626 |
528.52 |
| Aug 25 2017 |
20411 |
556.54 |
| Aug 25 2017 |
28251 |
556.54 |
| Aug 18 2017 |
8941 |
528.52 |
| Aug 18 2017 |
20452 |
556.54 |
| Aug 18 2017 |
28390 |
556.54 |
| Aug 11 2017 |
20464 |
558.3 |
| Aug 11 2017 |
9309 |
549.34 |
| Aug 11 2017 |
28538 |
558.3 |
| Aug 04 2017 |
20642 |
558.3 |
| Aug 04 2017 |
9460 |
549.34 |
| Aug 04 2017 |
28834 |
558.3 |
| Jul 28 2017 |
9517 |
549.34 |
| Jul 28 2017 |
20709 |
558.3 |
| Jul 28 2017 |
29033 |
558.3 |
| Jul 21 2017 |
9608 |
549.34 |
| Jul 21 2017 |
20840 |
558.3 |
| Jul 21 2017 |
29183 |
558.3 |
| Jul 14 2017 |
8906 |
519.46 |
| Jul 14 2017 |
20161 |
543.84 |
| Jul 14 2017 |
28204 |
543.84 |
| Jul 07 2017 |
21371 |
565.69 |
| Jul 07 2017 |
8963 |
519.46 |
| Jul 07 2017 |
29969 |
565.69 |
| Jun 30 2017 |
21507 |
565.69 |
| Jun 30 2017 |
8924 |
519.46 |
| Jun 30 2017 |
30059 |
565.69 |
| Jun 23 2017 |
22622 |
565.69 |
| Jun 23 2017 |
9027 |
519.46 |
| Jun 23 2017 |
30241 |
565.69 |
| Jun 16 2017 |
22681 |
565.69 |
| Jun 16 2017 |
8923 |
519.46 |
| Jun 16 2017 |
30237 |
565.69 |
| Jun 09 2017 |
7985 |
489.57 |
| Jun 09 2017 |
19512 |
514.91 |
| Jun 09 2017 |
25556 |
514.91 |
| Jun 02 2017 |
7984 |
489.57 |
| Jun 02 2017 |
19558 |
514.91 |
| Jun 02 2017 |
25903 |
514.91 |
| May 26 2017 |
7894 |
489.57 |
| May 26 2017 |
19753 |
514.91 |
| May 26 2017 |
26038 |
514.91 |
| May 19 2017 |
8191 |
489.57 |
| May 19 2017 |
19798 |
514.91 |
| May 19 2017 |
26375 |
514.91 |
| May 12 2017 |
19964 |
514.91 |
| May 12 2017 |
8306 |
489.57 |
| May 12 2017 |
26512 |
514.91 |
| May 05 2017 |
8524 |
489.57 |
| May 05 2017 |
19923 |
514.91 |
| May 05 2017 |
26453 |
514.91 |
| Apr 28 2017 |
19644 |
514.91 |
| Apr 28 2017 |
8546 |
489.57 |
| Apr 28 2017 |
26124 |
514.91 |
| Apr 21 2017 |
19911 |
514.91 |
| Apr 21 2017 |
8677 |
489.57 |
| Apr 21 2017 |
26387 |
514.91 |
| Apr 14 2017 |
8856 |
489.57 |
| Apr 14 2017 |
19929 |
514.91 |
| Apr 14 2017 |
26378 |
514.91 |
| Apr 07 2017 |
20049 |
514.91 |
| Apr 07 2017 |
8877 |
489.57 |
| Apr 07 2017 |
26082 |
514.91 |
| Mar 31 2017 |
9217 |
489.57 |
| Mar 31 2017 |
20393 |
514.91 |
| Mar 31 2017 |
26266 |
514.91 |
| Mar 24 2017 |
8971 |
489.57 |
| Mar 24 2017 |
20138 |
514.91 |
| Mar 24 2017 |
25804 |
514.91 |
| Mar 17 2017 |
9123 |
489.57 |
| Mar 17 2017 |
20248 |
514.91 |
| Mar 17 2017 |
26008 |
514.91 |
| Mar 10 2017 |
20374 |
514.91 |
| Mar 10 2017 |
8985 |
489.57 |
| Mar 10 2017 |
26036 |
514.91 |
| Mar 03 2017 |
20266 |
514.91 |
| Mar 03 2017 |
9024 |
489.57 |
| Mar 03 2017 |
25895 |
514.91 |
| Feb 24 2017 |
9146 |
489.57 |
| Feb 24 2017 |
20138 |
514.91 |
| Feb 24 2017 |
25916 |
514.91 |
| Feb 17 2017 |
9035 |
489.57 |
| Feb 17 2017 |
19873 |
514.91 |
| Feb 17 2017 |
25867 |
514.91 |
| Feb 10 2017 |
19900 |
514.91 |
| Feb 10 2017 |
9165 |
489.57 |
| Feb 10 2017 |
25981 |
514.91 |
| Feb 03 2017 |
19903 |
514.91 |
| Feb 03 2017 |
9127 |
489.57 |
| Feb 03 2017 |
25921 |
514.91 |
| Jan 27 2017 |
9110 |
489.57 |
| Jan 27 2017 |
19923 |
514.91 |
| Jan 27 2017 |
25919 |
514.91 |
| Jan 20 2017 |
9132 |
489.57 |
| Jan 20 2017 |
19904 |
514.91 |
| Jan 20 2017 |
25872 |
514.91 |
| Jan 13 2017 |
9132 |
489.57 |
| Jan 13 2017 |
19915 |
514.91 |
| Jan 13 2017 |
25840 |
514.91 |
| Jan 06 2017 |
19919 |
514.91 |
| Jan 06 2017 |
9132 |
489.57 |
| Jan 06 2017 |
25848 |
514.91 |
| Dec 30 2016 |
19929 |
514.91 |
| Dec 30 2016 |
9126 |
489.57 |
| Dec 30 2016 |
25858 |
514.91 |
| Dec 23 2016 |
19929 |
514.91 |
| Dec 23 2016 |
9126 |
489.57 |
| Dec 23 2016 |
25858 |
514.91 |
| Dec 16 2016 |
9126 |
489.57 |
| Dec 16 2016 |
19919 |
514.91 |
| Dec 16 2016 |
25857 |
514.91 |
| Dec 09 2016 |
9134 |
489.57 |
| Dec 09 2016 |
19920 |
514.91 |
| Dec 09 2016 |
25855 |
514.91 |
| Dec 02 2016 |
19920 |
514.91 |
| Dec 02 2016 |
9134 |
489.57 |
| Dec 02 2016 |
25855 |
514.91 |
| Nov 25 2016 |
9123 |
489.57 |
| Nov 25 2016 |
19916 |
514.91 |
| Nov 25 2016 |
25852 |
514.91 |
| Nov 18 2016 |
9123 |
489.57 |
| Nov 18 2016 |
19916 |
514.91 |
| Nov 18 2016 |
25852 |
514.91 |
| Nov 11 2016 |
19916 |
514.91 |
| Nov 11 2016 |
9123 |
489.57 |
| Nov 11 2016 |
25825 |
514.91 |
| Nov 04 2016 |
9123 |
489.57 |
| Nov 04 2016 |
19916 |
514.91 |
| Nov 04 2016 |
25825 |
514.91 |
| Oct 28 2016 |
9115 |
489.57 |
| Oct 28 2016 |
19917 |
514.91 |
| Oct 28 2016 |
25839 |
514.91 |
| Oct 21 2016 |
9115 |
489.57 |
| Oct 21 2016 |
19917 |
514.91 |
| Oct 21 2016 |
25858 |
514.91 |
| Oct 14 2016 |
19845 |
514.91 |
| Oct 14 2016 |
9137 |
489.57 |
| Oct 14 2016 |
25820 |
514.91 |
| Oct 07 2016 |
19871 |
514.91 |
| Oct 07 2016 |
9135 |
489.57 |
| Oct 07 2016 |
25852 |
514.91 |
| Sep 30 2016 |
9178 |
489.57 |
| Sep 30 2016 |
19928 |
514.91 |
| Sep 30 2016 |
25884 |
514.91 |
| Sep 23 2016 |
9147 |
489.57 |
| Sep 23 2016 |
19969 |
514.91 |
| Sep 23 2016 |
25708 |
514.91 |
| Sep 16 2016 |
9156 |
489.57 |
| Sep 16 2016 |
20083 |
514.91 |
| Sep 16 2016 |
25738 |
514.91 |
| Sep 09 2016 |
9255 |
489.57 |
| Sep 09 2016 |
20168 |
514.91 |
| Sep 09 2016 |
25812 |
514.91 |
| Sep 02 2016 |
9434 |
489.57 |
| Sep 02 2016 |
20334 |
514.91 |
| Sep 02 2016 |
25953 |
514.91 |
| Aug 26 2016 |
20394 |
514.91 |
| Aug 26 2016 |
9192 |
489.57 |
| Aug 26 2016 |
25766 |
514.91 |
| Aug 19 2016 |
20436 |
514.91 |
| Aug 19 2016 |
9369 |
489.57 |
| Aug 19 2016 |
25791 |
514.91 |
| Aug 12 2016 |
9746 |
489.57 |
| Aug 12 2016 |
20707 |
514.91 |
| Aug 12 2016 |
26478 |
502.24 |
| Aug 05 2016 |
20586 |
514.91 |
| Aug 05 2016 |
9820 |
489.57 |
| Aug 05 2016 |
26620 |
502.24 |
| Jul 29 2016 |
9889 |
489.57 |
| Jul 29 2016 |
20636 |
514.91 |
| Jul 29 2016 |
26815 |
502.24 |
| Jul 22 2016 |
10000 |
489.57 |
| Jul 22 2016 |
20900 |
514.91 |
| Jul 22 2016 |
27052 |
502.24 |
| Apr 13 2016 |
27262 |
659.16 |
| Apr 13 2016 |
39764 |
659.16 |
| Apr 06 2016 |
27553 |
659.16 |
| Apr 06 2016 |
40326 |
659.16 |
| Mar 30 2016 |
27429 |
659.16 |
| Mar 30 2016 |
40120 |
659.16 |
| Mar 23 2016 |
27329 |
659.16 |
| Mar 23 2016 |
40245 |
659.16 |
| Mar 16 2016 |
27339 |
659.16 |
| Mar 16 2016 |
40313 |
659.16 |
| Mar 09 2016 |
27117 |
659.16 |
| Mar 09 2016 |
40238 |
659.16 |
| Mar 02 2016 |
27033 |
659.16 |
| Mar 02 2016 |
39761 |
659.16 |
| Feb 24 2016 |
26885 |
659.16 |
| Feb 24 2016 |
39567 |
659.16 |
| Feb 17 2016 |
27024 |
659.16 |
| Feb 17 2016 |
39980 |
659.16 |
| Feb 10 2016 |
26868 |
659.16 |
| Feb 10 2016 |
39703 |
659.16 |
| Feb 03 2016 |
26859 |
659.16 |
| Feb 03 2016 |
27018 |
612.88 |
| Feb 03 2016 |
39135 |
636.02 |
| Jan 27 2016 |
26736 |
659.16 |
| Jan 27 2016 |
27064 |
612.88 |
| Jan 27 2016 |
39043 |
636.02 |
| Jan 20 2016 |
26800 |
659.16 |
| Jan 20 2016 |
39591 |
659.16 |
| Jan 13 2016 |
26862 |
659.16 |
| Jan 13 2016 |
39655 |
659.16 |
| Jan 06 2016 |
26887 |
659.16 |
| Jan 06 2016 |
39677 |
659.16 |
| Dec 30 2015 |
26874 |
659.16 |
| Dec 30 2015 |
39659 |
659.16 |
| Dec 23 2015 |
26873 |
659.16 |
| Dec 23 2015 |
39656 |
659.16 |
| Dec 16 2015 |
26873 |
659.16 |
| Dec 16 2015 |
39657 |
659.16 |
| Dec 09 2015 |
26884 |
659.16 |
| Dec 09 2015 |
39664 |
659.16 |
| Dec 02 2015 |
26886 |
659.16 |
| Dec 02 2015 |
39666 |
659.16 |
| Nov 25 2015 |
26887 |
659.16 |
| Nov 25 2015 |
39668 |
659.16 |
| Nov 18 2015 |
26887 |
659.16 |
| Nov 18 2015 |
39667 |
659.16 |
| Nov 11 2015 |
26887 |
659.16 |
| Nov 11 2015 |
39645 |
659.16 |
| Nov 04 2015 |
26887 |
659.16 |
| Nov 04 2015 |
39645 |
659.16 |
| Oct 28 2015 |
26850 |
659.16 |
| Oct 28 2015 |
39581 |
659.16 |
| Oct 21 2015 |
26886 |
659.16 |
| Oct 21 2015 |
39537 |
659.16 |
| Oct 14 2015 |
26752 |
659.16 |
| Oct 14 2015 |
39385 |
659.16 |
| Oct 07 2015 |
26666 |
659.16 |
| Oct 07 2015 |
39393 |
659.16 |
| Sep 30 2015 |
26668 |
659.16 |
| Sep 30 2015 |
39423 |
659.16 |
| Sep 23 2015 |
26635 |
659.16 |
| Sep 23 2015 |
39436 |
659.16 |
| Sep 16 2015 |
26580 |
659.16 |
| Sep 16 2015 |
39218 |
659.16 |
| Sep 09 2015 |
26512 |
659.16 |
| Sep 09 2015 |
39134 |
659.16 |
| Sep 02 2015 |
26267 |
659.16 |
| Sep 02 2015 |
39084 |
659.16 |
| Aug 26 2015 |
26519 |
659.16 |
| Aug 26 2015 |
39274 |
659.16 |
| Aug 19 2015 |
26620 |
659.16 |
| Aug 19 2015 |
39581 |
659.16 |
| Aug 12 2015 |
26779 |
659.16 |
| Aug 12 2015 |
39774 |
659.16 |
| Aug 05 2015 |
26639 |
659.16 |
| Aug 05 2015 |
39665 |
659.16 |
| Jul 29 2015 |
26870 |
659.16 |
| Jul 29 2015 |
39952 |
659.16 |
| Jul 22 2015 |
26773 |
659.16 |
| Jul 22 2015 |
40046 |
659.16 |
| Jul 15 2015 |
26905 |
659.16 |
| Jul 15 2015 |
40300 |
659.16 |
| Jul 08 2015 |
26954 |
659.16 |
| Jul 08 2015 |
40400 |
659.16 |
| Jul 01 2015 |
27110 |
659.16 |
| Jul 01 2015 |
40593 |
659.16 |
| Jun 24 2015 |
27190 |
659.16 |
| Jun 24 2015 |
40677 |
659.16 |
| Jun 17 2015 |
27265 |
659.16 |
| Jun 17 2015 |
40575 |
659.16 |
| Jun 10 2015 |
27275 |
659.16 |
| Jun 10 2015 |
40809 |
659.16 |
| Jun 03 2015 |
27302 |
659.16 |
| Jun 03 2015 |
41061 |
659.16 |
| May 27 2015 |
27229 |
659.16 |
| May 27 2015 |
40632 |
659.16 |
| May 20 2015 |
27374 |
659.16 |
| May 20 2015 |
40772 |
659.16 |
| May 13 2015 |
27289 |
659.16 |
| May 13 2015 |
40974 |
659.16 |
| May 06 2015 |
26717 |
659.16 |
| May 06 2015 |
40447 |
659.16 |
| Apr 29 2015 |
26782 |
659.16 |
| Apr 29 2015 |
13100 |
568.79 |
| Apr 29 2015 |
39415 |
613.98 |
| Apr 22 2015 |
26983 |
659.16 |
| Apr 22 2015 |
13364 |
568.79 |
| Apr 22 2015 |
39700 |
613.98 |
| Apr 15 2015 |
13152 |
568.79 |
| Apr 15 2015 |
36776 |
568.79 |
| Apr 08 2015 |
13224 |
568.79 |
| Apr 08 2015 |
36982 |
568.79 |
| Apr 01 2015 |
13223 |
568.79 |
| Apr 01 2015 |
37736 |
568.79 |
| Mar 25 2015 |
12985 |
568.79 |
| Mar 25 2015 |
36704 |
568.79 |
| Mar 18 2015 |
12168 |
568.79 |
| Mar 18 2015 |
35171 |
568.79 |
| Mar 11 2015 |
12700 |
568.79 |
| Mar 11 2015 |
36075 |
568.79 |
| Mar 04 2015 |
12958 |
568.79 |
| Mar 04 2015 |
36524 |
568.79 |
| Feb 25 2015 |
12831 |
568.79 |
| Feb 25 2015 |
36516 |
568.79 |
| Feb 18 2015 |
12946 |
568.79 |
| Feb 18 2015 |
36642 |
568.79 |
| Feb 11 2015 |
13086 |
568.79 |
| Feb 11 2015 |
36663 |
568.79 |
| Feb 04 2015 |
13138 |
568.79 |
| Feb 04 2015 |
36682 |
568.79 |
| Jan 28 2015 |
13138 |
568.79 |
| Jan 28 2015 |
36656 |
568.79 |
| Jan 21 2015 |
13174 |
568.79 |
| Jan 21 2015 |
36699 |
568.79 |
| Jan 14 2015 |
13174 |
568.79 |
| Jan 14 2015 |
36693 |
568.79 |
| Jan 07 2015 |
13174 |
568.79 |
| Jan 07 2015 |
36674 |
568.79 |
| Dec 31 2014 |
13254 |
568.79 |
| Dec 31 2014 |
36704 |
568.79 |
| Dec 24 2014 |
13254 |
568.79 |
| Dec 24 2014 |
36704 |
568.79 |
| Dec 17 2014 |
13254 |
568.79 |
| Dec 17 2014 |
36692 |
568.79 |
| Dec 10 2014 |
13254 |
568.79 |
| Dec 10 2014 |
36693 |
568.79 |
| Dec 03 2014 |
13255 |
568.79 |
| Dec 03 2014 |
36693 |
568.79 |
| Nov 26 2014 |
13255 |
568.79 |
| Nov 26 2014 |
36693 |
568.79 |
| Nov 19 2014 |
13253 |
568.79 |
| Nov 19 2014 |
36693 |
568.79 |
| Nov 12 2014 |
13253 |
568.79 |
| Nov 12 2014 |
36696 |
568.79 |
| Nov 05 2014 |
13253 |
568.79 |
| Nov 05 2014 |
36698 |
568.79 |
| Oct 29 2014 |
13253 |
568.79 |
| Oct 29 2014 |
36693 |
568.79 |
| Oct 22 2014 |
13213 |
568.79 |
| Oct 22 2014 |
36687 |
568.79 |
| Oct 15 2014 |
13198 |
568.79 |
| Oct 15 2014 |
36553 |
568.79 |
| Oct 08 2014 |
13187 |
568.79 |
| Oct 08 2014 |
36532 |
568.79 |
| Oct 01 2014 |
13230 |
568.79 |
| Oct 01 2014 |
36608 |
568.79 |
| Sep 24 2014 |
13181 |
568.79 |
| Sep 24 2014 |
36589 |
568.79 |
| Sep 17 2014 |
13105 |
568.79 |
| Sep 17 2014 |
36454 |
568.79 |
| Sep 10 2014 |
13187 |
568.79 |
| Sep 10 2014 |
36522 |
568.79 |
| Sep 03 2014 |
13185 |
568.79 |
| Sep 03 2014 |
36531 |
568.79 |
| Aug 27 2014 |
12985 |
568.79 |
| Aug 27 2014 |
36641 |
568.79 |
| Aug 20 2014 |
12976 |
568.79 |
| Aug 20 2014 |
36698 |
568.79 |
| Aug 13 2014 |
12948 |
568.79 |
| Aug 13 2014 |
36835 |
568.79 |
| Aug 06 2014 |
12831 |
568.79 |
| Aug 06 2014 |
37018 |
568.79 |
| Jul 30 2014 |
13001 |
568.79 |
| Jul 30 2014 |
37288 |
568.79 |
| Jul 23 2014 |
12781 |
568.79 |
| Jul 23 2014 |
36954 |
568.79 |
| Jul 16 2014 |
12891 |
568.79 |
| Jul 16 2014 |
36924 |
568.79 |
| Jul 09 2014 |
12571 |
568.79 |
| Jul 09 2014 |
37001 |
568.79 |
| Jul 02 2014 |
12908 |
568.79 |
| Jul 02 2014 |
37292 |
568.79 |
| Jun 25 2014 |
12712 |
568.79 |
| Jun 25 2014 |
37506 |
568.79 |
| Jun 18 2014 |
12609 |
568.79 |
| Jun 18 2014 |
37527 |
568.79 |
| Jun 11 2014 |
12976 |
568.79 |
| Jun 11 2014 |
37662 |
568.79 |
| Jun 04 2014 |
13206 |
568.79 |
| Jun 04 2014 |
38011 |
568.79 |
| May 28 2014 |
13324 |
568.79 |
| May 28 2014 |
37782 |
568.79 |
| May 21 2014 |
13368 |
568.79 |
| May 21 2014 |
37967 |
568.79 |
| May 14 2014 |
13668 |
568.79 |
| May 14 2014 |
38171 |
568.79 |
| May 29 2013 |
25976 |
523.65 |
| May 29 2013 |
34544 |
523.65 |
| May 22 2013 |
26362 |
523.65 |
| May 22 2013 |
35201 |
523.65 |
| May 15 2013 |
26515 |
523.65 |
| May 15 2013 |
35234 |
523.65 |
| May 08 2013 |
29819 |
587.4 |
| May 08 2013 |
40525 |
587.4 |
| May 01 2013 |
29898 |
587.4 |
| May 01 2013 |
40794 |
587.4 |
| Apr 24 2013 |
29879 |
587.4 |
| Apr 24 2013 |
40463 |
587.4 |
| Apr 17 2013 |
29678 |
587.4 |
| Apr 17 2013 |
40528 |
587.4 |
| Apr 10 2013 |
29112 |
587.4 |
| Apr 10 2013 |
28493 |
689.35 |
| Apr 10 2013 |
41421 |
621.39 |
| Apr 03 2013 |
28417 |
689.35 |
| Apr 03 2013 |
28766 |
587.4 |
| Apr 03 2013 |
41163 |
621.39 |
| Mar 27 2013 |
28847 |
587.4 |
| Mar 27 2013 |
28970 |
689.35 |
| Mar 27 2013 |
41401 |
621.39 |
| Mar 20 2013 |
28284 |
587.4 |
| Mar 20 2013 |
28728 |
689.35 |
| Mar 20 2013 |
41307 |
621.39 |
| Mar 13 2013 |
41120 |
621.39 |
| Oct 19 2012 |
24909 |
587.4 |
| Oct 19 2012 |
26049 |
689.35 |
| Oct 19 2012 |
40285 |
621.39 |
| Sep 23 2012 |
25505 |
689.35 |
| Sep 23 2012 |
24661 |
587.4 |
| Sep 23 2012 |
39653 |
621.39 |
| Aug 31 2012 |
23976 |
587.4 |
| Aug 31 2012 |
24381 |
689.35 |
| Aug 31 2012 |
38641 |
621.39 |
| Aug 24 2012 |
24023 |
689.35 |
| Aug 24 2012 |
23523 |
587.4 |
| Aug 24 2012 |
38117 |
621.39 |
| Aug 10 2012 |
22433 |
587.4 |
| Aug 10 2012 |
23098 |
689.35 |
| Aug 10 2012 |
36790 |
621.39 |
| Aug 03 2012 |
22562 |
689.35 |
| Aug 03 2012 |
21971 |
587.4 |
| Aug 03 2012 |
36162 |
621.39 |
| Jul 27 2012 |
22224 |
689.35 |
| Jul 27 2012 |
21168 |
587.4 |
| Jul 27 2012 |
35312 |
621.39 |
| Jul 06 2012 |
19872 |
587.4 |
| Jul 06 2012 |
21138 |
689.35 |
| Jul 06 2012 |
34021 |
621.39 |
| Jun 22 2012 |
18104 |
587.4 |
| Jun 22 2012 |
20701 |
689.35 |
| Jun 22 2012 |
32752 |
621.39 |
| Jun 15 2012 |
17935 |
587.4 |
| Jun 15 2012 |
20413 |
689.35 |
| Jun 15 2012 |
33002 |
621.39 |
| Jun 08 2012 |
18533 |
651.16 |
| Jun 08 2012 |
20092 |
689.35 |
| Jun 08 2012 |
33619 |
670.25 |
| Jun 01 2012 |
17620 |
651.16 |
| Jun 01 2012 |
20057 |
689.35 |
| Jun 01 2012 |
33193 |
670.25 |
| May 25 2012 |
18667 |
689.35 |
| May 25 2012 |
31119 |
689.35 |
| May 18 2012 |
18642 |
689.35 |
| May 18 2012 |
31327 |
689.35 |
