| Jun 06 2026 |
4780 |
419.46 |
| Jun 06 2026 |
5753 |
419.46 |
| Jun 02 2026 |
4764 |
422.54 |
| Jun 02 2026 |
5780 |
422.54 |
| May 26 2026 |
4748 |
422.54 |
| May 26 2026 |
5808 |
422.54 |
| May 19 2026 |
4737 |
422.54 |
| May 19 2026 |
5777 |
422.54 |
| May 12 2026 |
4777 |
422.54 |
| May 12 2026 |
5861 |
422.54 |
| May 05 2026 |
5011 |
440.52 |
| May 05 2026 |
6912 |
361.46 |
| May 05 2026 |
6266 |
440.52 |
| Apr 28 2026 |
5101 |
440.52 |
| Apr 28 2026 |
7026 |
361.46 |
| Apr 28 2026 |
6473 |
440.52 |
| Apr 21 2026 |
5026 |
440.52 |
| Apr 21 2026 |
7036 |
361.46 |
| Apr 21 2026 |
6569 |
440.52 |
| Apr 14 2026 |
4968 |
440.52 |
| Apr 14 2026 |
7085 |
361.46 |
| Apr 14 2026 |
6579 |
440.52 |
| Apr 07 2026 |
4939 |
440.52 |
| Apr 07 2026 |
7060 |
361.46 |
| Apr 07 2026 |
6615 |
440.52 |
| Mar 31 2026 |
4951 |
440.52 |
| Mar 31 2026 |
7547 |
376.44 |
| Mar 31 2026 |
6712 |
440.52 |
| Mar 24 2026 |
5001 |
440.52 |
| Mar 24 2026 |
7524 |
376.44 |
| Mar 24 2026 |
6806 |
440.52 |
| Mar 17 2026 |
5062 |
440.52 |
| Mar 17 2026 |
7663 |
376.44 |
| Mar 17 2026 |
6830 |
440.52 |
| Mar 10 2026 |
5022 |
440.52 |
| Mar 10 2026 |
7556 |
376.44 |
| Mar 10 2026 |
6833 |
440.52 |
| Mar 03 2026 |
5090 |
440.52 |
| Mar 03 2026 |
7401 |
376.44 |
| Mar 03 2026 |
6896 |
440.52 |
| Feb 24 2026 |
4908 |
440.52 |
| Feb 24 2026 |
7470 |
376.44 |
| Feb 24 2026 |
6711 |
440.52 |
| Feb 17 2026 |
4894 |
440.52 |
| Feb 17 2026 |
7460 |
376.44 |
| Feb 17 2026 |
6790 |
440.52 |
| Feb 10 2026 |
4919 |
440.52 |
| Feb 10 2026 |
7337 |
376.44 |
| Feb 10 2026 |
6871 |
440.52 |
| Feb 03 2026 |
4944 |
440.52 |
| Feb 03 2026 |
7334 |
376.44 |
| Feb 03 2026 |
6889 |
440.52 |
| Jan 27 2026 |
4982 |
440.52 |
| Jan 27 2026 |
7308 |
376.44 |
| Jan 27 2026 |
6934 |
440.52 |
| Jan 20 2026 |
5019 |
440.52 |
| Jan 20 2026 |
7353 |
376.44 |
| Jan 20 2026 |
6970 |
440.52 |
| Jan 13 2026 |
5031 |
440.52 |
| Jan 13 2026 |
7337 |
376.44 |
| Jan 13 2026 |
6985 |
440.52 |
| Jan 06 2026 |
5031 |
440.52 |
| Jan 06 2026 |
7345 |
376.44 |
| Jan 06 2026 |
6982 |
440.52 |
| Dec 30 2025 |
5043 |
440.52 |
| Dec 30 2025 |
7350 |
376.44 |
| Dec 30 2025 |
6989 |
440.52 |
| Dec 23 2025 |
5045 |
440.52 |
| Dec 23 2025 |
7340 |
376.44 |
| Dec 23 2025 |
6977 |
440.52 |
| Dec 16 2025 |
5045 |
440.52 |
| Dec 16 2025 |
7348 |
376.44 |
| Dec 16 2025 |
6993 |
440.52 |
| Dec 09 2025 |
5045 |
440.52 |
| Dec 09 2025 |
7342 |
376.44 |
| Dec 09 2025 |
6993 |
440.52 |
| Dec 02 2025 |
5046 |
440.52 |
| Dec 02 2025 |
7314 |
376.44 |
| Dec 02 2025 |
6993 |
440.52 |
| Nov 25 2025 |
5046 |
440.52 |
| Nov 25 2025 |
7329 |
376.44 |
| Nov 25 2025 |
6993 |
440.52 |
| Nov 18 2025 |
5046 |
440.52 |
| Nov 18 2025 |
7325 |
376.44 |
| Nov 18 2025 |
6993 |
440.52 |
| Nov 11 2025 |
5038 |
440.52 |
| Nov 11 2025 |
7306 |
376.44 |
| Nov 11 2025 |
6988 |
440.52 |
| Nov 04 2025 |
5039 |
440.52 |
| Nov 04 2025 |
7308 |
376.44 |
| Nov 04 2025 |
6989 |
440.52 |
| Oct 28 2025 |
5041 |
440.52 |
| Oct 28 2025 |
7253 |
376.44 |
| Oct 28 2025 |
7018 |
440.52 |
| Oct 21 2025 |
5041 |
440.52 |
| Oct 21 2025 |
7341 |
376.44 |
| Oct 21 2025 |
7030 |
440.52 |
| Oct 14 2025 |
5041 |
440.52 |
| Oct 14 2025 |
7446 |
376.44 |
| Oct 14 2025 |
7031 |
440.52 |
| Oct 07 2025 |
5039 |
440.52 |
| Oct 07 2025 |
7524 |
376.44 |
| Oct 07 2025 |
7008 |
440.52 |
| Sep 30 2025 |
5039 |
440.52 |
| Sep 30 2025 |
7620 |
376.44 |
| Sep 30 2025 |
7013 |
440.52 |
| Sep 23 2025 |
5064 |
440.52 |
| Sep 23 2025 |
7651 |
376.44 |
| Sep 23 2025 |
7029 |
440.52 |
| Sep 16 2025 |
5072 |
440.52 |
| Sep 16 2025 |
7457 |
376.44 |
| Sep 16 2025 |
7048 |
440.52 |
| Sep 09 2025 |
5065 |
440.52 |
| Sep 09 2025 |
7468 |
376.44 |
| Sep 09 2025 |
7050 |
440.52 |
| Sep 02 2025 |
4967 |
440.52 |
| Sep 02 2025 |
7592 |
376.44 |
| Sep 02 2025 |
6991 |
440.52 |
| Aug 26 2025 |
5046 |
440.52 |
| Aug 26 2025 |
7262 |
376.44 |
| Aug 26 2025 |
7126 |
440.52 |
| Aug 19 2025 |
4984 |
440.48 |
| Aug 19 2025 |
7416 |
376.44 |
| Aug 19 2025 |
7110 |
440.48 |
| Aug 12 2025 |
4956 |
440.48 |
| Aug 12 2025 |
7459 |
376.44 |
| Aug 12 2025 |
7124 |
440.48 |
| Aug 05 2025 |
5190 |
453.87 |
| Aug 05 2025 |
6968 |
376.44 |
| Aug 05 2025 |
7505 |
453.87 |
| Jul 29 2025 |
5207 |
460.69 |
| Jul 29 2025 |
7051 |
376.44 |
| Jul 29 2025 |
7605 |
460.69 |
| Jul 22 2025 |
5326 |
458.55 |
| Jul 22 2025 |
7087 |
376.44 |
| Jul 22 2025 |
7706 |
458.55 |
| Jul 15 2025 |
5228 |
458.55 |
| Jul 15 2025 |
7381 |
376.44 |
| Jul 15 2025 |
7687 |
458.55 |
| Jul 08 2025 |
5224 |
458.55 |
| Jul 08 2025 |
7593 |
376.44 |
| Jul 08 2025 |
7734 |
458.55 |
| Jul 01 2025 |
5151 |
458.55 |
| Jul 01 2025 |
7414 |
376.44 |
| Jul 01 2025 |
7712 |
458.55 |
| Jun 24 2025 |
5198 |
458.55 |
| Jun 24 2025 |
7342 |
376.44 |
| Jun 24 2025 |
7716 |
458.55 |
| Jun 17 2025 |
5268 |
461.79 |
| Jun 17 2025 |
7533 |
376.44 |
| Jun 17 2025 |
7789 |
461.79 |
| Jun 10 2025 |
5154 |
461.79 |
| Jun 10 2025 |
7589 |
376.44 |
| Jun 10 2025 |
7757 |
461.79 |
| Jun 03 2025 |
5085 |
450.31 |
| Jun 03 2025 |
7563 |
376.44 |
| Jun 03 2025 |
7518 |
450.31 |
| May 27 2025 |
5061 |
450.31 |
| May 27 2025 |
7591 |
376.44 |
| May 27 2025 |
7504 |
450.31 |
| May 20 2025 |
5162 |
450.31 |
| May 20 2025 |
7809 |
376.44 |
| May 20 2025 |
7612 |
450.31 |
| May 13 2025 |
4973 |
434.57 |
| May 13 2025 |
8522 |
391.43 |
| May 13 2025 |
7276 |
434.57 |
| May 06 2025 |
4953 |
434.57 |
| May 06 2025 |
8655 |
391.43 |
| May 06 2025 |
7218 |
434.57 |
| Apr 29 2025 |
4995 |
434.57 |
| Apr 29 2025 |
8383 |
384.46 |
| Apr 29 2025 |
7345 |
434.57 |
| Apr 22 2025 |
5001 |
434.57 |
| Apr 22 2025 |
8634 |
384.46 |
| Apr 22 2025 |
7413 |
434.57 |
| Apr 15 2025 |
4985 |
434.57 |
| Apr 15 2025 |
8276 |
377.5 |
| Apr 15 2025 |
7403 |
434.57 |
| Apr 08 2025 |
5026 |
434.57 |
| Apr 08 2025 |
7915 |
377.5 |
| Apr 08 2025 |
7492 |
434.57 |
| Apr 01 2025 |
3578 |
398.02 |
| Apr 01 2025 |
5043 |
434.57 |
| Apr 01 2025 |
7761 |
377.5 |
| Apr 01 2025 |
7048 |
419.94 |
| Mar 25 2025 |
3607 |
398.02 |
| Mar 25 2025 |
5029 |
434.57 |
| Mar 25 2025 |
7981 |
384.13 |
| Mar 25 2025 |
6981 |
419.94 |
| Mar 18 2025 |
3536 |
398.02 |
| Mar 18 2025 |
5092 |
434.57 |
| Mar 18 2025 |
8020 |
384.13 |
| Mar 18 2025 |
7021 |
419.94 |
| Mar 11 2025 |
3531 |
398.02 |
| Mar 11 2025 |
5044 |
434.57 |
| Mar 11 2025 |
8258 |
384.13 |
| Mar 11 2025 |
6992 |
419.94 |
| Mar 04 2025 |
3515 |
398.02 |
| Mar 04 2025 |
5056 |
434.57 |
| Mar 04 2025 |
8007 |
384.13 |
| Mar 04 2025 |
7004 |
419.94 |
| Feb 25 2025 |
3539 |
398.02 |
| Feb 25 2025 |
5046 |
434.57 |
| Feb 25 2025 |
8005 |
384.13 |
| Feb 25 2025 |
6960 |
419.94 |
| Feb 18 2025 |
3508 |
398.02 |
| Feb 18 2025 |
5057 |
434.57 |
| Feb 18 2025 |
7954 |
384.13 |
| Feb 18 2025 |
6973 |
419.94 |
| Feb 11 2025 |
3511 |
398.02 |
| Feb 11 2025 |
5068 |
434.57 |
| Feb 11 2025 |
7807 |
384.13 |
| Feb 11 2025 |
7003 |
419.94 |
| Feb 04 2025 |
3482 |
398.02 |
| Feb 04 2025 |
5052 |
434.57 |
| Feb 04 2025 |
7725 |
384.13 |
| Feb 04 2025 |
6976 |
419.94 |
| Jan 29 2025 |
3447 |
398.02 |
| Jan 29 2025 |
5027 |
434.57 |
| Jan 29 2025 |
7778 |
384.13 |
| Jan 29 2025 |
6968 |
419.94 |
| Jan 22 2025 |
3459 |
398.02 |
| Jan 22 2025 |
5057 |
434.57 |
| Jan 22 2025 |
7725 |
384.13 |
| Jan 22 2025 |
6998 |
419.94 |
| Jan 15 2025 |
3475 |
398.02 |
| Jan 15 2025 |
5056 |
434.57 |
| Jan 15 2025 |
7729 |
384.13 |
| Jan 15 2025 |
7002 |
419.94 |
| Jan 08 2025 |
3475 |
398.02 |
| Jan 08 2025 |
5033 |
434.57 |
| Jan 08 2025 |
7662 |
384.13 |
| Jan 08 2025 |
6947 |
419.94 |
| Jan 01 2025 |
3475 |
398.02 |
| Jan 01 2025 |
5039 |
434.57 |
| Jan 01 2025 |
7607 |
384.13 |
| Jan 01 2025 |
6949 |
419.94 |
| Dec 25 2024 |
3475 |
398.02 |
| Dec 25 2024 |
5017 |
434.57 |
| Dec 25 2024 |
7606 |
384.13 |
| Dec 25 2024 |
6936 |
419.94 |
| Dec 18 2024 |
3488 |
398.02 |
| Dec 18 2024 |
5017 |
434.57 |
| Dec 18 2024 |
7596 |
384.13 |
| Dec 18 2024 |
6929 |
419.94 |
| Dec 11 2024 |
3488 |
398.02 |
| Dec 11 2024 |
5013 |
434.57 |
| Dec 11 2024 |
7589 |
384.13 |
| Dec 11 2024 |
6925 |
419.94 |
| Dec 04 2024 |
3488 |
398.02 |
| Dec 04 2024 |
5013 |
434.57 |
| Dec 04 2024 |
7578 |
384.13 |
| Dec 04 2024 |
6925 |
419.94 |
| Nov 27 2024 |
3488 |
398.02 |
| Nov 27 2024 |
5013 |
434.57 |
| Nov 27 2024 |
7610 |
384.13 |
| Nov 27 2024 |
6925 |
419.94 |
| Nov 20 2024 |
3488 |
398.02 |
| Nov 20 2024 |
5012 |
434.57 |
| Nov 20 2024 |
7646 |
384.13 |
| Nov 20 2024 |
6923 |
419.94 |
| Nov 13 2024 |
3488 |
398.02 |
| Nov 13 2024 |
5009 |
434.57 |
| Nov 13 2024 |
7694 |
384.13 |
| Nov 13 2024 |
6919 |
419.94 |
| Nov 06 2024 |
3470 |
398.02 |
| Nov 06 2024 |
5008 |
434.57 |
| Nov 06 2024 |
7841 |
384.13 |
| Nov 06 2024 |
6904 |
419.94 |
| Oct 30 2024 |
3325 |
398.02 |
| Oct 30 2024 |
4971 |
434.57 |
| Oct 30 2024 |
7836 |
384.13 |
| Oct 30 2024 |
6873 |
419.94 |
| Oct 23 2024 |
3325 |
398.02 |
| Oct 23 2024 |
4980 |
434.57 |
| Oct 23 2024 |
7874 |
384.13 |
| Oct 23 2024 |
7163 |
419.94 |
| Oct 16 2024 |
3326 |
398.02 |
| Oct 16 2024 |
4984 |
434.57 |
| Oct 16 2024 |
8634 |
384.13 |
| Oct 16 2024 |
7173 |
419.94 |
| Oct 09 2024 |
3300 |
398.02 |
| Oct 09 2024 |
4967 |
434.57 |
| Oct 09 2024 |
8896 |
384.13 |
| Oct 09 2024 |
7189 |
419.94 |
| Oct 02 2024 |
3270 |
398.02 |
| Oct 02 2024 |
4954 |
434.57 |
| Oct 02 2024 |
4041 |
384.13 |
| Oct 02 2024 |
7171 |
419.94 |
| Sep 25 2024 |
3255 |
398.02 |
| Sep 25 2024 |
4940 |
434.57 |
| Sep 25 2024 |
3872 |
384.13 |
| Sep 25 2024 |
7157 |
419.94 |
| Sep 18 2024 |
3259 |
398.02 |
| Sep 18 2024 |
4929 |
434.57 |
| Sep 18 2024 |
3748 |
384.13 |
| Sep 18 2024 |
7096 |
419.94 |
| Sep 11 2024 |
3245 |
398.02 |
| Sep 11 2024 |
4894 |
434.57 |
| Sep 11 2024 |
3425 |
384.13 |
| Sep 11 2024 |
7112 |
419.94 |
| Sep 04 2024 |
3336 |
398.02 |
| Sep 04 2024 |
4834 |
434.57 |
| Sep 04 2024 |
3354 |
384.13 |
| Sep 04 2024 |
7023 |
419.94 |
| Aug 28 2024 |
3356 |
398.02 |
| Aug 28 2024 |
4834 |
434.57 |
| Aug 28 2024 |
3290 |
384.13 |
| Aug 28 2024 |
7089 |
419.94 |
| Aug 21 2024 |
3383 |
398.02 |
| Aug 21 2024 |
4889 |
434.57 |
| Aug 21 2024 |
3339 |
384.13 |
| Aug 21 2024 |
7160 |
419.94 |
| Aug 14 2024 |
3339 |
398.02 |
| Aug 14 2024 |
4914 |
444.75 |
| Aug 14 2024 |
3309 |
384.13 |
| Aug 14 2024 |
7304 |
429.53 |
| Aug 07 2024 |
3387 |
398.02 |
| Aug 07 2024 |
4919 |
444.75 |
| Aug 07 2024 |
3245 |
384.13 |
| Aug 07 2024 |
7348 |
429.53 |
| Jul 31 2024 |
3423 |
398.02 |
| Jul 31 2024 |
4653 |
429.82 |
| Jul 31 2024 |
3258 |
384.13 |
| Jul 31 2024 |
7002 |
418.54 |
| Jul 24 2024 |
3424 |
398.02 |
| Jul 24 2024 |
4631 |
424.96 |
| Jul 24 2024 |
3281 |
384.13 |
| Jul 24 2024 |
6760 |
413.69 |
| Jul 17 2024 |
3348 |
398.02 |
| Jul 17 2024 |
4739 |
424.96 |
| Jul 17 2024 |
2037 |
384.98 |
| Jul 17 2024 |
6802 |
413.69 |
| Jul 10 2024 |
3135 |
398.02 |
| Jul 10 2024 |
4662 |
424.74 |
| Jul 10 2024 |
1994 |
384.98 |
| Jul 10 2024 |
6707 |
413.69 |
| Jul 03 2024 |
3262 |
398.02 |
| Jul 03 2024 |
4677 |
424.74 |
| Jul 03 2024 |
2000 |
384.98 |
| Jul 03 2024 |
6748 |
413.69 |
| Jun 26 2024 |
3119 |
398.02 |
| Jun 26 2024 |
4558 |
424.74 |
| Jun 26 2024 |
1926 |
384.98 |
| Jun 26 2024 |
6700 |
413.69 |
| Jun 19 2024 |
3146 |
398.02 |
| Jun 19 2024 |
4705 |
424.74 |
| Jun 19 2024 |
1964 |
384.98 |
| Jun 19 2024 |
6764 |
413.69 |
| Jun 12 2024 |
3113 |
398.02 |
| Jun 12 2024 |
4657 |
424.74 |
| Jun 12 2024 |
1930 |
384.98 |
| Jun 12 2024 |
6738 |
413.69 |
| Jun 05 2024 |
3090 |
398.02 |
| Jun 05 2024 |
4738 |
428.2 |
| Jun 05 2024 |
1868 |
384.98 |
| Jun 05 2024 |
6922 |
416.93 |
| May 29 2024 |
3135 |
398.02 |
| May 29 2024 |
4733 |
428.2 |
| May 29 2024 |
1860 |
384.98 |
| May 29 2024 |
6946 |
416.93 |
| May 22 2024 |
3338 |
398.02 |
| May 22 2024 |
4775 |
428.2 |
| May 22 2024 |
1803 |
384.98 |
| May 22 2024 |
6980 |
416.93 |
| May 15 2024 |
3341 |
398.02 |
| May 15 2024 |
5071 |
442.05 |
| May 15 2024 |
1880 |
384.98 |
| May 15 2024 |
7337 |
428.72 |
| May 08 2024 |
3369 |
398.02 |
| May 08 2024 |
5043 |
442.05 |
| May 08 2024 |
1870 |
384.98 |
| May 08 2024 |
7268 |
428.72 |
| May 01 2024 |
3424 |
398.02 |
| May 01 2024 |
5077 |
442.05 |
| May 01 2024 |
3151 |
388.72 |
| May 01 2024 |
7381 |
428.72 |
| Apr 24 2024 |
4291 |
398.02 |
| Apr 24 2024 |
7645 |
442.05 |
| Apr 24 2024 |
2973 |
384.98 |
| Apr 24 2024 |
10647 |
428.72 |
| Apr 17 2024 |
4331 |
398.02 |
| Apr 17 2024 |
7619 |
442.05 |
| Apr 17 2024 |
3056 |
384.98 |
| Apr 17 2024 |
10878 |
428.72 |
| Apr 10 2024 |
7768 |
462.02 |
| Apr 10 2024 |
7618 |
442.05 |
| Apr 10 2024 |
2997 |
384.98 |
| Apr 10 2024 |
10840 |
428.72 |
| Apr 03 2024 |
10214 |
526.02 |
| Apr 03 2024 |
7607 |
442.05 |
| Apr 03 2024 |
2984 |
384.98 |
| Apr 03 2024 |
11581 |
442.05 |
| Mar 27 2024 |
10275 |
526.02 |
| Mar 27 2024 |
7570 |
442.05 |
| Mar 27 2024 |
4177 |
382.08 |
| Mar 27 2024 |
11603 |
442.05 |
| Mar 21 2024 |
10363 |
526.02 |
| Mar 21 2024 |
7607 |
442.05 |
| Mar 21 2024 |
4209 |
382.08 |
| Mar 21 2024 |
11619 |
442.05 |
| Mar 14 2024 |
10317 |
526.02 |
| Mar 14 2024 |
7571 |
442.05 |
| Mar 14 2024 |
4186 |
382.08 |
| Mar 14 2024 |
11501 |
442.05 |
| Mar 07 2024 |
10339 |
526.02 |
| Mar 07 2024 |
7618 |
442.05 |
| Mar 07 2024 |
4186 |
382.08 |
| Mar 07 2024 |
11529 |
442.05 |
| Feb 29 2024 |
10387 |
526.02 |
| Feb 29 2024 |
7629 |
442.05 |
| Feb 29 2024 |
4183 |
382.08 |
| Feb 29 2024 |
11610 |
442.05 |
| Feb 22 2024 |
10360 |
526.02 |
| Feb 22 2024 |
7590 |
442.05 |
| Feb 22 2024 |
4188 |
382.08 |
| Feb 22 2024 |
11558 |
442.05 |
| Feb 15 2024 |
10220 |
526.02 |
| Feb 15 2024 |
7608 |
442.05 |
| Feb 15 2024 |
4195 |
382.08 |
| Feb 15 2024 |
11546 |
442.05 |
| Feb 08 2024 |
10258 |
526.02 |
| Feb 08 2024 |
7601 |
442.05 |
| Feb 08 2024 |
4187 |
382.08 |
| Feb 08 2024 |
11498 |
442.05 |
| Feb 01 2024 |
10219 |
526.02 |
| Feb 01 2024 |
7645 |
442.05 |
| Feb 01 2024 |
4207 |
382.08 |
| Feb 01 2024 |
11384 |
442.05 |
| Jan 25 2024 |
10149 |
526.02 |
| Jan 25 2024 |
7657 |
442.05 |
| Jan 25 2024 |
4235 |
382.08 |
| Jan 25 2024 |
11371 |
442.05 |
| Jan 18 2024 |
10149 |
526.02 |
| Jan 18 2024 |
7658 |
442.05 |
| Jan 18 2024 |
4230 |
382.08 |
| Jan 18 2024 |
11372 |
442.05 |
| Jan 11 2024 |
10149 |
526.02 |
| Jan 11 2024 |
7660 |
442.05 |
| Jan 11 2024 |
4206 |
382.08 |
| Jan 11 2024 |
11373 |
442.05 |
| Jan 04 2024 |
10149 |
526.02 |
| Jan 04 2024 |
7662 |
442.05 |
| Jan 04 2024 |
4206 |
382.08 |
| Jan 04 2024 |
11364 |
442.05 |
| Dec 28 2023 |
10149 |
526.02 |
| Dec 28 2023 |
7665 |
442.05 |
| Dec 28 2023 |
4256 |
382.08 |
| Dec 28 2023 |
11362 |
442.05 |
| Dec 21 2023 |
10149 |
526.02 |
| Dec 21 2023 |
7665 |
442.05 |
| Dec 21 2023 |
4256 |
382.08 |
| Dec 21 2023 |
11362 |
442.05 |
| Dec 14 2023 |
10149 |
526.02 |
| Dec 14 2023 |
7664 |
442.05 |
| Dec 14 2023 |
4256 |
382.08 |
| Dec 14 2023 |
11362 |
442.05 |
| Dec 07 2023 |
10149 |
526.02 |
| Dec 07 2023 |
7664 |
442.05 |
| Dec 07 2023 |
4243 |
382.08 |
| Dec 07 2023 |
11363 |
442.05 |
| Nov 30 2023 |
10142 |
526.02 |
| Nov 30 2023 |
7660 |
442.05 |
| Nov 30 2023 |
4092 |
382.08 |
| Nov 30 2023 |
11360 |
442.05 |
| Nov 23 2023 |
10142 |
526.02 |
| Nov 23 2023 |
7659 |
442.05 |
| Nov 23 2023 |
4100 |
382.08 |
| Nov 23 2023 |
11359 |
442.05 |
| Nov 16 2023 |
10144 |
526.02 |
| Nov 16 2023 |
7658 |
442.05 |
| Nov 16 2023 |
4127 |
382.08 |
| Nov 16 2023 |
11351 |
442.05 |
| Nov 09 2023 |
10128 |
526.02 |
| Nov 09 2023 |
7654 |
442.05 |
| Nov 09 2023 |
4095 |
382.08 |
| Nov 09 2023 |
11351 |
442.05 |
| Nov 02 2023 |
10122 |
526.02 |
| Nov 02 2023 |
7654 |
442.05 |
| Nov 02 2023 |
4052 |
382.08 |
| Nov 02 2023 |
11351 |
442.05 |
| Oct 26 2023 |
10088 |
526.02 |
| Oct 26 2023 |
7679 |
442.05 |
| Oct 26 2023 |
4064 |
382.08 |
| Oct 26 2023 |
11304 |
442.05 |
| Oct 19 2023 |
10112 |
526.02 |
| Oct 19 2023 |
7678 |
442.05 |
| Oct 19 2023 |
4040 |
382.08 |
| Oct 19 2023 |
11256 |
442.05 |
| Oct 12 2023 |
10076 |
526.02 |
| Oct 12 2023 |
7684 |
442.05 |
| Oct 12 2023 |
4058 |
382.08 |
| Oct 12 2023 |
11254 |
442.05 |
| Oct 05 2023 |
9973 |
526.02 |
| Oct 05 2023 |
7688 |
442.05 |
| Oct 05 2023 |
4061 |
382.08 |
| Oct 05 2023 |
11097 |
442.05 |
| Sep 28 2023 |
9874 |
526.02 |
| Sep 28 2023 |
7689 |
442.05 |
| Sep 28 2023 |
4093 |
382.08 |
| Sep 28 2023 |
11209 |
442.05 |
| Sep 21 2023 |
9875 |
526.02 |
| Sep 21 2023 |
7690 |
442.05 |
| Sep 21 2023 |
4084 |
382.08 |
| Sep 21 2023 |
11206 |
442.05 |
| Sep 14 2023 |
9948 |
526.02 |
| Sep 14 2023 |
7706 |
442.05 |
| Sep 14 2023 |
4100 |
382.08 |
| Sep 14 2023 |
11247 |
442.05 |
| Sep 07 2023 |
10123 |
526.02 |
| Sep 07 2023 |
7723 |
442.05 |
| Sep 07 2023 |
4086 |
382.08 |
| Sep 07 2023 |
11298 |
442.05 |
| Aug 31 2023 |
10086 |
526.02 |
| Aug 31 2023 |
7797 |
442.05 |
| Aug 31 2023 |
4096 |
382.08 |
| Aug 31 2023 |
11347 |
442.05 |
| Aug 24 2023 |
10161 |
526.02 |
| Aug 24 2023 |
7755 |
442.05 |
| Aug 24 2023 |
4140 |
382.08 |
| Aug 24 2023 |
11232 |
442.05 |
| Aug 17 2023 |
10159 |
526.02 |
| Aug 17 2023 |
7777 |
442.05 |
| Aug 17 2023 |
4173 |
382.08 |
| Aug 17 2023 |
11287 |
442.05 |
| Aug 10 2023 |
10129 |
526.02 |
| Aug 10 2023 |
7990 |
449.45 |
| Aug 10 2023 |
4177 |
382.08 |
| Aug 10 2023 |
11692 |
449.45 |
| Aug 03 2023 |
10134 |
526.02 |
| Aug 03 2023 |
8356 |
463.63 |
| Aug 03 2023 |
4171 |
382.08 |
| Aug 03 2023 |
12273 |
463.63 |
| Jul 27 2023 |
10133 |
526.02 |
| Jul 27 2023 |
8722 |
479.32 |
| Jul 27 2023 |
4168 |
382.08 |
| Jul 27 2023 |
12923 |
479.32 |
| Jul 20 2023 |
10182 |
526.02 |
| Jul 20 2023 |
8766 |
479.32 |
| Jul 20 2023 |
3985 |
377.5 |
| Jul 20 2023 |
12833 |
479.32 |
| Jul 13 2023 |
10206 |
526.02 |
| Jul 13 2023 |
8764 |
479.32 |
| Jul 13 2023 |
4022 |
377.5 |
| Jul 13 2023 |
12835 |
479.32 |
| Jul 06 2023 |
10242 |
526.02 |
| Jul 06 2023 |
8789 |
479.32 |
| Jul 06 2023 |
4036 |
377.5 |
| Jul 06 2023 |
12879 |
479.32 |
| Jun 29 2023 |
10237 |
526.02 |
| Jun 29 2023 |
8738 |
479.32 |
| Jun 29 2023 |
4056 |
377.5 |
| Jun 29 2023 |
12851 |
479.32 |
| Jun 22 2023 |
10242 |
526.02 |
| Jun 22 2023 |
8716 |
479.32 |
| Jun 22 2023 |
4176 |
377.5 |
| Jun 22 2023 |
12805 |
479.32 |
| Jun 15 2023 |
9959 |
526.02 |
| Jun 15 2023 |
8773 |
479.32 |
| Jun 15 2023 |
4131 |
377.5 |
| Jun 15 2023 |
12860 |
479.32 |
| Jun 08 2023 |
9954 |
526.02 |
| Jun 08 2023 |
8920 |
487.01 |
| Jun 08 2023 |
4185 |
377.5 |
| Jun 08 2023 |
13152 |
487.01 |
| Jun 01 2023 |
10046 |
526.02 |
| Jun 01 2023 |
8801 |
487.01 |
| Jun 01 2023 |
4174 |
377.5 |
| Jun 01 2023 |
13188 |
487.01 |
| May 25 2023 |
10013 |
526.02 |
| May 25 2023 |
8734 |
487.01 |
| May 25 2023 |
4025 |
377.5 |
| May 25 2023 |
13101 |
487.01 |
| May 18 2023 |
10096 |
526.02 |
| May 18 2023 |
8892 |
502.84 |
| May 18 2023 |
4010 |
377.5 |
| May 18 2023 |
13190 |
491.59 |
| May 11 2023 |
10145 |
526.02 |
| May 11 2023 |
8872 |
502.84 |
| May 11 2023 |
4172 |
377.5 |
| May 11 2023 |
13094 |
488.54 |
| May 04 2023 |
10032 |
526.02 |
| May 04 2023 |
8797 |
502.84 |
| May 04 2023 |
4077 |
377.5 |
| May 04 2023 |
12911 |
488.54 |
| Apr 27 2023 |
9801 |
526.02 |
| Apr 27 2023 |
8758 |
502.84 |
| Apr 27 2023 |
12788 |
488.54 |
| Apr 20 2023 |
9761 |
526.02 |
| Apr 20 2023 |
8659 |
502.84 |
| Apr 20 2023 |
12702 |
488.54 |
| Apr 13 2023 |
9748 |
526.02 |
| Apr 13 2023 |
8604 |
502.84 |
| Apr 13 2023 |
12647 |
488.54 |
| Apr 06 2023 |
9475 |
526.02 |
| Apr 06 2023 |
8579 |
502.84 |
| Apr 06 2023 |
12543 |
488.54 |
| Mar 30 2023 |
9254 |
526.02 |
| Mar 30 2023 |
8545 |
502.84 |
| Mar 30 2023 |
12486 |
488.54 |
| Mar 23 2023 |
9312 |
526.02 |
| Mar 23 2023 |
8459 |
502.84 |
| Mar 23 2023 |
12423 |
488.54 |
| Mar 16 2023 |
9222 |
526.02 |
| Mar 16 2023 |
8455 |
502.84 |
| Mar 16 2023 |
12366 |
488.54 |
| Mar 09 2023 |
9137 |
526.02 |
| Mar 09 2023 |
8439 |
502.84 |
| Mar 09 2023 |
12226 |
488.54 |
| Mar 02 2023 |
9096 |
526.02 |
| Mar 02 2023 |
8378 |
502.84 |
| Mar 02 2023 |
12160 |
488.54 |
| Feb 23 2023 |
9166 |
526.02 |
| Feb 23 2023 |
8367 |
502.84 |
| Feb 23 2023 |
12172 |
488.54 |
| Feb 16 2023 |
9054 |
526.02 |
| Feb 16 2023 |
8288 |
502.84 |
| Feb 16 2023 |
12033 |
488.54 |
| Feb 09 2023 |
8949 |
526.02 |
| Feb 09 2023 |
8270 |
502.84 |
| Feb 09 2023 |
12021 |
488.54 |
| Feb 02 2023 |
8903 |
526.02 |
| Feb 02 2023 |
8224 |
502.84 |
| Feb 02 2023 |
12003 |
488.54 |
| Jan 26 2023 |
8816 |
526.02 |
| Jan 26 2023 |
8190 |
502.84 |
| Jan 26 2023 |
11980 |
488.54 |
| Jan 19 2023 |
8816 |
526.02 |
| Jan 19 2023 |
8167 |
502.84 |
| Jan 19 2023 |
11966 |
488.54 |
| Jan 12 2023 |
8816 |
526.02 |
| Jan 12 2023 |
8167 |
502.84 |
| Jan 12 2023 |
11966 |
488.54 |
| Jan 05 2023 |
8816 |
526.02 |
| Jan 05 2023 |
8167 |
502.84 |
| Jan 05 2023 |
11968 |
488.54 |
| Dec 29 2022 |
8816 |
526.02 |
| Dec 29 2022 |
8167 |
502.84 |
| Dec 29 2022 |
11968 |
488.54 |
| Dec 22 2022 |
8816 |
526.02 |
| Dec 22 2022 |
8167 |
502.84 |
| Dec 22 2022 |
11968 |
488.54 |
| Dec 15 2022 |
8815 |
526.02 |
| Dec 15 2022 |
8162 |
502.84 |
| Dec 15 2022 |
11932 |
488.54 |
| Dec 08 2022 |
8815 |
526.02 |
| Dec 08 2022 |
8156 |
502.84 |
| Dec 08 2022 |
11926 |
488.54 |
| Dec 01 2022 |
8815 |
526.02 |
| Dec 01 2022 |
8156 |
502.84 |
| Dec 01 2022 |
11926 |
488.54 |
| Nov 24 2022 |
8815 |
526.02 |
| Nov 24 2022 |
8156 |
502.84 |
| Nov 24 2022 |
11928 |
488.54 |
| Nov 17 2022 |
8792 |
526.02 |
| Nov 17 2022 |
8150 |
502.84 |
| Nov 17 2022 |
11911 |
488.54 |
| Nov 10 2022 |
8792 |
526.02 |
| Nov 10 2022 |
8150 |
502.84 |
| Nov 10 2022 |
11912 |
488.54 |
| Nov 03 2022 |
8780 |
526.02 |
| Nov 03 2022 |
8121 |
502.84 |
| Nov 03 2022 |
11885 |
488.54 |
| Oct 27 2022 |
8781 |
526.02 |
| Oct 27 2022 |
8101 |
502.84 |
| Oct 27 2022 |
11876 |
488.54 |
| Oct 20 2022 |
8819 |
526.02 |
| Oct 20 2022 |
8102 |
502.84 |
| Oct 20 2022 |
11891 |
488.54 |
| Oct 13 2022 |
8718 |
526.02 |
| Oct 13 2022 |
8102 |
502.84 |
| Oct 13 2022 |
11865 |
488.54 |
| Oct 06 2022 |
8663 |
526.02 |
| Oct 06 2022 |
8109 |
502.84 |
| Oct 06 2022 |
11870 |
488.54 |
| Sep 29 2022 |
8637 |
526.02 |
| Sep 29 2022 |
8130 |
502.84 |
| Sep 29 2022 |
11875 |
488.54 |
| Sep 22 2022 |
8592 |
526.02 |
| Sep 22 2022 |
8122 |
502.84 |
| Sep 22 2022 |
11862 |
488.54 |
| Sep 15 2022 |
8572 |
526.02 |
| Sep 15 2022 |
8120 |
502.84 |
| Sep 15 2022 |
11845 |
488.54 |
| Sep 08 2022 |
8702 |
526.02 |
| Sep 08 2022 |
8039 |
502.84 |
| Sep 08 2022 |
11823 |
488.54 |
| Sep 01 2022 |
8662 |
526.02 |
| Sep 01 2022 |
7944 |
502.84 |
| Sep 01 2022 |
11677 |
488.54 |
| Aug 25 2022 |
8663 |
526.02 |
| Aug 25 2022 |
7863 |
502.84 |
| Aug 25 2022 |
11592 |
488.54 |
| Aug 18 2022 |
8661 |
526.02 |
| Aug 18 2022 |
7838 |
502.84 |
| Aug 18 2022 |
11527 |
488.54 |
| Aug 11 2022 |
8662 |
526.02 |
| Aug 11 2022 |
5585 |
459.9 |
| Aug 11 2022 |
11700 |
498.9 |
| Aug 04 2022 |
8649 |
526.02 |
| Aug 04 2022 |
11143 |
518.39 |
| Jul 28 2022 |
8582 |
526.02 |
| Jul 28 2022 |
11017 |
518.39 |
| Jul 21 2022 |
8476 |
526.02 |
| Jul 21 2022 |
10949 |
518.39 |
| Jul 14 2022 |
8477 |
526.02 |
| Jul 14 2022 |
10927 |
518.39 |
| Jul 07 2022 |
8438 |
526.02 |
| Jul 07 2022 |
10733 |
518.39 |
| Jun 30 2022 |
8424 |
526.02 |
| Jun 30 2022 |
10720 |
518.39 |
| Jun 23 2022 |
8410 |
526.02 |
| Jun 23 2022 |
10721 |
518.39 |
| Jun 16 2022 |
8317 |
526.02 |
| Jun 16 2022 |
10693 |
518.39 |
| Jun 09 2022 |
8193 |
526.02 |
| Jun 09 2022 |
10786 |
518.39 |
| Jun 02 2022 |
8101 |
526.02 |
| Jun 02 2022 |
10770 |
518.39 |
| May 26 2022 |
8065 |
526.02 |
| May 26 2022 |
10711 |
518.39 |
| May 19 2022 |
7997 |
526.02 |
| May 19 2022 |
10655 |
518.39 |
| May 12 2022 |
7975 |
526.02 |
| May 12 2022 |
10602 |
518.39 |
| May 05 2022 |
7773 |
526.02 |
| May 05 2022 |
10190 |
518.39 |
| Apr 28 2022 |
7850 |
526.02 |
| Apr 28 2022 |
10333 |
518.39 |
| Apr 21 2022 |
9419 |
510.77 |
| Apr 14 2022 |
9377 |
510.77 |
| Apr 07 2022 |
9384 |
510.77 |
| Mar 31 2022 |
9286 |
510.77 |
| Mar 24 2022 |
9112 |
510.77 |
| Mar 17 2022 |
9043 |
510.77 |
| Mar 10 2022 |
9026 |
510.77 |
| Mar 03 2022 |
9129 |
510.77 |
| Feb 24 2022 |
9125 |
510.77 |
| Feb 17 2022 |
8323 |
510.77 |
| Feb 10 2022 |
8250 |
510.77 |
| Feb 03 2022 |
8372 |
510.77 |
| Jan 27 2022 |
8421 |
510.77 |
| Jan 20 2022 |
8442 |
510.77 |
| Jan 13 2022 |
8477 |
510.77 |
| Jan 06 2022 |
8478 |
510.77 |
| Dec 30 2021 |
8491 |
510.77 |
| Dec 23 2021 |
8491 |
510.77 |
| Dec 16 2021 |
8491 |
510.77 |
| Dec 09 2021 |
8491 |
510.77 |
| Dec 02 2021 |
8496 |
510.77 |
| Nov 25 2021 |
8496 |
510.77 |
| Nov 18 2021 |
8497 |
510.77 |
| Nov 11 2021 |
8498 |
510.77 |
| Nov 04 2021 |
8574 |
510.77 |
| Oct 28 2021 |
8574 |
510.77 |
| Oct 21 2021 |
8602 |
510.77 |
| Oct 14 2021 |
8618 |
510.77 |
| Oct 07 2021 |
8643 |
510.77 |
| Sep 30 2021 |
8600 |
510.77 |
| Sep 23 2021 |
8535 |
510.77 |
| Sep 16 2021 |
8478 |
510.77 |
| Sep 09 2021 |
8532 |
510.77 |
| Sep 02 2021 |
8676 |
510.77 |
| Aug 26 2021 |
8601 |
510.77 |
| Aug 19 2021 |
8795 |
510.77 |
| Aug 12 2021 |
8924 |
510.77 |
| Aug 05 2021 |
8951 |
510.77 |
| Jul 29 2021 |
9079 |
510.77 |
| Jul 22 2021 |
8987 |
510.77 |
| Jul 15 2021 |
9030 |
510.77 |
| Jul 08 2021 |
9080 |
510.77 |
| Jul 01 2021 |
9046 |
510.77 |
| Jun 24 2021 |
8997 |
510.77 |
| Jun 17 2021 |
4094 |
435.01 |
| Jun 17 2021 |
6556 |
472.89 |
| Jun 10 2021 |
4027 |
435.01 |
| Jun 10 2021 |
6253 |
472.89 |
| Jun 03 2021 |
6032 |
472.89 |
| May 27 2021 |
3949 |
435.01 |
| May 27 2021 |
6098 |
472.89 |
| May 07 2021 |
10951 |
435.01 |
| May 01 2021 |
3709 |
350.05 |
| Apr 01 2021 |
3843 |
350.05 |
| Mar 01 2021 |
3885 |
350.05 |
| Feb 01 2021 |
3910 |
350.05 |
| Jan 01 2021 |
3894 |
350.05 |
| Dec 01 2020 |
3807 |
350.05 |
| Nov 01 2020 |
3927 |
350.05 |
| Oct 01 2020 |
3944 |
350.05 |
| Sep 01 2020 |
4136 |
350.05 |
| Aug 01 2020 |
4347 |
350.05 |
| Jul 01 2020 |
2152 |
347.86 |
| Jun 19 2020 |
4785 |
435.01 |
| Jun 19 2020 |
7364 |
435.01 |
| Jun 12 2020 |
4994 |
435.01 |
| Jun 12 2020 |
7577 |
435.01 |
| Jun 05 2020 |
4006 |
516.32 |
| Jun 05 2020 |
5098 |
435.01 |
| Jun 05 2020 |
7812 |
435.01 |
| May 29 2020 |
4321 |
516.32 |
| May 29 2020 |
5282 |
435.01 |
| May 29 2020 |
8063 |
435.01 |
| May 22 2020 |
5502 |
435.01 |
| May 22 2020 |
4500 |
516.32 |
| May 22 2020 |
8363 |
435.01 |
| May 15 2020 |
5118 |
516.32 |
| May 15 2020 |
5747 |
435.01 |
| May 15 2020 |
8645 |
435.01 |
| May 08 2020 |
5284 |
516.32 |
| May 08 2020 |
5882 |
435.01 |
| May 08 2020 |
8848 |
435.01 |
| May 01 2020 |
6218 |
435.01 |
| May 01 2020 |
5802 |
516.32 |
| May 01 2020 |
9342 |
435.01 |
| Apr 24 2020 |
5919 |
516.32 |
| Apr 24 2020 |
6451 |
435.01 |
| Apr 24 2020 |
9936 |
435.01 |
| Apr 17 2020 |
6705 |
435.01 |
| Apr 17 2020 |
5927 |
516.32 |
| Apr 17 2020 |
10170 |
435.01 |
| Apr 10 2020 |
6907 |
435.01 |
| Apr 10 2020 |
6087 |
516.32 |
| Apr 10 2020 |
10401 |
435.01 |
| Apr 03 2020 |
6444 |
516.32 |
| Apr 03 2020 |
7182 |
435.01 |
| Apr 03 2020 |
10695 |
435.01 |
| Apr 01 2020 |
2828 |
347.86 |
| Mar 27 2020 |
6892 |
516.32 |
| Mar 27 2020 |
7474 |
435.01 |
| Mar 27 2020 |
11006 |
435.01 |
| Mar 20 2020 |
7029 |
516.32 |
| Mar 20 2020 |
7591 |
435.01 |
| Mar 20 2020 |
11145 |
435.01 |
| Mar 13 2020 |
7769 |
435.01 |
| Mar 13 2020 |
6879 |
516.32 |
| Mar 13 2020 |
11302 |
435.01 |
| Mar 06 2020 |
6955 |
516.32 |
| Mar 06 2020 |
7907 |
435.01 |
| Mar 06 2020 |
11393 |
435.01 |
| Mar 01 2020 |
2883 |
347.86 |
| Feb 28 2020 |
7232 |
516.32 |
| Feb 28 2020 |
7980 |
435.01 |
| Feb 28 2020 |
11439 |
435.01 |
| Feb 21 2020 |
7842 |
435.01 |
| Feb 21 2020 |
6930 |
516.32 |
| Feb 21 2020 |
11317 |
435.01 |
| Feb 14 2020 |
7040 |
516.32 |
| Feb 14 2020 |
7874 |
435.01 |
| Feb 14 2020 |
11347 |
435.01 |
| Feb 07 2020 |
7127 |
516.32 |
| Feb 07 2020 |
7852 |
435.01 |
| Feb 07 2020 |
11254 |
435.01 |
| Feb 01 2020 |
2887 |
347.86 |
| Jan 31 2020 |
7138 |
516.32 |
| Jan 31 2020 |
7901 |
435.01 |
| Jan 31 2020 |
11282 |
435.01 |
| Jan 24 2020 |
7887 |
435.01 |
| Jan 24 2020 |
7133 |
516.32 |
| Jan 24 2020 |
11277 |
435.01 |
| Jan 17 2020 |
7133 |
516.32 |
| Jan 17 2020 |
7888 |
435.01 |
| Jan 17 2020 |
11220 |
435.01 |
| Jan 10 2020 |
7133 |
516.32 |
| Jan 10 2020 |
7888 |
435.01 |
| Jan 10 2020 |
11222 |
435.01 |
| Jan 03 2020 |
7134 |
516.32 |
| Jan 03 2020 |
7890 |
435.01 |
| Jan 03 2020 |
11231 |
435.01 |
| Jan 01 2020 |
2885 |
347.86 |
| Dec 27 2019 |
7170 |
516.32 |
| Dec 27 2019 |
7890 |
435.01 |
| Dec 27 2019 |
11229 |
435.01 |
| Dec 20 2019 |
7170 |
516.32 |
| Dec 20 2019 |
7890 |
435.01 |
| Dec 20 2019 |
11229 |
435.01 |
| Dec 13 2019 |
7171 |
516.32 |
| Dec 13 2019 |
7890 |
435.01 |
| Dec 13 2019 |
11230 |
435.01 |
| Dec 06 2019 |
7890 |
435.01 |
| Dec 06 2019 |
7171 |
516.32 |
| Dec 06 2019 |
11219 |
435.01 |
| Dec 01 2019 |
2877 |
347.86 |
| Nov 29 2019 |
7171 |
516.32 |
| Nov 29 2019 |
7890 |
435.01 |
| Nov 29 2019 |
11218 |
435.01 |
| Nov 22 2019 |
7171 |
516.32 |
| Nov 22 2019 |
7890 |
435.01 |
| Nov 22 2019 |
11218 |
435.01 |
| Nov 15 2019 |
7890 |
435.01 |
| Nov 15 2019 |
7171 |
516.32 |
| Nov 15 2019 |
11223 |
435.01 |
| Nov 08 2019 |
7171 |
516.32 |
| Nov 08 2019 |
7875 |
435.01 |
| Nov 08 2019 |
11182 |
435.01 |
| Nov 01 2019 |
2845 |
347.86 |
| Nov 01 2019 |
7712 |
435.01 |
| Nov 01 2019 |
7171 |
516.32 |
| Nov 01 2019 |
11032 |
435.01 |
| Oct 25 2019 |
7712 |
435.01 |
| Oct 25 2019 |
7172 |
516.32 |
| Oct 25 2019 |
11048 |
435.01 |
| Oct 18 2019 |
7172 |
516.32 |
| Oct 18 2019 |
7741 |
435.01 |
| Oct 18 2019 |
11065 |
435.01 |
| Oct 11 2019 |
7177 |
516.32 |
| Oct 11 2019 |
7730 |
435.01 |
| Oct 11 2019 |
11060 |
435.01 |
| Oct 04 2019 |
7169 |
516.32 |
| Oct 04 2019 |
7716 |
435.01 |
| Oct 04 2019 |
11049 |
435.01 |
| Oct 01 2019 |
2810 |
347.86 |
| Sep 27 2019 |
7717 |
435.01 |
| Sep 27 2019 |
7169 |
516.32 |
| Sep 27 2019 |
11160 |
435.01 |
| Sep 20 2019 |
7230 |
516.32 |
| Sep 20 2019 |
7706 |
435.01 |
| Sep 20 2019 |
11158 |
435.01 |
| Sep 13 2019 |
7343 |
516.32 |
| Sep 13 2019 |
7755 |
435.01 |
| Sep 13 2019 |
11161 |
435.01 |
| Sep 06 2019 |
7922 |
435.01 |
| Sep 06 2019 |
7343 |
516.32 |
| Sep 06 2019 |
11346 |
435.01 |
| Sep 01 2019 |
2725 |
347.86 |
| Aug 30 2019 |
7416 |
516.32 |
| Aug 30 2019 |
7991 |
435.01 |
| Aug 30 2019 |
11422 |
435.01 |
| Aug 23 2019 |
7527 |
516.32 |
| Aug 23 2019 |
8091 |
435.01 |
| Aug 23 2019 |
11553 |
435.01 |
| Aug 16 2019 |
7536 |
516.32 |
| Aug 09 2019 |
7563 |
516.32 |
| Aug 02 2019 |
7627 |
516.32 |
| Aug 01 2019 |
2398 |
347.86 |
| Jul 26 2019 |
7638 |
516.32 |
| Jul 19 2019 |
7733 |
516.32 |
| Jul 12 2019 |
7713 |
516.32 |
| Jul 05 2019 |
7759 |
516.32 |
| Jul 01 2019 |
2315 |
347.86 |
| Jun 28 2019 |
7860 |
516.32 |
| Jun 01 2019 |
2194 |
347.86 |
| May 10 2019 |
15461 |
502.34 |
| May 10 2019 |
21611 |
502.34 |
| May 03 2019 |
15470 |
502.34 |
| May 03 2019 |
21652 |
502.34 |
| May 01 2019 |
3930 |
343.48 |
| Apr 26 2019 |
15432 |
502.34 |
| Apr 26 2019 |
18286 |
544.26 |
| Apr 26 2019 |
23475 |
523.3 |
| Apr 19 2019 |
15587 |
502.34 |
| Apr 19 2019 |
18257 |
544.26 |
| Apr 19 2019 |
23438 |
523.3 |
| Apr 18 2019 |
18269 |
544.26 |
| Apr 18 2019 |
15603 |
502.34 |
| Apr 12 2019 |
15776 |
502.34 |
| Apr 12 2019 |
18288 |
544.26 |
| Apr 12 2019 |
23537 |
523.3 |
| Apr 05 2019 |
15461 |
502.34 |
| Apr 05 2019 |
17593 |
544.26 |
| Apr 05 2019 |
22937 |
523.3 |
| Apr 01 2019 |
3953 |
343.48 |
| Mar 29 2019 |
15255 |
502.34 |
| Mar 29 2019 |
17450 |
544.26 |
| Mar 29 2019 |
22727 |
523.3 |
| Mar 22 2019 |
17053 |
544.26 |
| Mar 22 2019 |
15010 |
502.34 |
| Mar 22 2019 |
22394 |
523.3 |
| Mar 15 2019 |
14939 |
502.34 |
| Mar 15 2019 |
17149 |
544.26 |
| Mar 15 2019 |
22321 |
523.3 |
| Mar 08 2019 |
14836 |
502.34 |
| Mar 08 2019 |
16854 |
544.26 |
| Mar 08 2019 |
22006 |
523.3 |
| Mar 01 2019 |
3913 |
343.48 |
| Mar 01 2019 |
14854 |
502.34 |
| Mar 01 2019 |
16973 |
544.26 |
| Mar 01 2019 |
22113 |
523.3 |
| Feb 22 2019 |
17061 |
544.26 |
| Feb 22 2019 |
14875 |
502.34 |
| Feb 22 2019 |
22212 |
523.3 |
| Feb 15 2019 |
14793 |
502.34 |
| Feb 15 2019 |
16892 |
544.26 |
| Feb 15 2019 |
21971 |
523.3 |
| Feb 08 2019 |
14620 |
502.34 |
| Feb 08 2019 |
16835 |
544.26 |
| Feb 08 2019 |
21749 |
523.3 |
| Feb 01 2019 |
3873 |
343.48 |
| Feb 01 2019 |
14645 |
502.34 |
| Feb 01 2019 |
16837 |
544.26 |
| Feb 01 2019 |
21749 |
523.3 |
| Jan 25 2019 |
14652 |
502.34 |
| Jan 25 2019 |
16876 |
544.26 |
| Jan 25 2019 |
21771 |
523.3 |
| Jan 18 2019 |
14674 |
502.34 |
| Jan 18 2019 |
16949 |
544.26 |
| Jan 18 2019 |
21810 |
523.3 |
| Jan 11 2019 |
14653 |
502.34 |
| Jan 11 2019 |
16949 |
544.26 |
| Jan 11 2019 |
21782 |
523.3 |
| Jan 04 2019 |
16950 |
544.26 |
| Jan 04 2019 |
14669 |
502.34 |
| Jan 04 2019 |
21796 |
523.3 |
| Jan 01 2019 |
3295 |
343.48 |
| Dec 28 2018 |
14669 |
502.34 |
| Dec 28 2018 |
16950 |
544.26 |
| Dec 28 2018 |
21796 |
523.3 |
| Dec 21 2018 |
14669 |
502.34 |
| Dec 21 2018 |
16950 |
544.26 |
| Dec 21 2018 |
21796 |
523.3 |
| Dec 14 2018 |
16950 |
544.26 |
| Dec 14 2018 |
14669 |
502.34 |
| Dec 14 2018 |
21796 |
523.3 |
| Dec 07 2018 |
14656 |
502.34 |
| Dec 07 2018 |
16950 |
544.26 |
| Dec 07 2018 |
21785 |
523.3 |
| Dec 01 2018 |
3866 |
343.48 |
| Nov 30 2018 |
16950 |
544.26 |
| Nov 30 2018 |
14656 |
502.34 |
| Nov 30 2018 |
21785 |
523.3 |
| Nov 23 2018 |
16950 |
544.26 |
| Nov 23 2018 |
14656 |
502.34 |
| Nov 23 2018 |
21785 |
523.3 |
| Nov 16 2018 |
14656 |
502.34 |
| Nov 16 2018 |
16950 |
544.26 |
| Nov 16 2018 |
21785 |
523.3 |
| Nov 09 2018 |
14656 |
502.34 |
| Nov 09 2018 |
16951 |
544.26 |
| Nov 09 2018 |
21786 |
523.3 |
| Nov 02 2018 |
14656 |
502.34 |
| Nov 02 2018 |
16951 |
544.26 |
| Nov 02 2018 |
21749 |
523.3 |
| Nov 01 2018 |
3296 |
343.48 |
| Oct 26 2018 |
16941 |
544.26 |
| Oct 26 2018 |
14656 |
502.34 |
| Oct 26 2018 |
21742 |
523.3 |
| Oct 19 2018 |
14656 |
502.34 |
| Oct 19 2018 |
16971 |
544.26 |
| Oct 19 2018 |
21769 |
523.3 |
| Oct 12 2018 |
14631 |
502.34 |
| Oct 12 2018 |
16897 |
544.26 |
| Oct 12 2018 |
21707 |
523.3 |
| Oct 05 2018 |
16918 |
544.26 |
| Oct 05 2018 |
14594 |
502.34 |
| Oct 05 2018 |
21837 |
523.3 |
| Sep 28 2018 |
14606 |
502.34 |
| Sep 28 2018 |
16518 |
544.26 |
| Sep 28 2018 |
21315 |
523.3 |
| Sep 21 2018 |
14572 |
502.34 |
| Sep 21 2018 |
16472 |
544.26 |
| Sep 21 2018 |
21276 |
523.3 |
| Sep 14 2018 |
14641 |
502.34 |
| Sep 14 2018 |
16542 |
544.26 |
| Sep 14 2018 |
21349 |
523.3 |
| Sep 07 2018 |
16853 |
544.26 |
| Sep 07 2018 |
14772 |
502.34 |
| Sep 07 2018 |
21758 |
523.3 |
| Aug 31 2018 |
16894 |
544.26 |
| Aug 31 2018 |
14877 |
502.34 |
| Aug 31 2018 |
21834 |
523.3 |
| Aug 24 2018 |
16955 |
544.26 |
| Aug 24 2018 |
14747 |
502.34 |
| Aug 24 2018 |
21808 |
523.3 |
| Aug 17 2018 |
15014 |
502.34 |
| Aug 17 2018 |
16881 |
544.26 |
| Aug 17 2018 |
22081 |
523.3 |
| Aug 10 2018 |
15009 |
502.34 |
| Aug 10 2018 |
16874 |
544.26 |
| Aug 10 2018 |
22174 |
523.3 |
| Aug 03 2018 |
15158 |
502.34 |
| Aug 03 2018 |
17097 |
544.26 |
| Aug 03 2018 |
22351 |
523.3 |
| Jul 27 2018 |
15177 |
502.34 |
| Jul 27 2018 |
17315 |
544.26 |
| Jul 27 2018 |
22425 |
523.3 |
| Jul 20 2018 |
15366 |
502.34 |
| Jul 20 2018 |
17270 |
544.26 |
| Jul 20 2018 |
22698 |
523.3 |
| Jul 13 2018 |
17523 |
544.26 |
| Jul 13 2018 |
15135 |
502.34 |
| Jul 13 2018 |
22485 |
523.3 |
| Jul 06 2018 |
15119 |
502.34 |
| Jul 06 2018 |
17379 |
544.26 |
| Jul 06 2018 |
22310 |
523.3 |
| Jun 29 2018 |
17391 |
544.26 |
| Jun 29 2018 |
15120 |
502.34 |
| Jun 29 2018 |
22269 |
523.3 |
| Jun 22 2018 |
15432 |
502.34 |
| Jun 22 2018 |
17679 |
544.26 |
| Jun 22 2018 |
22615 |
523.3 |
| Jun 15 2018 |
17796 |
544.26 |
| Jun 15 2018 |
15355 |
502.34 |
| Jun 15 2018 |
22665 |
523.3 |
| Jun 08 2018 |
15526 |
502.34 |
| Jun 08 2018 |
17882 |
544.26 |
| Jun 08 2018 |
22882 |
523.3 |
| Jun 01 2018 |
18288 |
544.26 |
| Jun 01 2018 |
15649 |
502.34 |
| Jun 01 2018 |
23256 |
523.3 |
| May 25 2018 |
15709 |
502.34 |
| May 25 2018 |
18351 |
544.26 |
| May 25 2018 |
23444 |
523.3 |
| May 18 2018 |
18508 |
544.26 |
| May 18 2018 |
15732 |
502.34 |
| May 18 2018 |
23535 |
523.3 |
| May 11 2018 |
18545 |
544.26 |
| May 11 2018 |
25473 |
544.26 |
| May 04 2018 |
18050 |
529.84 |
| May 04 2018 |
24475 |
529.84 |
| Sep 02 2016 |
10022 |
503.97 |
| Sep 02 2016 |
14528 |
451.93 |
| Sep 02 2016 |
12077 |
436.57 |
| Sep 02 2016 |
17054 |
444.19 |
| Aug 26 2016 |
14587 |
451.93 |
| Aug 26 2016 |
9763 |
503.97 |
| Aug 26 2016 |
11825 |
436.57 |
| Aug 26 2016 |
16829 |
444.19 |
| Aug 19 2016 |
11855 |
436.57 |
| Aug 19 2016 |
14617 |
451.93 |
| Aug 19 2016 |
9943 |
503.97 |
| Aug 19 2016 |
16859 |
444.19 |
| Aug 12 2016 |
10315 |
503.97 |
| Aug 12 2016 |
14795 |
451.93 |
| Aug 12 2016 |
11877 |
436.57 |
| Aug 12 2016 |
20556 |
459.13 |
| Aug 05 2016 |
14736 |
451.93 |
| Aug 05 2016 |
10396 |
503.97 |
| Aug 05 2016 |
11915 |
436.57 |
| Aug 05 2016 |
20678 |
459.13 |
| Jul 29 2016 |
11782 |
436.57 |
| Jul 29 2016 |
10479 |
503.97 |
| Jul 29 2016 |
14791 |
451.93 |
| Jul 29 2016 |
20883 |
459.13 |
| Jul 22 2016 |
11912 |
436.57 |
| Jul 22 2016 |
10597 |
503.97 |
| Jul 22 2016 |
14996 |
451.93 |
| Jul 22 2016 |
21118 |
459.13 |
| Jun 22 2016 |
12095 |
436.57 |
| Jun 22 2016 |
17209 |
470.6 |
| Jun 22 2016 |
10459 |
503.97 |
| Jun 22 2016 |
23049 |
465.16 |
| Jun 15 2016 |
12262 |
436.57 |
| Jun 15 2016 |
17255 |
470.6 |
| Jun 15 2016 |
10820 |
503.97 |
| Jun 15 2016 |
23274 |
465.16 |
| Jun 08 2016 |
17371 |
470.6 |
| Jun 08 2016 |
10961 |
503.97 |
| Jun 08 2016 |
12308 |
436.57 |
| Jun 08 2016 |
23355 |
465.16 |
| Jun 01 2016 |
11135 |
503.97 |
| Jun 01 2016 |
17449 |
470.6 |
| Jun 01 2016 |
12379 |
436.57 |
| Jun 01 2016 |
23650 |
465.16 |
| May 25 2016 |
19714 |
495.84 |
| May 25 2016 |
11026 |
503.97 |
| May 25 2016 |
12392 |
436.57 |
| May 25 2016 |
23504 |
465.16 |
| May 18 2016 |
11125 |
503.97 |
| May 18 2016 |
19875 |
495.84 |
| May 18 2016 |
12474 |
436.57 |
| May 18 2016 |
23715 |
465.16 |
| May 11 2016 |
14730 |
456.79 |
| May 11 2016 |
19799 |
495.84 |
| May 11 2016 |
10720 |
497.35 |
| May 11 2016 |
21912 |
453.27 |
| May 04 2016 |
10709 |
497.35 |
| May 04 2016 |
19511 |
494.04 |
| May 04 2016 |
14636 |
456.79 |
| May 04 2016 |
21815 |
453.27 |
| Apr 27 2016 |
19879 |
494.04 |
| Apr 27 2016 |
10972 |
497.35 |
| Apr 27 2016 |
14393 |
452.3 |
| Apr 27 2016 |
22134 |
453.27 |
| Apr 20 2016 |
14327 |
452.3 |
| Apr 20 2016 |
11018 |
497.35 |
| Apr 20 2016 |
19900 |
494.04 |
| Apr 20 2016 |
22137 |
453.27 |
| Apr 13 2016 |
19737 |
494.04 |
| Apr 13 2016 |
11054 |
497.35 |
| Apr 13 2016 |
14683 |
452.3 |
| Apr 13 2016 |
22108 |
453.27 |
| Apr 06 2016 |
15049 |
452.3 |
| Apr 06 2016 |
19842 |
494.04 |
| Apr 06 2016 |
11237 |
497.35 |
| Apr 06 2016 |
22357 |
453.27 |
| Mar 30 2016 |
14905 |
452.3 |
| Mar 30 2016 |
19126 |
487.12 |
| Mar 30 2016 |
10902 |
497.35 |
| Mar 30 2016 |
22180 |
453.27 |
| Mar 23 2016 |
11297 |
497.35 |
| Mar 23 2016 |
19081 |
487.12 |
| Mar 23 2016 |
15172 |
452.3 |
| Mar 23 2016 |
22316 |
453.27 |
| Mar 16 2016 |
11257 |
497.35 |
| Mar 16 2016 |
19026 |
487.12 |
| Mar 16 2016 |
15298 |
452.3 |
| Mar 16 2016 |
22316 |
453.27 |
| Mar 09 2016 |
11325 |
497.35 |
| Mar 09 2016 |
18917 |
487.12 |
| Mar 09 2016 |
15394 |
452.3 |
| Mar 09 2016 |
22364 |
453.27 |
| Mar 02 2016 |
15182 |
452.3 |
| Mar 02 2016 |
11340 |
497.35 |
| Mar 02 2016 |
18859 |
487.12 |
| Mar 02 2016 |
22211 |
453.27 |
| Feb 24 2016 |
11282 |
497.35 |
| Feb 24 2016 |
18773 |
487.12 |
| Feb 24 2016 |
15156 |
452.3 |
| Feb 24 2016 |
22121 |
453.27 |
| Feb 17 2016 |
18856 |
487.12 |
| Feb 17 2016 |
11410 |
497.35 |
| Feb 17 2016 |
15342 |
452.3 |
| Feb 17 2016 |
22342 |
453.27 |
| Feb 10 2016 |
15259 |
452.3 |
| Feb 10 2016 |
11487 |
497.35 |
| Feb 10 2016 |
18813 |
487.12 |
| Feb 10 2016 |
22315 |
453.27 |
| Feb 03 2016 |
18794 |
487.12 |
| Feb 03 2016 |
11504 |
497.35 |
| Feb 03 2016 |
15254 |
452.3 |
| Feb 03 2016 |
22302 |
453.27 |
| Jan 27 2016 |
18726 |
487.12 |
| Jan 27 2016 |
11504 |
497.35 |
| Jan 27 2016 |
15303 |
452.3 |
| Jan 27 2016 |
22317 |
453.27 |
| Jan 20 2016 |
18767 |
487.12 |
| Jan 20 2016 |
11521 |
497.35 |
| Jan 20 2016 |
15298 |
452.3 |
| Jan 20 2016 |
22334 |
453.27 |
| Jan 13 2016 |
15318 |
452.3 |
| Jan 13 2016 |
18807 |
487.12 |
| Jan 13 2016 |
11521 |
497.35 |
| Jan 13 2016 |
22371 |
453.27 |
| Jan 06 2016 |
11521 |
497.35 |
| Jan 06 2016 |
18813 |
487.12 |
| Jan 06 2016 |
15318 |
452.3 |
| Jan 06 2016 |
22382 |
453.27 |
| Dec 30 2015 |
18798 |
487.12 |
| Dec 30 2015 |
11535 |
497.35 |
| Dec 30 2015 |
15318 |
452.3 |
| Dec 30 2015 |
22375 |
453.27 |
| Dec 23 2015 |
18797 |
487.12 |
| Dec 23 2015 |
11535 |
497.35 |
| Dec 23 2015 |
15317 |
452.3 |
| Dec 23 2015 |
22377 |
453.27 |
| Dec 16 2015 |
11535 |
497.35 |
| Dec 16 2015 |
18797 |
487.12 |
| Dec 16 2015 |
15317 |
452.3 |
| Dec 16 2015 |
22377 |
453.27 |
| Dec 09 2015 |
11535 |
497.35 |
| Dec 09 2015 |
18806 |
487.12 |
| Dec 09 2015 |
15316 |
452.3 |
| Dec 09 2015 |
22380 |
453.27 |
| Dec 02 2015 |
18807 |
487.12 |
| Dec 02 2015 |
11536 |
497.35 |
| Dec 02 2015 |
15317 |
452.3 |
| Dec 02 2015 |
22381 |
453.27 |
| Nov 25 2015 |
15317 |
452.3 |
| Nov 25 2015 |
18807 |
487.12 |
| Nov 25 2015 |
11536 |
497.35 |
| Nov 25 2015 |
22382 |
453.27 |
| Nov 18 2015 |
11536 |
497.35 |
| Nov 18 2015 |
18807 |
487.12 |
| Nov 18 2015 |
15317 |
452.3 |
| Nov 18 2015 |
22381 |
453.27 |
| Nov 11 2015 |
11536 |
497.35 |
| Nov 11 2015 |
18807 |
487.12 |
| Nov 11 2015 |
15297 |
452.3 |
| Nov 11 2015 |
22363 |
453.27 |
| Nov 04 2015 |
15297 |
452.3 |
| Nov 04 2015 |
11536 |
497.35 |
| Nov 04 2015 |
18807 |
487.12 |
| Nov 04 2015 |
22363 |
453.27 |
| Oct 28 2015 |
18773 |
487.12 |
| Oct 28 2015 |
11515 |
497.35 |
| Oct 28 2015 |
15299 |
452.3 |
| Oct 28 2015 |
22328 |
453.27 |
| Oct 21 2015 |
15257 |
452.3 |
| Oct 21 2015 |
11483 |
497.35 |
| Oct 21 2015 |
18792 |
487.12 |
| Oct 21 2015 |
22305 |
453.27 |
| Oct 14 2015 |
15250 |
452.3 |
| Oct 14 2015 |
18787 |
487.12 |
| Oct 14 2015 |
11483 |
497.35 |
| Oct 14 2015 |
22307 |
453.27 |
| Oct 07 2015 |
18736 |
487.12 |
| Oct 07 2015 |
11493 |
497.35 |
| Oct 07 2015 |
15274 |
452.3 |
| Oct 07 2015 |
22303 |
453.27 |
| Sep 30 2015 |
18734 |
487.12 |
| Sep 30 2015 |
11512 |
497.35 |
| Sep 30 2015 |
15289 |
452.3 |
| Sep 30 2015 |
22319 |
453.27 |
| Sep 23 2015 |
11395 |
497.35 |
| Sep 23 2015 |
18710 |
487.12 |
| Sep 23 2015 |
15387 |
452.3 |
| Sep 23 2015 |
22372 |
453.27 |
| Sep 16 2015 |
15239 |
452.3 |
| Sep 16 2015 |
18682 |
487.12 |
| Sep 16 2015 |
11343 |
497.35 |
| Sep 16 2015 |
22243 |
453.27 |
| Sep 09 2015 |
11002 |
490.73 |
| Sep 09 2015 |
19397 |
495.92 |
| Sep 09 2015 |
15745 |
457.55 |
| Sep 09 2015 |
23798 |
464.15 |
| Sep 02 2015 |
10871 |
490.73 |
| Sep 02 2015 |
19207 |
495.92 |
| Sep 02 2015 |
15808 |
457.55 |
| Sep 02 2015 |
23723 |
464.15 |
| Aug 26 2015 |
15989 |
457.55 |
| Aug 26 2015 |
19452 |
495.92 |
| Aug 26 2015 |
11104 |
490.73 |
| Aug 26 2015 |
23949 |
464.15 |
| Aug 19 2015 |
19521 |
495.92 |
| Aug 19 2015 |
11007 |
490.73 |
| Aug 19 2015 |
16204 |
457.55 |
| Aug 19 2015 |
24190 |
464.15 |
| Aug 12 2015 |
19626 |
495.92 |
| Aug 12 2015 |
11108 |
490.73 |
| Aug 12 2015 |
16187 |
457.55 |
| Aug 12 2015 |
24288 |
464.15 |
| Aug 05 2015 |
19559 |
495.92 |
| Aug 05 2015 |
11034 |
490.73 |
| Aug 05 2015 |
16261 |
457.55 |
| Aug 05 2015 |
24245 |
464.15 |
| Jul 29 2015 |
16268 |
457.55 |
| Jul 29 2015 |
18742 |
484.49 |
| Jul 29 2015 |
10916 |
490.73 |
| Jul 29 2015 |
22958 |
454.17 |
| Jul 22 2015 |
18671 |
484.49 |
| Jul 22 2015 |
11011 |
490.73 |
| Jul 22 2015 |
16271 |
457.55 |
| Jul 22 2015 |
23037 |
454.17 |
| Jul 15 2015 |
18685 |
483.29 |
| Jul 15 2015 |
11203 |
490.73 |
| Jul 15 2015 |
16573 |
457.55 |
| Jul 15 2015 |
23186 |
454.17 |
| Jul 08 2015 |
11270 |
490.73 |
| Jul 08 2015 |
18744 |
483.29 |
| Jul 08 2015 |
16673 |
457.55 |
| Jul 08 2015 |
23332 |
454.17 |
| Jul 01 2015 |
18840 |
483.29 |
| Jul 01 2015 |
11401 |
490.73 |
| Jul 01 2015 |
16776 |
457.55 |
| Jul 01 2015 |
23445 |
454.17 |
| Jun 24 2015 |
11371 |
490.73 |
| Jun 24 2015 |
18892 |
483.29 |
| Jun 24 2015 |
16816 |
457.55 |
| Jun 24 2015 |
23549 |
454.17 |
| Jun 17 2015 |
11235 |
490.73 |
| Jun 17 2015 |
18937 |
483.29 |
| Jun 17 2015 |
16736 |
457.55 |
| Jun 17 2015 |
23587 |
454.17 |
| Jun 10 2015 |
16895 |
457.55 |
| Jun 10 2015 |
11347 |
490.73 |
| Jun 10 2015 |
18955 |
483.29 |
| Jun 10 2015 |
23616 |
454.17 |
| Jun 03 2015 |
18462 |
478.26 |
| Jun 03 2015 |
11238 |
490.73 |
| Jun 03 2015 |
17083 |
457.55 |
| Jun 03 2015 |
23760 |
454.17 |
| May 27 2015 |
18450 |
478.26 |
| May 27 2015 |
14720 |
438.86 |
| May 27 2015 |
25967 |
470.38 |
| May 20 2015 |
14788 |
438.86 |
| May 20 2015 |
18486 |
478.26 |
| May 20 2015 |
25980 |
470.38 |
| May 13 2015 |
18096 |
474.8 |
| May 13 2015 |
14947 |
438.86 |
| May 13 2015 |
25456 |
465.81 |
| May 06 2015 |
17701 |
474.8 |
| May 06 2015 |
26304 |
474.8 |
| Apr 29 2015 |
17799 |
474.8 |
| Apr 29 2015 |
26549 |
474.8 |
| Apr 22 2015 |
17898 |
474.8 |
| Apr 22 2015 |
26679 |
474.8 |
| Apr 15 2015 |
17761 |
474.8 |
| Apr 15 2015 |
26361 |
474.8 |
| Apr 08 2015 |
18004 |
474.8 |
| Apr 08 2015 |
26480 |
474.8 |
| Apr 01 2015 |
18927 |
482.47 |
| Apr 01 2015 |
28067 |
482.47 |
| Mar 25 2015 |
18707 |
482.47 |
| Mar 25 2015 |
27258 |
482.47 |
| Mar 18 2015 |
18264 |
482.47 |
| Mar 18 2015 |
26388 |
482.47 |
| Mar 11 2015 |
18456 |
482.47 |
| Mar 11 2015 |
27110 |
482.47 |
| Mar 04 2015 |
18720 |
482.47 |
| Mar 04 2015 |
27425 |
482.47 |
| Feb 25 2015 |
18590 |
482.47 |
| Feb 25 2015 |
27421 |
482.47 |
| Feb 18 2015 |
18681 |
482.47 |
| Feb 18 2015 |
27506 |
482.47 |
| Feb 11 2015 |
18772 |
482.47 |
| Feb 11 2015 |
27515 |
482.47 |
| Feb 04 2015 |
18755 |
482.47 |
| Feb 04 2015 |
27539 |
482.47 |
| Jan 28 2015 |
18799 |
482.47 |
| Jan 28 2015 |
27543 |
482.47 |
| Jan 21 2015 |
18777 |
482.47 |
| Jan 21 2015 |
27571 |
482.47 |
| Jan 14 2015 |
18757 |
482.47 |
| Jan 14 2015 |
27576 |
482.47 |
| Jan 07 2015 |
18734 |
482.47 |
| Jan 07 2015 |
27549 |
482.47 |
| Dec 31 2014 |
18734 |
482.47 |
| Dec 31 2014 |
27564 |
482.47 |
| Dec 24 2014 |
18734 |
482.47 |
| Dec 24 2014 |
27564 |
482.47 |
| Dec 17 2014 |
18717 |
482.47 |
| Dec 17 2014 |
27556 |
482.47 |
| Dec 10 2014 |
18718 |
482.47 |
| Dec 10 2014 |
27557 |
482.47 |
| Dec 03 2014 |
18718 |
482.47 |
| Dec 03 2014 |
27557 |
482.47 |
| Nov 26 2014 |
18718 |
482.47 |
| Nov 26 2014 |
27557 |
482.47 |
| Nov 19 2014 |
18718 |
482.47 |
| Nov 19 2014 |
27556 |
482.47 |
| Nov 12 2014 |
18717 |
482.47 |
| Nov 12 2014 |
27556 |
482.47 |
| Nov 05 2014 |
18717 |
482.47 |
| Nov 05 2014 |
27557 |
482.47 |
| Oct 29 2014 |
18717 |
482.47 |
| Oct 29 2014 |
27553 |
482.47 |
| Oct 22 2014 |
18645 |
482.47 |
| Oct 22 2014 |
27552 |
482.47 |
| Oct 15 2014 |
18624 |
482.47 |
| Oct 15 2014 |
27459 |
482.47 |
| Oct 08 2014 |
18596 |
482.47 |
| Oct 08 2014 |
27435 |
482.47 |
| Oct 01 2014 |
18639 |
482.47 |
| Oct 01 2014 |
27487 |
482.47 |
| Sep 24 2014 |
18533 |
482.47 |
| Sep 24 2014 |
27486 |
482.47 |
| Sep 17 2014 |
18606 |
482.47 |
| Sep 17 2014 |
27413 |
482.47 |
| Sep 10 2014 |
18437 |
482.47 |
| Sep 10 2014 |
27435 |
482.47 |
| Sep 03 2014 |
18403 |
482.47 |
| Sep 03 2014 |
27499 |
482.47 |
| Aug 27 2014 |
18537 |
482.47 |
| Aug 27 2014 |
27558 |
482.47 |
| Aug 20 2014 |
21935 |
526.19 |
| Aug 20 2014 |
33021 |
526.19 |
| Aug 13 2014 |
22063 |
526.19 |
| Aug 13 2014 |
33108 |
526.19 |
| Aug 07 2013 |
9692 |
367.75 |
| Aug 07 2013 |
12286 |
367.75 |
| Jul 31 2013 |
9778 |
367.75 |
| Jul 31 2013 |
13608 |
421.14 |
| Jul 31 2013 |
15998 |
394.44 |
| Jul 24 2013 |
10129 |
370.51 |
| Jul 24 2013 |
13520 |
421.14 |
| Jul 24 2013 |
15091 |
387.38 |
| Jul 17 2013 |
10180 |
370.51 |
| Jul 17 2013 |
13559 |
421.14 |
| Jul 17 2013 |
15121 |
387.38 |
| Jul 10 2013 |
13635 |
421.14 |
| Jul 10 2013 |
10641 |
374.12 |
| Jul 10 2013 |
14771 |
383.53 |
| Jul 03 2013 |
10294 |
369.42 |
| Jul 03 2013 |
13647 |
421.14 |
| Jul 03 2013 |
12832 |
369.42 |
| Jun 26 2013 |
10119 |
365.2 |
| Jun 26 2013 |
13626 |
421.14 |
| Jun 26 2013 |
12479 |
365.2 |
| Jun 19 2013 |
13783 |
421.14 |
| Jun 19 2013 |
10238 |
365.2 |
| Jun 19 2013 |
12481 |
365.2 |
| Jun 12 2013 |
13867 |
421.14 |
| Jun 12 2013 |
10303 |
365.2 |
| Jun 12 2013 |
12667 |
365.2 |
| Jun 05 2013 |
10174 |
365.2 |
| Jun 05 2013 |
16663 |
448.86 |
| Jun 05 2013 |
12593 |
365.2 |
| May 29 2013 |
16586 |
448.86 |
| May 29 2013 |
10226 |
365.2 |
| May 29 2013 |
12605 |
365.2 |
| May 22 2013 |
16881 |
448.86 |
| May 22 2013 |
10414 |
365.2 |
| May 22 2013 |
12881 |
365.2 |
| May 15 2013 |
10499 |
365.2 |
| May 15 2013 |
16876 |
448.86 |
| May 15 2013 |
12909 |
365.2 |
| May 08 2013 |
10215 |
362.69 |
| May 08 2013 |
16871 |
448.86 |
| May 08 2013 |
12548 |
362.69 |
| May 01 2013 |
17215 |
448.86 |
| May 01 2013 |
10333 |
362.69 |
| May 01 2013 |
12686 |
362.69 |
| Apr 24 2013 |
10333 |
362.69 |
| Apr 24 2013 |
16753 |
448.86 |
| Apr 24 2013 |
12666 |
362.69 |
| Apr 17 2013 |
10373 |
362.69 |
| Apr 17 2013 |
16816 |
448.86 |
| Apr 17 2013 |
12749 |
362.69 |
| Apr 10 2013 |
10248 |
362.69 |
| Apr 10 2013 |
15979 |
440.95 |
| Apr 10 2013 |
12719 |
362.69 |
| Apr 03 2013 |
15963 |
440.95 |
| Apr 03 2013 |
10219 |
362.69 |
| Apr 03 2013 |
12725 |
362.69 |
| Mar 27 2013 |
10244 |
362.69 |
| Mar 27 2013 |
16306 |
440.95 |
| Mar 27 2013 |
12784 |
362.69 |
| Mar 20 2013 |
10090 |
362.69 |
| Mar 20 2013 |
16226 |
440.95 |
| Mar 20 2013 |
12761 |
362.69 |
| Mar 13 2013 |
12706 |
448.86 |
| Mar 13 2013 |
12770 |
362.69 |
| Oct 19 2012 |
9480 |
370.32 |
| Oct 19 2012 |
15150 |
440.95 |
| Oct 19 2012 |
13864 |
381.29 |
| Sep 23 2012 |
14981 |
440.95 |
| Sep 23 2012 |
9439 |
370.32 |
| Sep 23 2012 |
13801 |
381.29 |
| Aug 31 2012 |
9229 |
370.32 |
| Aug 31 2012 |
14370 |
440.95 |
| Aug 31 2012 |
13557 |
381.29 |
| Aug 24 2012 |
14205 |
440.95 |
| Aug 24 2012 |
9142 |
370.32 |
| Aug 24 2012 |
13477 |
381.29 |
| Aug 10 2012 |
9493 |
377.64 |
| Aug 10 2012 |
14586 |
450.85 |
| Aug 10 2012 |
14335 |
390.51 |
| Aug 03 2012 |
14294 |
450.85 |
| Aug 03 2012 |
9355 |
377.64 |
| Aug 03 2012 |
14169 |
390.51 |
| Jul 27 2012 |
14129 |
450.85 |
| Jul 27 2012 |
9090 |
377.64 |
| Jul 27 2012 |
13909 |
390.51 |
| Jul 06 2012 |
8719 |
377.57 |
| Jul 06 2012 |
13542 |
450.85 |
| Jul 06 2012 |
15623 |
406.88 |
| Jun 22 2012 |
8371 |
384.01 |
| Jun 22 2012 |
13288 |
450.85 |
| Jun 22 2012 |
16159 |
417.43 |
| Jun 15 2012 |
8402 |
384.01 |
| Jun 15 2012 |
13120 |
450.85 |
| Jun 15 2012 |
16585 |
417.43 |
| Jun 08 2012 |
6914 |
360.73 |
| Jun 08 2012 |
11036 |
425.12 |
| Jun 08 2012 |
13599 |
392.93 |
| Jun 01 2012 |
6629 |
360.73 |
| Jun 01 2012 |
11047 |
425.12 |
| Jun 01 2012 |
13441 |
392.93 |
| May 25 2012 |
10355 |
425.12 |
| May 25 2012 |
16126 |
425.12 |
| May 18 2012 |
10435 |
425.12 |
| May 18 2012 |
16313 |
425.12 |
