| Jun 06 2026 |
3782 |
426.67 |
| Jun 06 2026 |
4434 |
426.67 |
| Jun 02 2026 |
3704 |
426.67 |
| Jun 02 2026 |
4343 |
426.67 |
| May 26 2026 |
3758 |
426.67 |
| May 26 2026 |
4353 |
426.67 |
| May 19 2026 |
3748 |
426.67 |
| May 19 2026 |
4725 |
426.67 |
| Apr 28 2026 |
6574 |
344.8 |
| Apr 21 2026 |
6572 |
344.8 |
| Apr 14 2026 |
6622 |
344.8 |
| Apr 07 2026 |
6623 |
344.8 |
| Mar 31 2026 |
6628 |
344.8 |
| Mar 24 2026 |
1982 |
359.79 |
| Mar 24 2026 |
6581 |
344.8 |
| Mar 24 2026 |
2244 |
359.79 |
| Mar 17 2026 |
2017 |
361.86 |
| Mar 17 2026 |
6697 |
344.8 |
| Mar 17 2026 |
2313 |
361.86 |
| Mar 10 2026 |
3031 |
351.26 |
| Mar 10 2026 |
6605 |
344.8 |
| Mar 10 2026 |
3878 |
351.26 |
| Mar 03 2026 |
3431 |
364.51 |
| Mar 03 2026 |
6446 |
344.8 |
| Mar 03 2026 |
4419 |
364.51 |
| Feb 24 2026 |
3309 |
364.51 |
| Feb 24 2026 |
6506 |
344.8 |
| Feb 24 2026 |
4304 |
364.51 |
| Feb 17 2026 |
3327 |
364.51 |
| Feb 17 2026 |
6488 |
344.8 |
| Feb 17 2026 |
4374 |
364.51 |
| Feb 10 2026 |
3333 |
364.51 |
| Feb 10 2026 |
6363 |
344.8 |
| Feb 10 2026 |
4421 |
364.51 |
| Feb 03 2026 |
3350 |
364.51 |
| Feb 03 2026 |
6361 |
344.8 |
| Feb 03 2026 |
4434 |
364.51 |
| Jan 27 2026 |
3360 |
364.51 |
| Jan 27 2026 |
6325 |
344.8 |
| Jan 27 2026 |
4449 |
364.51 |
| Jan 20 2026 |
3385 |
364.51 |
| Jan 20 2026 |
6360 |
344.8 |
| Jan 20 2026 |
4475 |
364.51 |
| Jan 13 2026 |
3396 |
364.51 |
| Jan 13 2026 |
6339 |
344.8 |
| Jan 13 2026 |
4486 |
364.51 |
| Jan 06 2026 |
3396 |
364.51 |
| Jan 06 2026 |
6347 |
344.8 |
| Jan 06 2026 |
4485 |
364.51 |
| Dec 30 2025 |
3405 |
364.51 |
| Dec 30 2025 |
6349 |
344.8 |
| Dec 30 2025 |
4491 |
364.51 |
| Dec 23 2025 |
3406 |
364.51 |
| Dec 23 2025 |
6339 |
344.8 |
| Dec 23 2025 |
4482 |
364.51 |
| Dec 16 2025 |
3406 |
364.51 |
| Dec 16 2025 |
6347 |
344.8 |
| Dec 16 2025 |
4493 |
364.51 |
| Dec 09 2025 |
3406 |
364.51 |
| Dec 09 2025 |
6341 |
344.8 |
| Dec 09 2025 |
4493 |
364.51 |
| Dec 02 2025 |
3406 |
364.51 |
| Dec 02 2025 |
6304 |
344.8 |
| Dec 02 2025 |
4493 |
364.51 |
| Nov 25 2025 |
3406 |
364.51 |
| Nov 25 2025 |
6337 |
344.8 |
| Nov 25 2025 |
4493 |
364.51 |
| Nov 18 2025 |
3406 |
364.51 |
| Nov 18 2025 |
6338 |
344.8 |
| Nov 18 2025 |
4493 |
364.51 |
| Nov 11 2025 |
3402 |
364.51 |
| Nov 11 2025 |
6323 |
344.8 |
| Nov 11 2025 |
4492 |
364.51 |
| Nov 04 2025 |
3403 |
364.51 |
| Nov 04 2025 |
6342 |
344.8 |
| Nov 04 2025 |
4493 |
364.51 |
| Oct 28 2025 |
3403 |
364.51 |
| Oct 28 2025 |
6291 |
344.8 |
| Oct 28 2025 |
4504 |
364.51 |
| Oct 21 2025 |
3403 |
364.51 |
| Oct 21 2025 |
6332 |
344.8 |
| Oct 21 2025 |
4506 |
364.51 |
| Oct 14 2025 |
3404 |
364.51 |
| Oct 14 2025 |
6423 |
344.8 |
| Oct 14 2025 |
4507 |
364.51 |
| Oct 07 2025 |
3403 |
364.51 |
| Oct 07 2025 |
6470 |
344.8 |
| Oct 07 2025 |
4499 |
364.51 |
| Sep 30 2025 |
3407 |
364.51 |
| Sep 30 2025 |
6576 |
344.8 |
| Sep 30 2025 |
4501 |
364.51 |
| Sep 23 2025 |
3430 |
364.51 |
| Sep 23 2025 |
6623 |
344.8 |
| Sep 23 2025 |
4515 |
364.51 |
| Sep 16 2025 |
3439 |
364.51 |
| Sep 16 2025 |
6543 |
344.8 |
| Sep 16 2025 |
4518 |
364.51 |
| Sep 09 2025 |
3440 |
364.51 |
| Sep 09 2025 |
6575 |
344.8 |
| Sep 09 2025 |
4519 |
364.51 |
| Sep 02 2025 |
3382 |
364.51 |
| Sep 02 2025 |
6691 |
344.8 |
| Sep 02 2025 |
4482 |
364.51 |
| Aug 26 2025 |
3432 |
364.51 |
| Aug 26 2025 |
6317 |
344.8 |
| Aug 26 2025 |
4568 |
364.51 |
| Aug 19 2025 |
3396 |
364.51 |
| Aug 19 2025 |
6379 |
344.8 |
| Aug 19 2025 |
4551 |
364.51 |
| Aug 12 2025 |
2916 |
347.12 |
| Aug 12 2025 |
6399 |
344.8 |
| Aug 12 2025 |
3860 |
347.12 |
| Aug 05 2025 |
2935 |
347.12 |
| Aug 05 2025 |
5912 |
344.8 |
| Aug 05 2025 |
3872 |
347.12 |
| Jul 29 2025 |
2883 |
347.12 |
| Jul 29 2025 |
5981 |
344.8 |
| Jul 29 2025 |
3839 |
347.12 |
| Jul 22 2025 |
2969 |
347.12 |
| Jul 22 2025 |
6018 |
344.8 |
| Jul 22 2025 |
3924 |
347.12 |
| Jul 15 2025 |
2950 |
347.12 |
| Jul 15 2025 |
6317 |
344.8 |
| Jul 15 2025 |
3918 |
347.12 |
| Jul 08 2025 |
2938 |
347.12 |
| Jul 08 2025 |
6516 |
344.8 |
| Jul 08 2025 |
3933 |
347.12 |
| Jul 01 2025 |
2896 |
347.12 |
| Jul 01 2025 |
6419 |
344.8 |
| Jul 01 2025 |
3919 |
347.12 |
| Jun 24 2025 |
2920 |
347.12 |
| Jun 24 2025 |
6374 |
344.8 |
| Jun 24 2025 |
3940 |
347.12 |
| Jun 17 2025 |
2940 |
347.12 |
| Jun 17 2025 |
6526 |
344.8 |
| Jun 17 2025 |
3955 |
347.12 |
| Jun 10 2025 |
2888 |
347.12 |
| Jun 10 2025 |
6559 |
344.8 |
| Jun 10 2025 |
3909 |
347.12 |
| Jun 03 2025 |
2917 |
347.12 |
| Jun 03 2025 |
6494 |
344.8 |
| Jun 03 2025 |
3899 |
347.12 |
| May 27 2025 |
2900 |
347.12 |
| May 27 2025 |
6534 |
344.8 |
| May 27 2025 |
3894 |
347.12 |
| May 20 2025 |
2975 |
347.12 |
| May 20 2025 |
6757 |
344.8 |
| May 20 2025 |
3965 |
347.12 |
| May 13 2025 |
2989 |
347.12 |
| May 13 2025 |
6831 |
344.8 |
| May 13 2025 |
3969 |
347.12 |
| May 06 2025 |
2964 |
347.12 |
| May 06 2025 |
6919 |
344.8 |
| May 06 2025 |
3960 |
347.12 |
| Apr 29 2025 |
2981 |
347.12 |
| Apr 29 2025 |
4033 |
347.12 |
| Apr 22 2025 |
2994 |
347.12 |
| Apr 22 2025 |
4083 |
347.12 |
| Apr 15 2025 |
2992 |
347.12 |
| Apr 15 2025 |
4099 |
347.12 |
| Apr 08 2025 |
3031 |
347.12 |
| Apr 08 2025 |
4177 |
347.12 |
| Apr 01 2025 |
2930 |
343.96 |
| Apr 01 2025 |
4024 |
343.96 |
| Mar 25 2025 |
2922 |
343.96 |
| Mar 25 2025 |
4004 |
343.96 |
| Mar 18 2025 |
3079 |
340.93 |
| Mar 18 2025 |
3286 |
340.93 |
| Mar 11 2025 |
3078 |
340.93 |
| Mar 11 2025 |
3274 |
340.93 |
| Mar 04 2025 |
1069 |
277.59 |
| Mar 04 2025 |
990 |
277.59 |
| Feb 25 2025 |
1078 |
277.59 |
| Feb 25 2025 |
985 |
277.59 |
| Feb 18 2025 |
1065 |
277.59 |
| Feb 18 2025 |
978 |
277.59 |
| Feb 11 2025 |
1059 |
277.59 |
| Feb 11 2025 |
972 |
277.59 |
| Feb 04 2025 |
1057 |
277.59 |
| Feb 04 2025 |
969 |
277.59 |
| Jan 29 2025 |
1059 |
277.59 |
| Jan 29 2025 |
966 |
277.59 |
| Jan 22 2025 |
1048 |
277.59 |
| Jan 22 2025 |
973 |
277.59 |
| Jan 15 2025 |
1051 |
277.59 |
| Jan 15 2025 |
993 |
277.59 |
| Jan 08 2025 |
450 |
277.59 |
| Jan 08 2025 |
452 |
277.59 |
| Jan 01 2025 |
462 |
277.59 |
| Jan 01 2025 |
458 |
277.59 |
| Dec 25 2024 |
462 |
277.59 |
| Dec 25 2024 |
457 |
277.59 |
| Dec 18 2024 |
462 |
277.59 |
| Dec 18 2024 |
457 |
277.59 |
| Dec 11 2024 |
459 |
277.59 |
| Dec 11 2024 |
456 |
277.59 |
| Dec 04 2024 |
459 |
277.59 |
| Dec 04 2024 |
456 |
277.59 |
| Nov 27 2024 |
459 |
277.59 |
| Nov 27 2024 |
456 |
277.59 |
| Nov 20 2024 |
459 |
277.59 |
| Nov 20 2024 |
456 |
277.59 |
| Nov 13 2024 |
460 |
277.59 |
| Nov 13 2024 |
457 |
277.59 |
| Nov 06 2024 |
460 |
277.59 |
| Nov 06 2024 |
451 |
277.59 |
| Oct 30 2024 |
463 |
277.59 |
| Oct 30 2024 |
454 |
277.59 |
| Oct 23 2024 |
462 |
277.59 |
| Oct 23 2024 |
726 |
277.59 |
| Oct 16 2024 |
462 |
277.59 |
| Oct 16 2024 |
725 |
277.59 |
| Oct 09 2024 |
459 |
277.59 |
| Oct 09 2024 |
714 |
277.59 |
| Oct 02 2024 |
460 |
277.59 |
| Oct 02 2024 |
701 |
277.59 |
| Sep 25 2024 |
2233 |
369.95 |
| Sep 25 2024 |
3350 |
369.95 |
| Sep 18 2024 |
2228 |
369.95 |
| Sep 18 2024 |
3323 |
369.95 |
| Sep 11 2024 |
2210 |
369.95 |
| Sep 11 2024 |
3271 |
369.95 |
| Sep 04 2024 |
2214 |
369.95 |
| Sep 04 2024 |
3325 |
369.95 |
| Aug 28 2024 |
2212 |
369.95 |
| Aug 28 2024 |
3326 |
369.95 |
| Aug 21 2024 |
3141 |
410.88 |
| Aug 21 2024 |
4914 |
410.88 |
| Aug 14 2024 |
4459 |
462.32 |
| Aug 14 2024 |
7050 |
462.32 |
| Aug 07 2024 |
7152 |
462.32 |
| Aug 07 2024 |
9663 |
462.32 |
| Jul 31 2024 |
7242 |
462.32 |
| Jul 31 2024 |
9758 |
462.32 |
| Jul 24 2024 |
7266 |
462.32 |
| Jul 24 2024 |
9703 |
462.32 |
| Jul 17 2024 |
7220 |
462.32 |
| Jul 17 2024 |
9605 |
462.32 |
| Jul 10 2024 |
4802 |
462.32 |
| Jul 10 2024 |
7257 |
462.32 |
| Jul 03 2024 |
4907 |
462.32 |
| Jul 03 2024 |
7451 |
462.32 |
| Jun 26 2024 |
5001 |
462.32 |
| Jun 26 2024 |
7300 |
462.32 |
| Jun 19 2024 |
5060 |
462.32 |
| Jun 19 2024 |
7435 |
462.32 |
| Jun 12 2024 |
5045 |
462.32 |
| Jun 12 2024 |
7366 |
462.32 |
| Jun 05 2024 |
5083 |
462.32 |
| Jun 05 2024 |
7430 |
462.32 |
| May 29 2024 |
5117 |
462.32 |
| May 29 2024 |
7397 |
462.32 |
| May 22 2024 |
5021 |
462.32 |
| May 22 2024 |
7614 |
462.32 |
| May 15 2024 |
4922 |
462.32 |
| May 15 2024 |
7630 |
462.32 |
| May 08 2024 |
4971 |
462.32 |
| May 08 2024 |
7733 |
462.32 |
| May 01 2024 |
4963 |
462.32 |
| May 01 2024 |
8396 |
462.32 |
| Apr 24 2024 |
5842 |
462.32 |
| Apr 24 2024 |
11186 |
462.32 |
| Apr 17 2024 |
5826 |
462.32 |
| Apr 17 2024 |
11232 |
462.32 |
| Apr 10 2024 |
5836 |
462.32 |
| Apr 10 2024 |
11299 |
462.32 |
| Apr 03 2024 |
5812 |
462.32 |
| Apr 03 2024 |
11142 |
462.32 |
| Mar 27 2024 |
5792 |
462.32 |
| Mar 27 2024 |
11221 |
462.32 |
| Mar 21 2024 |
5803 |
462.32 |
| Mar 21 2024 |
11133 |
462.32 |
| Mar 14 2024 |
5774 |
462.32 |
| Mar 14 2024 |
11203 |
462.32 |
| Mar 07 2024 |
5808 |
462.32 |
| Mar 07 2024 |
11240 |
462.32 |
| Feb 29 2024 |
5813 |
462.32 |
| Feb 29 2024 |
11233 |
462.32 |
| Feb 22 2024 |
5797 |
462.32 |
| Feb 22 2024 |
11260 |
462.32 |
| Feb 15 2024 |
5793 |
462.32 |
| Feb 15 2024 |
11189 |
462.32 |
| Feb 08 2024 |
5768 |
462.32 |
| Feb 08 2024 |
11236 |
462.32 |
| Feb 01 2024 |
5777 |
462.32 |
| Feb 01 2024 |
11166 |
462.32 |
| Jan 25 2024 |
5743 |
462.32 |
| Jan 25 2024 |
11066 |
462.32 |
| Jan 18 2024 |
5726 |
462.32 |
| Jan 18 2024 |
11062 |
462.32 |
| Jan 11 2024 |
5726 |
462.32 |
| Jan 11 2024 |
11054 |
462.32 |
| Jan 04 2024 |
5731 |
462.32 |
| Jan 04 2024 |
10708 |
462.32 |
| Dec 28 2023 |
5728 |
462.32 |
| Dec 28 2023 |
10685 |
462.32 |
| Dec 21 2023 |
5728 |
462.32 |
| Dec 21 2023 |
10685 |
462.32 |
| Dec 14 2023 |
5726 |
462.32 |
| Dec 14 2023 |
10657 |
462.32 |
| Dec 07 2023 |
5727 |
462.32 |
| Dec 07 2023 |
10657 |
462.32 |
| Nov 30 2023 |
5729 |
462.32 |
| Nov 30 2023 |
10656 |
462.32 |
| Nov 23 2023 |
5730 |
462.32 |
| Nov 23 2023 |
10633 |
462.32 |
| Nov 16 2023 |
5680 |
462.32 |
| Nov 16 2023 |
10542 |
462.32 |
| Nov 09 2023 |
5678 |
462.32 |
| Nov 09 2023 |
10455 |
462.32 |
| Nov 02 2023 |
5678 |
462.32 |
| Nov 02 2023 |
10452 |
462.32 |
| Oct 26 2023 |
5665 |
462.32 |
| Oct 26 2023 |
10438 |
462.32 |
| Oct 19 2023 |
5647 |
462.32 |
| Oct 19 2023 |
10375 |
462.32 |
| Oct 12 2023 |
5644 |
462.32 |
| Oct 12 2023 |
10312 |
462.32 |
| Oct 05 2023 |
5656 |
462.32 |
| Oct 05 2023 |
10025 |
462.32 |
| Jun 03 2015 |
6171 |
357.98 |
| Jun 03 2015 |
9811 |
357.98 |
| May 27 2015 |
6112 |
357.98 |
| May 27 2015 |
9756 |
357.98 |
| May 20 2015 |
6189 |
357.98 |
| May 20 2015 |
9827 |
357.98 |
| May 13 2015 |
6232 |
357.98 |
| May 13 2015 |
9896 |
357.98 |
| May 06 2015 |
6149 |
357.98 |
| May 06 2015 |
9652 |
357.98 |
| Apr 29 2015 |
6233 |
357.98 |
| Apr 29 2015 |
9720 |
357.98 |
| Apr 22 2015 |
6293 |
357.98 |
| Apr 22 2015 |
9796 |
357.98 |
| Apr 15 2015 |
6298 |
357.98 |
| Apr 15 2015 |
9855 |
357.98 |
| Apr 08 2015 |
6309 |
357.98 |
| Apr 08 2015 |
9885 |
357.98 |
| Apr 01 2015 |
6376 |
357.98 |
| Apr 01 2015 |
10065 |
357.98 |
| Mar 25 2015 |
6103 |
357.98 |
| Mar 25 2015 |
9787 |
357.98 |
| Mar 18 2015 |
5910 |
357.98 |
| Mar 18 2015 |
9614 |
357.98 |
| Mar 11 2015 |
6041 |
357.98 |
| Mar 11 2015 |
9970 |
357.98 |
| Mar 04 2015 |
6158 |
357.98 |
| Mar 04 2015 |
10080 |
357.98 |
| Feb 25 2015 |
6191 |
357.98 |
| Feb 25 2015 |
10102 |
357.98 |
| Feb 18 2015 |
6284 |
357.98 |
| Feb 18 2015 |
10187 |
357.98 |
| Feb 11 2015 |
6317 |
357.98 |
| Feb 11 2015 |
10215 |
357.98 |
| Feb 04 2015 |
6345 |
357.98 |
| Feb 04 2015 |
10225 |
357.98 |
| Jan 28 2015 |
6348 |
357.98 |
| Jan 28 2015 |
10229 |
357.98 |
| Jan 21 2015 |
6358 |
357.98 |
| Jan 21 2015 |
10236 |
357.98 |
| Jan 14 2015 |
6363 |
357.98 |
| Jan 14 2015 |
10253 |
357.98 |
| Jan 07 2015 |
6363 |
357.98 |
| Jan 07 2015 |
10236 |
357.98 |
| Dec 31 2014 |
6363 |
357.98 |
| Dec 31 2014 |
10235 |
357.98 |
| Dec 24 2014 |
6363 |
357.98 |
| Dec 24 2014 |
10235 |
357.98 |
| Dec 17 2014 |
6363 |
357.98 |
| Dec 17 2014 |
10229 |
357.98 |
| Dec 10 2014 |
6363 |
357.98 |
| Dec 10 2014 |
10229 |
357.98 |
| Dec 03 2014 |
6363 |
357.98 |
| Dec 03 2014 |
10229 |
357.98 |
| Nov 26 2014 |
6363 |
357.98 |
| Nov 26 2014 |
10229 |
357.98 |
| Nov 19 2014 |
6363 |
357.98 |
| Nov 19 2014 |
10229 |
357.98 |
| Nov 12 2014 |
6363 |
357.98 |
| Nov 12 2014 |
10229 |
357.98 |
| Nov 05 2014 |
6363 |
357.98 |
| Nov 05 2014 |
10229 |
357.98 |
| Oct 29 2014 |
6362 |
357.98 |
| Oct 29 2014 |
10228 |
357.98 |
| Oct 22 2014 |
6352 |
357.98 |
| Oct 22 2014 |
10243 |
357.98 |
| Oct 15 2014 |
6339 |
357.98 |
| Oct 15 2014 |
10228 |
357.98 |
| Oct 08 2014 |
6346 |
357.98 |
| Oct 08 2014 |
10235 |
357.98 |
| Oct 01 2014 |
6351 |
357.98 |
| Oct 01 2014 |
10244 |
357.98 |
| Sep 24 2014 |
6370 |
357.98 |
| Sep 24 2014 |
10229 |
357.98 |
| Sep 17 2014 |
6332 |
357.98 |
| Sep 17 2014 |
10237 |
357.98 |
| Sep 10 2014 |
6346 |
357.98 |
| Sep 10 2014 |
10233 |
357.98 |
| Sep 03 2014 |
6346 |
357.98 |
| Sep 03 2014 |
10275 |
357.98 |
| Aug 27 2014 |
6265 |
357.98 |
| Aug 27 2014 |
10264 |
357.98 |
| Aug 20 2014 |
6249 |
357.98 |
| Aug 20 2014 |
10286 |
357.98 |
| Aug 13 2014 |
6254 |
357.98 |
| Aug 13 2014 |
10315 |
357.98 |
| Aug 06 2014 |
6335 |
357.98 |
| Aug 06 2014 |
10315 |
357.98 |
| Jul 30 2014 |
6351 |
357.98 |
| Jul 30 2014 |
10378 |
357.98 |
| Jul 23 2014 |
6371 |
357.98 |
| Jul 23 2014 |
10395 |
357.98 |
| Jul 16 2014 |
6448 |
357.98 |
| Jul 16 2014 |
10384 |
357.98 |
| Jul 09 2014 |
6474 |
357.98 |
| Jul 09 2014 |
10382 |
357.98 |
| Jul 02 2014 |
6523 |
357.98 |
| Jul 02 2014 |
10478 |
357.98 |
| Jun 25 2014 |
6586 |
357.98 |
| Jun 25 2014 |
10468 |
357.98 |
| Jun 18 2014 |
6622 |
357.98 |
| Jun 18 2014 |
10512 |
357.98 |
| Jun 11 2014 |
6644 |
357.98 |
| Jun 11 2014 |
10641 |
357.98 |
| Jul 01 2011 |
4958 |
379.12 |
| Jun 17 2011 |
4831 |
379.12 |
| Jun 10 2011 |
4933 |
379.12 |
| Jun 03 2011 |
4657 |
379.12 |
| May 29 2011 |
1139 |
357.86 |
| May 29 2011 |
4013 |
359.66 |
| May 06 2011 |
1317 |
357.86 |
| May 06 2011 |
4191 |
359.66 |
| Apr 22 2011 |
1292 |
357.86 |
| Apr 22 2011 |
4465 |
359.66 |
| Apr 01 2011 |
3287 |
364.33 |
| Apr 01 2011 |
1468 |
361.47 |
| Apr 01 2011 |
4497 |
420.92 |
| Apr 01 2011 |
1229 |
357.86 |
| Apr 01 2011 |
4851 |
365.53 |
| Oct 15 2010 |
6548 |
420.92 |
| Oct 15 2010 |
5177 |
393.92 |
| Oct 15 2010 |
2250 |
360.35 |
| Oct 15 2010 |
6337 |
368.73 |
| Aug 15 2010 |
2118 |
360.35 |
| Aug 15 2010 |
6309 |
420.92 |
| Aug 15 2010 |
4995 |
393.92 |
| Aug 15 2010 |
6424 |
373.96 |
| Aug 01 2010 |
4880 |
393.92 |
| Aug 01 2010 |
2019 |
353.1 |
| Aug 01 2010 |
5843 |
420.92 |
| Aug 01 2010 |
6396 |
380.32 |
| Jul 15 2010 |
4442 |
393.92 |
| Jul 15 2010 |
1909 |
365.33 |
| Jul 15 2010 |
5581 |
420.92 |
| Jul 15 2010 |
6497 |
392.48 |
| Jul 01 2010 |
1981 |
360.96 |
| Jul 01 2010 |
6568 |
446.41 |
| Jul 01 2010 |
4287 |
383.48 |
| Jul 01 2010 |
6841 |
393.65 |
| Jun 15 2010 |
4296 |
388.27 |
| Jun 15 2010 |
1892 |
360.96 |
| Jun 15 2010 |
6240 |
446.41 |
| Jun 15 2010 |
6929 |
402 |
| Jun 01 2010 |
5664 |
454.91 |
| Jun 01 2010 |
3888 |
388.27 |
| Jun 01 2010 |
1789 |
360.96 |
| Jun 01 2010 |
6065 |
393.2 |
| May 27 2010 |
5487 |
478.85 |
| May 27 2010 |
3357 |
384.71 |
| May 27 2010 |
1466 |
350.58 |
| May 27 2010 |
5477 |
393.46 |
| May 15 2010 |
3748 |
395.17 |
| May 15 2010 |
5318 |
459.5 |
| May 15 2010 |
1617 |
358.77 |
| May 15 2010 |
6137 |
404.76 |
| Apr 30 2010 |
4881 |
459.5 |
| Apr 30 2010 |
6110 |
410.03 |
| Apr 15 2010 |
2958 |
377.09 |
| Apr 15 2010 |
1594 |
358.77 |
| Apr 15 2010 |
4185 |
459.5 |
| Apr 15 2010 |
5644 |
406.34 |
| Apr 02 2010 |
1305 |
358.77 |
| Apr 02 2010 |
3634 |
459.5 |
| Apr 02 2010 |
2394 |
377.09 |
| Apr 02 2010 |
4918 |
406.34 |
| Aug 30 2009 |
1007 |
358.77 |
| Aug 30 2009 |
2563 |
457.6 |
| Aug 30 2009 |
1579 |
377.09 |
| Aug 30 2009 |
2933 |
397.2 |
| Aug 15 2009 |
1007 |
358.77 |
| Aug 15 2009 |
2578 |
457.6 |
| Aug 15 2009 |
1719 |
377.09 |
| Aug 15 2009 |
2944 |
397.2 |
| Aug 01 2009 |
1071 |
366.96 |
| Aug 01 2009 |
2452 |
443.44 |
| Aug 01 2009 |
1819 |
387.56 |
| Aug 01 2009 |
3158 |
407.69 |
| Jul 15 2009 |
1818 |
387.56 |
| Jul 15 2009 |
2454 |
443.44 |
| Jul 15 2009 |
3338 |
417.87 |
| Jul 01 2009 |
2466 |
461.65 |
| Jul 01 2009 |
1469 |
387.56 |
| Jul 01 2009 |
3085 |
417.19 |
| Jun 15 2009 |
1489 |
387.56 |
| Jun 15 2009 |
2377 |
461.65 |
| Jun 15 2009 |
3019 |
417.19 |
| Jun 01 2009 |
2092 |
461.65 |
| Jun 01 2009 |
1422 |
387.56 |
| Jun 01 2009 |
2906 |
417.19 |
| May 15 2009 |
2048 |
450 |
| May 15 2009 |
1343 |
383.24 |
| May 15 2009 |
2759 |
405.5 |
| May 01 2009 |
1602 |
418.3 |
| May 01 2009 |
2017 |
450 |
| May 01 2009 |
3051 |
434.15 |
