| Jun 05 2026 |
5605 |
487.84 |
| Jun 05 2026 |
6561 |
487.84 |
| Jun 02 2026 |
5492 |
487.84 |
| Jun 02 2026 |
6459 |
487.84 |
| May 26 2026 |
5515 |
487.84 |
| May 26 2026 |
6468 |
487.84 |
| May 19 2026 |
5505 |
487.84 |
| May 19 2026 |
6888 |
487.84 |
| May 12 2026 |
5600 |
487.84 |
| May 12 2026 |
7117 |
487.84 |
| May 05 2026 |
5266 |
487.84 |
| May 05 2026 |
6905 |
487.84 |
| Apr 28 2026 |
6037 |
515.23 |
| Apr 28 2026 |
5893 |
507.94 |
| Apr 28 2026 |
7562 |
510.37 |
| Apr 21 2026 |
6182 |
515.23 |
| Apr 21 2026 |
5853 |
507.94 |
| Apr 21 2026 |
7672 |
510.37 |
| Apr 14 2026 |
6367 |
515.23 |
| Apr 14 2026 |
5855 |
507.94 |
| Apr 14 2026 |
7716 |
510.37 |
| Apr 07 2026 |
6429 |
515.23 |
| Apr 07 2026 |
5471 |
488.66 |
| Apr 07 2026 |
7590 |
495.31 |
| Mar 31 2026 |
6366 |
515.23 |
| Mar 31 2026 |
5506 |
488.66 |
| Mar 31 2026 |
7700 |
495.31 |
| Mar 24 2026 |
6563 |
520.73 |
| Mar 24 2026 |
5685 |
503.76 |
| Mar 24 2026 |
7920 |
501.49 |
| Mar 17 2026 |
6562 |
520.73 |
| Mar 17 2026 |
5758 |
501.41 |
| Mar 17 2026 |
7850 |
494.29 |
| Mar 10 2026 |
6538 |
520.73 |
| Mar 10 2026 |
5708 |
501.41 |
| Mar 10 2026 |
7865 |
494.29 |
| Mar 03 2026 |
6513 |
520.73 |
| Mar 03 2026 |
5800 |
501.41 |
| Mar 03 2026 |
7943 |
494.29 |
| Feb 24 2026 |
6392 |
520.73 |
| Feb 24 2026 |
5606 |
501.41 |
| Feb 24 2026 |
7749 |
494.29 |
| Feb 17 2026 |
6308 |
520.73 |
| Feb 17 2026 |
5580 |
501.41 |
| Feb 17 2026 |
7835 |
494.29 |
| Feb 10 2026 |
6463 |
520.73 |
| Feb 10 2026 |
5602 |
501.41 |
| Feb 10 2026 |
7923 |
494.29 |
| Feb 03 2026 |
6470 |
520.73 |
| Feb 03 2026 |
5633 |
501.41 |
| Feb 03 2026 |
7947 |
494.29 |
| Jan 27 2026 |
6535 |
520.73 |
| Jan 27 2026 |
5677 |
501.41 |
| Jan 27 2026 |
8007 |
494.29 |
| Jan 20 2026 |
6575 |
520.73 |
| Jan 20 2026 |
5722 |
501.41 |
| Jan 20 2026 |
8048 |
494.29 |
| Jan 13 2026 |
6576 |
520.73 |
| Jan 13 2026 |
5737 |
501.41 |
| Jan 13 2026 |
8065 |
494.29 |
| Jan 06 2026 |
6576 |
520.73 |
| Jan 06 2026 |
5739 |
501.41 |
| Jan 06 2026 |
8065 |
494.29 |
| Dec 30 2025 |
6576 |
520.73 |
| Dec 30 2025 |
5751 |
501.41 |
| Dec 30 2025 |
8071 |
494.29 |
| Dec 23 2025 |
6550 |
520.73 |
| Dec 23 2025 |
5753 |
501.41 |
| Dec 23 2025 |
8056 |
494.29 |
| Dec 16 2025 |
6586 |
520.73 |
| Dec 16 2025 |
5753 |
501.41 |
| Dec 16 2025 |
8075 |
494.29 |
| Dec 09 2025 |
6586 |
520.73 |
| Dec 09 2025 |
5753 |
501.41 |
| Dec 09 2025 |
8075 |
494.29 |
| Dec 02 2025 |
6586 |
520.73 |
| Dec 02 2025 |
5756 |
501.41 |
| Dec 02 2025 |
8076 |
494.29 |
| Nov 25 2025 |
6586 |
520.73 |
| Nov 25 2025 |
5756 |
501.41 |
| Nov 25 2025 |
8076 |
494.29 |
| Nov 18 2025 |
6586 |
520.73 |
| Nov 18 2025 |
5756 |
501.41 |
| Nov 18 2025 |
8076 |
494.29 |
| Nov 11 2025 |
6586 |
520.73 |
| Nov 11 2025 |
5747 |
501.41 |
| Nov 11 2025 |
8068 |
494.29 |
| Nov 04 2025 |
6586 |
520.73 |
| Nov 04 2025 |
5748 |
501.41 |
| Nov 04 2025 |
8069 |
494.29 |
| Oct 28 2025 |
6633 |
520.73 |
| Oct 28 2025 |
5747 |
501.41 |
| Oct 28 2025 |
8106 |
494.29 |
| Oct 21 2025 |
6830 |
520.73 |
| Oct 21 2025 |
5747 |
501.41 |
| Oct 21 2025 |
8117 |
494.29 |
| Oct 14 2025 |
6830 |
520.73 |
| Oct 14 2025 |
5747 |
501.41 |
| Oct 14 2025 |
8118 |
494.29 |
| Oct 07 2025 |
6553 |
520.73 |
| Oct 07 2025 |
5745 |
501.41 |
| Oct 07 2025 |
8094 |
494.29 |
| Sep 30 2025 |
6559 |
520.73 |
| Sep 30 2025 |
5740 |
501.41 |
| Sep 30 2025 |
8087 |
494.29 |
| Sep 23 2025 |
6535 |
520.73 |
| Sep 23 2025 |
5770 |
501.41 |
| Sep 23 2025 |
8104 |
494.29 |
| Sep 16 2025 |
6550 |
520.73 |
| Sep 16 2025 |
5778 |
501.41 |
| Sep 16 2025 |
8136 |
494.29 |
| Sep 09 2025 |
6459 |
520.73 |
| Sep 09 2025 |
5774 |
501.41 |
| Sep 09 2025 |
8141 |
494.29 |
| Sep 02 2025 |
6715 |
520.73 |
| Sep 02 2025 |
5666 |
501.41 |
| Sep 02 2025 |
8072 |
494.29 |
| Aug 26 2025 |
6795 |
520.73 |
| Aug 26 2025 |
5750 |
501.41 |
| Aug 26 2025 |
8213 |
494.29 |
| Aug 19 2025 |
6722 |
520.73 |
| Aug 19 2025 |
5681 |
501.41 |
| Aug 19 2025 |
8194 |
494.29 |
| Aug 12 2025 |
6735 |
520.73 |
| Aug 12 2025 |
5629 |
504.8 |
| Aug 12 2025 |
8294 |
502.32 |
| Aug 05 2025 |
6763 |
520.73 |
| Aug 05 2025 |
5680 |
504.8 |
| Aug 05 2025 |
8366 |
502.32 |
| Jul 29 2025 |
6690 |
520.73 |
| Jul 29 2025 |
5608 |
504.8 |
| Jul 29 2025 |
8311 |
502.32 |
| Jul 22 2025 |
6739 |
520.73 |
| Jul 22 2025 |
5798 |
504.8 |
| Jul 22 2025 |
8494 |
502.32 |
| Jul 15 2025 |
6785 |
520.73 |
| Jul 15 2025 |
5680 |
504.8 |
| Jul 15 2025 |
8469 |
502.32 |
| Jul 08 2025 |
6861 |
520.73 |
| Jul 08 2025 |
5665 |
504.8 |
| Jul 08 2025 |
8516 |
502.32 |
| Jul 01 2025 |
6846 |
520.73 |
| Jul 01 2025 |
5586 |
504.8 |
| Jul 01 2025 |
8486 |
502.32 |
| Jun 24 2025 |
6493 |
520.73 |
| Jun 24 2025 |
5627 |
504.8 |
| Jun 24 2025 |
8496 |
502.32 |
| Jun 17 2025 |
6580 |
520.73 |
| Jun 17 2025 |
5657 |
504.8 |
| Jun 17 2025 |
8511 |
502.32 |
| Jun 10 2025 |
6695 |
520.73 |
| Jun 10 2025 |
5525 |
504.8 |
| Jun 10 2025 |
8464 |
502.32 |
| Jun 03 2025 |
6651 |
520.73 |
| Jun 03 2025 |
5613 |
504.8 |
| Jun 03 2025 |
8473 |
502.32 |
| May 27 2025 |
6788 |
520.73 |
| May 27 2025 |
5569 |
504.8 |
| May 27 2025 |
8465 |
502.32 |
| May 20 2025 |
7119 |
520.73 |
| May 20 2025 |
5709 |
504.8 |
| May 20 2025 |
8588 |
502.32 |
| May 13 2025 |
7314 |
520.73 |
| May 13 2025 |
5774 |
504.8 |
| May 13 2025 |
8664 |
502.32 |
| May 06 2025 |
7426 |
520.73 |
| May 06 2025 |
5745 |
504.56 |
| May 06 2025 |
8602 |
502.13 |
| Apr 29 2025 |
7573 |
526.23 |
| Apr 29 2025 |
5723 |
497.05 |
| Apr 29 2025 |
8758 |
504.35 |
| Apr 22 2025 |
7483 |
526.23 |
| Apr 22 2025 |
5720 |
497.05 |
| Apr 22 2025 |
8814 |
504.35 |
| Apr 15 2025 |
6253 |
476.9 |
| Apr 15 2025 |
5782 |
504.51 |
| Apr 15 2025 |
8690 |
493.46 |
| Apr 08 2025 |
4610 |
427.57 |
| Apr 08 2025 |
7477 |
482.24 |
| Apr 08 2025 |
8257 |
464.02 |
| Apr 01 2025 |
5611 |
453.72 |
| Apr 01 2025 |
7442 |
482.24 |
| Apr 01 2025 |
8332 |
467.98 |
| Mar 25 2025 |
5660 |
453.72 |
| Mar 25 2025 |
7199 |
472.47 |
| Mar 25 2025 |
8083 |
459.97 |
| Mar 18 2025 |
5573 |
453.72 |
| Mar 18 2025 |
7546 |
488.63 |
| Mar 18 2025 |
8406 |
471.17 |
| Mar 11 2025 |
5561 |
453.72 |
| Mar 11 2025 |
7493 |
488.63 |
| Mar 11 2025 |
8367 |
471.17 |
| Mar 04 2025 |
5537 |
453.72 |
| Mar 04 2025 |
7500 |
488.63 |
| Mar 04 2025 |
8394 |
471.17 |
| Feb 25 2025 |
5551 |
453.72 |
| Feb 25 2025 |
7481 |
488.63 |
| Feb 25 2025 |
8349 |
471.17 |
| Feb 18 2025 |
5522 |
453.72 |
| Feb 18 2025 |
7433 |
488.63 |
| Feb 18 2025 |
8357 |
471.17 |
| Feb 11 2025 |
5545 |
453.72 |
| Feb 11 2025 |
7460 |
488.63 |
| Feb 11 2025 |
8415 |
471.17 |
| Feb 04 2025 |
5501 |
453.72 |
| Feb 04 2025 |
7439 |
488.63 |
| Feb 04 2025 |
8365 |
471.17 |
| Jan 29 2025 |
5462 |
453.72 |
| Jan 29 2025 |
7434 |
488.63 |
| Jan 29 2025 |
8367 |
471.17 |
| Jan 22 2025 |
5487 |
453.72 |
| Jan 22 2025 |
7429 |
488.63 |
| Jan 22 2025 |
8403 |
471.17 |
| Jan 15 2025 |
5514 |
453.72 |
| Jan 15 2025 |
7428 |
488.63 |
| Jan 15 2025 |
8403 |
471.17 |
| Jan 08 2025 |
5514 |
453.72 |
| Jan 08 2025 |
5506 |
488.63 |
| Jan 08 2025 |
8346 |
471.17 |
| Jan 01 2025 |
5514 |
453.72 |
| Jan 01 2025 |
5536 |
488.63 |
| Jan 01 2025 |
8353 |
471.17 |
| Dec 25 2024 |
5514 |
453.72 |
| Dec 25 2024 |
5531 |
488.63 |
| Dec 25 2024 |
8335 |
471.17 |
| Dec 18 2024 |
5538 |
453.72 |
| Dec 18 2024 |
5530 |
488.63 |
| Dec 18 2024 |
8312 |
471.17 |
| Dec 11 2024 |
5538 |
453.72 |
| Dec 11 2024 |
5523 |
488.63 |
| Dec 11 2024 |
8308 |
471.17 |
| Dec 04 2024 |
5538 |
453.72 |
| Dec 04 2024 |
5524 |
488.63 |
| Dec 04 2024 |
8309 |
471.17 |
| Nov 27 2024 |
5538 |
453.72 |
| Nov 27 2024 |
5524 |
488.63 |
| Nov 27 2024 |
8309 |
471.17 |
| Nov 20 2024 |
5538 |
453.72 |
| Nov 20 2024 |
5462 |
488.63 |
| Nov 20 2024 |
8307 |
471.17 |
| Nov 13 2024 |
5538 |
453.72 |
| Nov 13 2024 |
5467 |
488.63 |
| Nov 13 2024 |
8304 |
471.17 |
| Nov 06 2024 |
5503 |
453.72 |
| Nov 06 2024 |
5455 |
488.63 |
| Nov 06 2024 |
8288 |
471.17 |
| Oct 30 2024 |
5328 |
453.72 |
| Oct 30 2024 |
5471 |
488.63 |
| Oct 30 2024 |
8252 |
471.17 |
| Oct 23 2024 |
5327 |
453.72 |
| Oct 23 2024 |
5477 |
488.63 |
| Oct 23 2024 |
8592 |
471.17 |
| Oct 16 2024 |
5325 |
453.72 |
| Oct 16 2024 |
5482 |
488.63 |
| Oct 16 2024 |
8601 |
471.17 |
| Oct 09 2024 |
5329 |
453.72 |
| Oct 09 2024 |
5481 |
488.63 |
| Oct 09 2024 |
8621 |
471.17 |
| Oct 02 2024 |
5310 |
453.72 |
| Oct 02 2024 |
5427 |
488.63 |
| Oct 02 2024 |
8593 |
471.17 |
| Sep 25 2024 |
5234 |
453.72 |
| Sep 25 2024 |
5433 |
488.63 |
| Sep 25 2024 |
8556 |
471.17 |
| Sep 18 2024 |
5228 |
453.72 |
| Sep 18 2024 |
5418 |
488.63 |
| Sep 18 2024 |
8501 |
471.17 |
| Sep 11 2024 |
5211 |
453.72 |
| Sep 11 2024 |
5408 |
488.63 |
| Sep 11 2024 |
8529 |
471.17 |
| Sep 04 2024 |
5397 |
453.72 |
| Sep 04 2024 |
5418 |
488.63 |
| Sep 04 2024 |
8437 |
471.17 |
| Aug 28 2024 |
5436 |
453.72 |
| Aug 28 2024 |
5461 |
488.63 |
| Aug 28 2024 |
8557 |
471.17 |
| Aug 21 2024 |
5480 |
453.72 |
| Aug 21 2024 |
5420 |
488.63 |
| Aug 21 2024 |
8624 |
471.17 |
| Aug 14 2024 |
5424 |
453.72 |
| Aug 14 2024 |
5099 |
488.63 |
| Aug 14 2024 |
8463 |
471.17 |
| Aug 07 2024 |
5455 |
453.72 |
| Aug 07 2024 |
7811 |
488.63 |
| Aug 07 2024 |
8485 |
471.17 |
| Jul 31 2024 |
5521 |
453.72 |
| Jul 31 2024 |
7918 |
488.63 |
| Jul 31 2024 |
8505 |
471.17 |
| Jul 24 2024 |
5501 |
453.72 |
| Jul 24 2024 |
7957 |
488.63 |
| Jul 24 2024 |
8429 |
471.17 |
| Jul 17 2024 |
5434 |
453.72 |
| Jul 17 2024 |
7911 |
488.63 |
| Jul 17 2024 |
8498 |
471.17 |
| Jul 10 2024 |
5172 |
453.72 |
| Jul 10 2024 |
5512 |
488.63 |
| Jul 10 2024 |
8417 |
471.17 |
| Jul 03 2024 |
5326 |
453.72 |
| Jul 03 2024 |
5626 |
488.63 |
| Jul 03 2024 |
8469 |
471.17 |
| Jun 26 2024 |
5165 |
453.72 |
| Jun 26 2024 |
5744 |
488.63 |
| Jun 26 2024 |
8401 |
471.17 |
| Jun 19 2024 |
5184 |
453.72 |
| Jun 19 2024 |
5800 |
488.63 |
| Jun 19 2024 |
8450 |
471.17 |
| Jun 12 2024 |
5115 |
453.72 |
| Jun 12 2024 |
5804 |
488.63 |
| Jun 12 2024 |
8430 |
471.17 |
| Jun 05 2024 |
5090 |
453.72 |
| Jun 05 2024 |
5841 |
488.63 |
| Jun 05 2024 |
8533 |
471.17 |
| May 29 2024 |
5195 |
453.72 |
| May 29 2024 |
5872 |
488.63 |
| May 29 2024 |
8592 |
471.17 |
| May 22 2024 |
5472 |
453.72 |
| May 22 2024 |
5776 |
488.63 |
| May 22 2024 |
8661 |
471.17 |
| May 15 2024 |
5500 |
453.72 |
| May 15 2024 |
5686 |
488.63 |
| May 15 2024 |
8629 |
471.17 |
| May 08 2024 |
5522 |
453.72 |
| May 08 2024 |
5749 |
488.63 |
| May 08 2024 |
8563 |
471.17 |
| May 01 2024 |
5667 |
453.72 |
| May 01 2024 |
5752 |
488.63 |
| May 01 2024 |
8694 |
471.17 |
| Apr 24 2024 |
7521 |
504.79 |
| Apr 24 2024 |
14068 |
504.79 |
| Apr 17 2024 |
7511 |
504.79 |
| Apr 17 2024 |
14103 |
504.79 |
| Apr 10 2024 |
7543 |
504.79 |
| Apr 10 2024 |
14200 |
504.79 |
| Apr 03 2024 |
7501 |
504.79 |
| Apr 03 2024 |
13996 |
504.79 |
| Apr 24 2020 |
5092 |
412.55 |
| Apr 24 2020 |
7243 |
412.55 |
| Apr 17 2020 |
5116 |
412.55 |
| Apr 17 2020 |
7435 |
412.55 |
| Apr 10 2020 |
5223 |
412.55 |
| Apr 10 2020 |
7612 |
412.55 |
| Apr 03 2020 |
5370 |
412.55 |
| Apr 03 2020 |
7834 |
412.55 |
| Mar 27 2020 |
5496 |
412.55 |
| Mar 27 2020 |
8103 |
412.55 |
| Mar 20 2020 |
10083 |
459.34 |
| Mar 20 2020 |
14381 |
459.34 |
| Mar 13 2020 |
10157 |
459.34 |
| Mar 13 2020 |
14580 |
459.34 |
| Mar 06 2020 |
10225 |
459.34 |
| Mar 06 2020 |
14714 |
459.34 |
| Feb 28 2020 |
10216 |
459.34 |
| Feb 28 2020 |
14757 |
459.34 |
| Feb 21 2020 |
10073 |
459.34 |
| Feb 21 2020 |
14601 |
459.34 |
| Feb 14 2020 |
10122 |
459.34 |
| Feb 14 2020 |
14645 |
459.34 |
| Feb 07 2020 |
10062 |
459.34 |
| Feb 07 2020 |
14553 |
459.34 |
| Jan 31 2020 |
10074 |
459.34 |
| Jan 31 2020 |
14598 |
459.34 |
| Jan 24 2020 |
10098 |
459.34 |
| Jan 24 2020 |
14596 |
459.34 |
| Jan 17 2020 |
10024 |
459.34 |
| Jan 17 2020 |
14522 |
459.34 |
| Jan 10 2020 |
10025 |
459.34 |
| Jan 10 2020 |
14522 |
459.34 |
| Jan 03 2020 |
10031 |
459.34 |
| Jan 03 2020 |
14531 |
459.34 |
| Dec 27 2019 |
10026 |
459.34 |
| Dec 27 2019 |
14527 |
459.34 |
| Dec 20 2019 |
10026 |
459.34 |
| Dec 20 2019 |
14527 |
459.34 |
| Dec 13 2019 |
10027 |
459.34 |
| Dec 13 2019 |
14528 |
459.34 |
| Dec 06 2019 |
10016 |
459.34 |
| Dec 06 2019 |
14514 |
459.34 |
| Nov 29 2019 |
9983 |
459.34 |
| Nov 29 2019 |
14493 |
459.34 |
| Nov 22 2019 |
9983 |
459.34 |
| Nov 22 2019 |
14493 |
459.34 |
| Nov 15 2019 |
9984 |
459.34 |
| Nov 15 2019 |
14498 |
459.34 |
| Nov 08 2019 |
9988 |
459.34 |
| Nov 08 2019 |
14433 |
459.34 |
| Nov 01 2019 |
9986 |
459.34 |
| Nov 01 2019 |
14250 |
459.34 |
| Oct 25 2019 |
10003 |
459.34 |
| Oct 25 2019 |
14267 |
459.34 |
| Oct 18 2019 |
10003 |
459.34 |
| Oct 18 2019 |
14288 |
459.34 |
| Oct 11 2019 |
10002 |
459.34 |
| Oct 11 2019 |
14262 |
459.34 |
| Oct 04 2019 |
10017 |
459.34 |
| Oct 04 2019 |
14253 |
459.34 |
| Sep 27 2019 |
10018 |
459.34 |
| Sep 27 2019 |
14374 |
459.34 |
| Sep 20 2019 |
10025 |
459.34 |
| Sep 20 2019 |
14373 |
459.34 |
| Sep 13 2019 |
9994 |
459.34 |
| Sep 13 2019 |
14380 |
459.34 |
| Sep 06 2019 |
10007 |
459.34 |
| Sep 06 2019 |
14620 |
459.34 |
| Aug 30 2019 |
10106 |
459.34 |
| Aug 30 2019 |
14711 |
459.34 |
| Aug 23 2019 |
10183 |
459.34 |
| Aug 23 2019 |
14901 |
459.34 |
| Aug 16 2019 |
10189 |
459.34 |
| Aug 16 2019 |
14888 |
459.34 |
| Aug 09 2019 |
10217 |
459.34 |
| Aug 09 2019 |
14931 |
459.34 |
| Aug 02 2019 |
10319 |
459.34 |
| Aug 02 2019 |
15042 |
459.34 |
| Jul 26 2019 |
10387 |
459.34 |
| Jul 26 2019 |
15144 |
459.34 |
| Jul 19 2019 |
10421 |
459.34 |
| Jul 19 2019 |
15260 |
459.34 |
| Jul 12 2019 |
10599 |
459.34 |
| Jul 12 2019 |
15372 |
459.34 |
| Jul 05 2019 |
10919 |
459.34 |
| Jul 05 2019 |
15712 |
459.34 |
| Jun 28 2019 |
11050 |
459.34 |
| Jun 28 2019 |
15897 |
459.34 |
| Jun 21 2019 |
11016 |
459.34 |
| Jun 21 2019 |
15768 |
459.34 |
| Jun 14 2019 |
11182 |
459.34 |
| Jun 14 2019 |
15906 |
459.34 |
| Jun 07 2019 |
11386 |
459.34 |
| Jun 07 2019 |
16095 |
459.34 |
| May 31 2019 |
11327 |
459.34 |
| May 31 2019 |
16047 |
459.34 |
| May 24 2019 |
11321 |
459.34 |
| May 24 2019 |
16074 |
459.34 |
| May 17 2019 |
11359 |
459.34 |
| May 17 2019 |
16048 |
459.34 |
| May 10 2019 |
11340 |
459.34 |
| May 10 2019 |
15994 |
459.34 |
| May 03 2019 |
11348 |
459.34 |
| May 03 2019 |
16050 |
459.34 |
| Apr 26 2019 |
15751 |
506.13 |
| Apr 26 2019 |
21535 |
506.13 |
| Apr 19 2019 |
15914 |
506.13 |
| Apr 19 2019 |
21502 |
506.13 |
| Apr 18 2019 |
15932 |
506.13 |
| Apr 12 2019 |
16101 |
506.13 |
| Apr 12 2019 |
21613 |
506.13 |
| Apr 05 2019 |
15777 |
506.13 |
| Apr 05 2019 |
21081 |
506.13 |
| Mar 29 2019 |
15565 |
506.13 |
| Mar 29 2019 |
20882 |
506.13 |
| Apr 20 2018 |
16471 |
509.8 |
| Apr 20 2018 |
24501 |
529.78 |
| Apr 13 2018 |
16281 |
509.8 |
| Apr 13 2018 |
24361 |
529.78 |
| Apr 06 2018 |
15260 |
492.69 |
| Apr 06 2018 |
22744 |
511.95 |
| Mar 30 2018 |
7506 |
413.05 |
| Mar 30 2018 |
15593 |
492.69 |
| Mar 30 2018 |
20852 |
492.17 |
| Mar 23 2018 |
15795 |
492.69 |
| Mar 23 2018 |
7531 |
413.05 |
| Mar 23 2018 |
21030 |
492.17 |
| Mar 16 2018 |
15803 |
494.52 |
| Mar 16 2018 |
7535 |
413.05 |
| Mar 16 2018 |
19227 |
478.22 |
| Mar 09 2018 |
7481 |
413.05 |
| Mar 09 2018 |
15718 |
494.52 |
| Mar 09 2018 |
17572 |
465.28 |
| Mar 02 2018 |
7534 |
413.05 |
| Mar 02 2018 |
15816 |
494.52 |
| Mar 02 2018 |
17818 |
465.28 |
| Feb 23 2018 |
15985 |
494.52 |
| Feb 23 2018 |
7599 |
413.05 |
| Feb 23 2018 |
17967 |
465.28 |
| Feb 16 2018 |
7608 |
413.05 |
| Feb 16 2018 |
16012 |
494.52 |
| Feb 16 2018 |
17940 |
465.28 |
| Feb 09 2018 |
7630 |
413.05 |
| Feb 09 2018 |
15814 |
494.52 |
| Feb 09 2018 |
17772 |
465.28 |
| Feb 02 2018 |
7611 |
413.05 |
| Feb 02 2018 |
15747 |
494.52 |
| Feb 02 2018 |
17686 |
465.28 |
| Jan 26 2018 |
7628 |
413.05 |
| Jan 26 2018 |
15819 |
494.52 |
| Jan 26 2018 |
17716 |
465.28 |
| Jan 19 2018 |
7628 |
413.05 |
| Jan 19 2018 |
15819 |
494.52 |
| Jan 19 2018 |
17723 |
465.28 |
| Jan 12 2018 |
7625 |
413.05 |
| Jan 12 2018 |
15851 |
494.52 |
| Jan 12 2018 |
17718 |
465.28 |
| Jan 05 2018 |
15851 |
494.52 |
| Jan 05 2018 |
7643 |
413.05 |
| Jan 05 2018 |
17745 |
465.28 |
| Dec 29 2017 |
7643 |
413.05 |
| Dec 29 2017 |
15851 |
494.52 |
| Dec 29 2017 |
17746 |
465.28 |
| Dec 22 2017 |
7644 |
413.05 |
| Dec 22 2017 |
15851 |
494.52 |
| Dec 22 2017 |
17748 |
465.28 |
| Dec 15 2017 |
15851 |
494.52 |
| Dec 15 2017 |
7637 |
413.05 |
| Dec 15 2017 |
17740 |
465.28 |
| Dec 08 2017 |
15851 |
494.52 |
| Dec 08 2017 |
7637 |
413.05 |
| Dec 08 2017 |
17740 |
465.28 |
| Dec 01 2017 |
7637 |
413.05 |
| Dec 01 2017 |
15851 |
494.52 |
| Dec 01 2017 |
17740 |
465.28 |
| Nov 24 2017 |
15851 |
494.52 |
| Nov 24 2017 |
7637 |
413.05 |
| Nov 24 2017 |
17740 |
465.28 |
| Nov 17 2017 |
15852 |
494.52 |
| Nov 17 2017 |
7637 |
413.05 |
| Nov 17 2017 |
17741 |
465.28 |
| Nov 10 2017 |
7637 |
413.05 |
| Nov 10 2017 |
15878 |
494.52 |
| Nov 10 2017 |
17751 |
465.28 |
| Nov 03 2017 |
7638 |
413.05 |
| Nov 03 2017 |
15878 |
494.52 |
| Nov 03 2017 |
17752 |
465.28 |
| Oct 27 2017 |
15901 |
494.52 |
| Oct 27 2017 |
7638 |
413.05 |
| Oct 27 2017 |
17787 |
465.28 |
| Oct 20 2017 |
7659 |
413.05 |
| Oct 20 2017 |
15813 |
494.52 |
| Oct 20 2017 |
17727 |
465.28 |
| Oct 13 2017 |
7659 |
413.05 |
| Oct 13 2017 |
15863 |
494.52 |
| Oct 13 2017 |
17754 |
465.28 |
| Oct 06 2017 |
7652 |
413.05 |
| Oct 06 2017 |
15867 |
494.52 |
| Oct 06 2017 |
17751 |
465.28 |
| Sep 29 2017 |
15865 |
494.52 |
| Sep 29 2017 |
7657 |
413.05 |
| Sep 29 2017 |
17665 |
465.28 |
| Sep 22 2017 |
7659 |
413.05 |
| Sep 22 2017 |
16083 |
494.52 |
| Sep 22 2017 |
17836 |
465.28 |
| Sep 15 2017 |
7720 |
413.05 |
| Sep 15 2017 |
16065 |
494.52 |
| Sep 15 2017 |
17917 |
465.28 |
| Sep 08 2017 |
15984 |
494.52 |
| Sep 08 2017 |
7745 |
413.05 |
| Sep 08 2017 |
18032 |
465.28 |
| Sep 01 2017 |
10154 |
436.07 |
| Sep 01 2017 |
16021 |
494.52 |
| Sep 01 2017 |
16981 |
457.1 |
| Aug 25 2017 |
10167 |
436.07 |
| Aug 25 2017 |
16359 |
494.52 |
| Aug 25 2017 |
17352 |
457.1 |
| Aug 18 2017 |
10217 |
436.07 |
| Aug 18 2017 |
16409 |
494.52 |
| Aug 18 2017 |
17461 |
457.1 |
| Aug 11 2017 |
10217 |
436.07 |
| Aug 11 2017 |
16474 |
494.52 |
| Aug 11 2017 |
17502 |
457.1 |
| Aug 04 2017 |
10362 |
436.07 |
| Aug 04 2017 |
16562 |
494.52 |
| Aug 04 2017 |
17693 |
457.1 |
| Jul 28 2017 |
10717 |
438.85 |
| Jul 28 2017 |
16675 |
494.52 |
| Jul 28 2017 |
16912 |
450.49 |
| Jul 21 2017 |
16687 |
494.52 |
| Jul 21 2017 |
10813 |
438.85 |
| Jul 21 2017 |
17032 |
450.49 |
| Jul 14 2017 |
10889 |
438.85 |
| Jul 14 2017 |
16780 |
494.52 |
| Jul 14 2017 |
17111 |
450.49 |
| Jul 07 2017 |
10928 |
438.85 |
| Jul 07 2017 |
16837 |
494.52 |
| Jul 07 2017 |
17181 |
450.49 |
| Jun 30 2017 |
16882 |
494.52 |
| Jun 30 2017 |
10996 |
438.85 |
| Jun 30 2017 |
17221 |
450.49 |
| Jun 23 2017 |
17092 |
494.52 |
| Jun 23 2017 |
12045 |
438.85 |
| Jun 23 2017 |
17351 |
450.49 |
| Jun 16 2017 |
13517 |
452.33 |
| Jun 16 2017 |
15460 |
476.56 |
| Jun 16 2017 |
17355 |
450.49 |
| Jun 09 2017 |
15344 |
476.56 |
| Jun 09 2017 |
13607 |
452.33 |
| Jun 09 2017 |
17241 |
450.49 |
| Jun 02 2017 |
15688 |
476.56 |
| Jun 02 2017 |
13626 |
452.33 |
| Jun 02 2017 |
17480 |
450.49 |
| May 26 2017 |
13961 |
454.84 |
| May 26 2017 |
15733 |
476.56 |
| May 26 2017 |
17541 |
450.49 |
| May 19 2017 |
13975 |
454.84 |
| May 19 2017 |
16140 |
476.56 |
| May 19 2017 |
17754 |
450.49 |
| May 12 2017 |
16217 |
476.56 |
| May 12 2017 |
14135 |
454.84 |
| May 12 2017 |
17849 |
450.49 |
| May 05 2017 |
14122 |
454.84 |
| May 05 2017 |
16233 |
476.56 |
| May 05 2017 |
17833 |
450.49 |
| Apr 28 2017 |
13927 |
454.84 |
| Apr 28 2017 |
16536 |
481.08 |
| Apr 28 2017 |
18156 |
454.29 |
| Apr 21 2017 |
13870 |
452.19 |
| Apr 21 2017 |
13775 |
452.36 |
| Apr 21 2017 |
15887 |
437.24 |
| Apr 14 2017 |
15246 |
464.77 |
| Apr 14 2017 |
12847 |
441.47 |
| Apr 14 2017 |
15918 |
437.24 |
| Apr 07 2017 |
14286 |
454.76 |
| Apr 07 2017 |
15092 |
464.77 |
| Apr 07 2017 |
16031 |
439.81 |
| Mar 31 2017 |
14616 |
454.76 |
| Mar 31 2017 |
15067 |
464.77 |
| Mar 31 2017 |
16274 |
439.81 |
| Mar 24 2017 |
12971 |
447.16 |
| Mar 24 2017 |
14767 |
457.41 |
| Mar 24 2017 |
16026 |
439.81 |
| Mar 17 2017 |
14060 |
449.63 |
| Mar 17 2017 |
13398 |
449.36 |
| Mar 17 2017 |
16143 |
439.81 |
| Mar 10 2017 |
14205 |
449.63 |
| Mar 10 2017 |
13402 |
449.36 |
| Mar 10 2017 |
16262 |
439.81 |
| Mar 03 2017 |
14106 |
449.63 |
| Mar 03 2017 |
13320 |
449.36 |
| Mar 03 2017 |
16180 |
439.81 |
| Feb 24 2017 |
14055 |
449.63 |
| Feb 24 2017 |
13415 |
449.36 |
| Feb 24 2017 |
16214 |
439.81 |
| Feb 17 2017 |
13861 |
449.63 |
| Feb 17 2017 |
13427 |
449.36 |
| Feb 17 2017 |
16279 |
439.81 |
| Feb 10 2017 |
13907 |
449.63 |
| Feb 10 2017 |
13568 |
449.36 |
| Feb 10 2017 |
16374 |
439.81 |
| Feb 03 2017 |
13524 |
449.36 |
| Feb 03 2017 |
13920 |
449.63 |
| Feb 03 2017 |
16332 |
439.81 |
| Jan 27 2017 |
13950 |
449.63 |
| Jan 27 2017 |
13499 |
449.36 |
| Jan 27 2017 |
16342 |
439.81 |
| Jan 20 2017 |
13921 |
449.63 |
| Jan 20 2017 |
13450 |
449.36 |
| Jan 20 2017 |
16294 |
439.81 |
| Jan 13 2017 |
13425 |
449.36 |
| Jan 13 2017 |
13925 |
449.63 |
| Jan 13 2017 |
16274 |
439.81 |
| Jan 06 2017 |
13425 |
449.36 |
| Jan 06 2017 |
13928 |
449.63 |
| Jan 06 2017 |
16279 |
439.81 |
| Dec 30 2016 |
13934 |
449.63 |
| Dec 30 2016 |
13425 |
449.36 |
| Dec 30 2016 |
16285 |
439.81 |
| Dec 23 2016 |
13425 |
449.36 |
| Dec 23 2016 |
13934 |
449.63 |
| Dec 23 2016 |
16285 |
439.81 |
| Dec 16 2016 |
13425 |
449.36 |
| Dec 16 2016 |
13928 |
449.63 |
| Dec 16 2016 |
16281 |
439.81 |
| Dec 09 2016 |
13934 |
449.63 |
| Dec 09 2016 |
13427 |
449.36 |
| Dec 09 2016 |
16282 |
439.81 |
| Dec 02 2016 |
13934 |
449.63 |
| Dec 02 2016 |
13427 |
449.36 |
| Dec 02 2016 |
16283 |
439.81 |
| Nov 25 2016 |
13427 |
449.36 |
| Nov 25 2016 |
13931 |
449.63 |
| Nov 25 2016 |
16279 |
439.81 |
| Nov 18 2016 |
13931 |
449.63 |
| Nov 18 2016 |
13427 |
449.36 |
| Nov 18 2016 |
16279 |
439.81 |
| Nov 11 2016 |
13931 |
449.63 |
| Nov 11 2016 |
13412 |
449.36 |
| Nov 11 2016 |
16273 |
439.81 |
| Nov 04 2016 |
13931 |
449.63 |
| Nov 04 2016 |
13412 |
449.36 |
| Nov 04 2016 |
16273 |
439.81 |
| Oct 28 2016 |
13427 |
449.36 |
| Oct 28 2016 |
13932 |
449.63 |
| Oct 28 2016 |
16291 |
439.81 |
| Oct 21 2016 |
13934 |
449.63 |
| Oct 21 2016 |
13441 |
449.36 |
| Oct 21 2016 |
16307 |
439.81 |
| Oct 14 2016 |
13893 |
449.63 |
| Oct 14 2016 |
13443 |
449.36 |
| Oct 14 2016 |
16286 |
439.81 |
| Oct 07 2016 |
13439 |
449.36 |
| Oct 07 2016 |
13911 |
449.63 |
| Oct 07 2016 |
16291 |
439.81 |
| Sep 30 2016 |
13946 |
449.63 |
| Sep 30 2016 |
13445 |
449.36 |
| Sep 30 2016 |
16312 |
439.81 |
| Sep 23 2016 |
13950 |
449.63 |
| Sep 23 2016 |
13295 |
449.36 |
| Sep 23 2016 |
16193 |
439.81 |
| Sep 16 2016 |
14029 |
449.63 |
| Sep 16 2016 |
13245 |
449.36 |
| Sep 16 2016 |
16217 |
439.81 |
| Sep 09 2016 |
14120 |
449.63 |
| Sep 09 2016 |
13370 |
449.36 |
| Sep 09 2016 |
16292 |
439.81 |
| Sep 02 2016 |
14615 |
452.93 |
| Sep 02 2016 |
13407 |
449.36 |
| Sep 02 2016 |
16307 |
438.75 |
| Aug 26 2016 |
14670 |
452.93 |
| Aug 26 2016 |
13163 |
449.36 |
| Aug 26 2016 |
16089 |
438.75 |
| Aug 19 2016 |
13182 |
449.36 |
| Aug 19 2016 |
14700 |
452.93 |
| Aug 19 2016 |
16119 |
438.75 |
| Aug 12 2016 |
14886 |
452.93 |
| Aug 12 2016 |
13211 |
449.36 |
| Aug 12 2016 |
17600 |
438.75 |
| Aug 05 2016 |
14833 |
452.93 |
| Aug 05 2016 |
13252 |
449.36 |
| Aug 05 2016 |
17714 |
438.75 |
| Jul 29 2016 |
13105 |
449.36 |
| Jul 29 2016 |
15539 |
459.18 |
| Jul 29 2016 |
18121 |
440.62 |
| Jul 22 2016 |
13231 |
449.36 |
| Jul 22 2016 |
15735 |
459.18 |
| Jul 22 2016 |
18311 |
440.62 |
| Jun 22 2016 |
15880 |
471.67 |
| Jun 22 2016 |
16041 |
459.18 |
| Jun 22 2016 |
21501 |
454.8 |
| Jun 15 2016 |
16091 |
471.67 |
| Jun 15 2016 |
16081 |
459.18 |
| Jun 15 2016 |
21684 |
454.8 |
| Jun 08 2016 |
16100 |
458.2 |
| Jun 08 2016 |
16153 |
471.67 |
| Jun 08 2016 |
21626 |
453.82 |
| Jun 01 2016 |
16162 |
458.2 |
| Jun 01 2016 |
16243 |
471.67 |
| Jun 01 2016 |
21907 |
453.82 |
| May 25 2016 |
16811 |
464.95 |
| May 25 2016 |
16193 |
471.67 |
| May 25 2016 |
22228 |
456.95 |
| May 18 2016 |
16982 |
464.95 |
| May 18 2016 |
16298 |
471.67 |
| May 18 2016 |
22450 |
456.95 |
| May 11 2016 |
16352 |
471.67 |
| May 11 2016 |
16906 |
464.95 |
| May 11 2016 |
22468 |
456.95 |
| May 04 2016 |
16805 |
464.95 |
| May 04 2016 |
16270 |
471.67 |
| May 04 2016 |
22344 |
456.95 |
| Apr 27 2016 |
19858 |
493.77 |
| Apr 27 2016 |
27997 |
493.77 |
| Apr 20 2016 |
19877 |
493.77 |
| Apr 20 2016 |
27974 |
493.77 |
| Apr 13 2016 |
19716 |
493.77 |
| Apr 13 2016 |
27908 |
493.77 |
| Apr 06 2016 |
19822 |
493.77 |
| Apr 06 2016 |
28216 |
493.77 |
| Mar 30 2016 |
19709 |
493.77 |
| Mar 30 2016 |
28055 |
493.77 |
| Mar 23 2016 |
19691 |
493.77 |
| Mar 23 2016 |
28167 |
493.77 |
| Mar 16 2016 |
19629 |
493.77 |
| Mar 16 2016 |
28204 |
493.77 |
| Apr 10 2013 |
9758 |
379.07 |
| Apr 10 2013 |
14802 |
379.07 |
| Apr 03 2013 |
9764 |
379.07 |
| Apr 03 2013 |
14780 |
379.07 |
| Mar 27 2013 |
10009 |
379.07 |
| Mar 27 2013 |
14877 |
379.07 |
| Mar 20 2013 |
9970 |
379.07 |
| Mar 20 2013 |
14818 |
379.07 |
| Mar 13 2013 |
14832 |
379.07 |
| Oct 19 2012 |
9336 |
379.07 |
| Oct 19 2012 |
13557 |
379.07 |
| Sep 23 2012 |
9276 |
379.07 |
| Sep 23 2012 |
13498 |
379.07 |
| Aug 31 2012 |
8944 |
379.07 |
| Aug 31 2012 |
13264 |
379.07 |
| Aug 24 2012 |
8856 |
379.07 |
| Aug 24 2012 |
13165 |
379.07 |
| Aug 10 2012 |
8657 |
379.07 |
| Aug 10 2012 |
12921 |
379.07 |
| Aug 03 2012 |
8530 |
379.07 |
| Aug 03 2012 |
12777 |
379.07 |
| Jul 27 2012 |
8460 |
379.07 |
| Jul 27 2012 |
12552 |
379.07 |
| Jul 06 2012 |
8189 |
379.07 |
| Jul 06 2012 |
12285 |
379.07 |
| Jun 22 2012 |
8077 |
379.07 |
| Jun 22 2012 |
11749 |
379.07 |
| Jun 15 2012 |
7981 |
379.07 |
| Jun 15 2012 |
12212 |
379.07 |
| Jun 08 2012 |
7837 |
379.07 |
| Jun 08 2012 |
12128 |
379.07 |
| Jun 01 2012 |
7858 |
379.07 |
| Jun 01 2012 |
11999 |
379.07 |
| May 25 2012 |
7340 |
379.07 |
| May 25 2012 |
11182 |
379.07 |
| May 18 2012 |
7431 |
379.07 |
| May 18 2012 |
11336 |
379.07 |
