| Jun 06 2026 |
6628 |
331.81 |
| Jun 02 2026 |
6593 |
331.81 |
| May 26 2026 |
7771 |
331.81 |
| May 19 2026 |
7907 |
331.81 |
| May 12 2026 |
7521 |
331.81 |
| May 05 2026 |
7543 |
331.81 |
| May 05 2026 |
10143 |
477.08 |
| Apr 28 2026 |
7628 |
331.81 |
| Apr 28 2026 |
10386 |
477.08 |
| Apr 21 2026 |
8522 |
331.81 |
| Apr 21 2026 |
10404 |
477.08 |
| Apr 14 2026 |
8573 |
331.81 |
| Apr 14 2026 |
10438 |
477.08 |
| Apr 07 2026 |
9648 |
331.81 |
| Apr 07 2026 |
10345 |
477.08 |
| Mar 31 2026 |
9579 |
331.81 |
| Mar 31 2026 |
9537 |
447.11 |
| Mar 24 2026 |
9565 |
331.81 |
| Mar 24 2026 |
9587 |
447.11 |
| Mar 17 2026 |
9652 |
331.81 |
| Mar 17 2026 |
9772 |
447.11 |
| Mar 10 2026 |
9725 |
331.81 |
| Mar 10 2026 |
9637 |
447.11 |
| Mar 03 2026 |
9782 |
331.81 |
| Mar 03 2026 |
9487 |
447.11 |
| Feb 24 2026 |
10006 |
331.81 |
| Feb 24 2026 |
9595 |
447.11 |
| Feb 17 2026 |
10083 |
331.81 |
| Feb 17 2026 |
9628 |
447.11 |
| Feb 10 2026 |
10088 |
331.81 |
| Feb 10 2026 |
9525 |
447.11 |
| Feb 03 2026 |
10088 |
331.81 |
| Feb 03 2026 |
9526 |
447.11 |
| Jan 27 2026 |
10063 |
331.81 |
| Jan 27 2026 |
9538 |
447.11 |
| Jan 20 2026 |
10063 |
331.81 |
| Jan 20 2026 |
9609 |
447.11 |
| Jan 13 2026 |
10063 |
331.81 |
| Jan 13 2026 |
9617 |
447.11 |
| Jan 06 2026 |
10063 |
331.81 |
| Jan 06 2026 |
9625 |
447.11 |
| Dec 30 2025 |
10063 |
331.81 |
| Dec 30 2025 |
9626 |
447.11 |
| Dec 23 2025 |
10063 |
331.81 |
| Dec 23 2025 |
9616 |
447.11 |
| Dec 16 2025 |
10063 |
331.81 |
| Dec 16 2025 |
9624 |
447.11 |
| Dec 09 2025 |
9795 |
331.81 |
| Dec 09 2025 |
9618 |
447.11 |
| Dec 02 2025 |
9599 |
447.11 |
| Nov 25 2025 |
9576 |
447.11 |
| Nov 18 2025 |
9587 |
447.11 |
| Nov 11 2025 |
9578 |
447.11 |
| Nov 04 2025 |
9579 |
447.11 |
| Oct 28 2025 |
9527 |
447.11 |
| Oct 21 2025 |
9754 |
447.11 |
| Oct 14 2025 |
9997 |
447.11 |
| Oct 07 2025 |
10119 |
447.11 |
| Sep 30 2025 |
10243 |
447.11 |
| Sep 23 2025 |
10256 |
447.11 |
| Sep 16 2025 |
9715 |
447.11 |
| Sep 09 2025 |
9696 |
447.11 |
| Sep 02 2025 |
9846 |
447.11 |
| Aug 26 2025 |
9611 |
447.11 |
| Aug 19 2025 |
9854 |
447.11 |
| Aug 12 2025 |
10043 |
447.11 |
| Aug 05 2025 |
9554 |
447.11 |
| Jul 29 2025 |
9647 |
447.11 |
| Jul 22 2025 |
9683 |
447.11 |
| Jul 15 2025 |
9989 |
447.11 |
| Jul 08 2025 |
10314 |
447.11 |
| Jul 01 2025 |
10030 |
447.11 |
| Jun 24 2025 |
9935 |
447.11 |
| Jun 17 2025 |
10188 |
447.11 |
| Jun 10 2025 |
10297 |
447.11 |
| Jun 03 2025 |
10366 |
447.11 |
| May 27 2025 |
10380 |
447.11 |
| May 20 2025 |
10651 |
447.11 |
| May 13 2025 |
9621 |
417.14 |
| May 06 2025 |
9738 |
417.14 |
| Apr 29 2025 |
8540 |
387.5 |
| Apr 22 2025 |
8792 |
387.5 |
| Apr 15 2025 |
7488 |
357.86 |
| Apr 08 2025 |
7124 |
357.86 |
| Apr 01 2025 |
4156 |
412.87 |
| Apr 01 2025 |
6989 |
357.86 |
| Apr 01 2025 |
6295 |
412.87 |
| Mar 25 2025 |
4183 |
412.87 |
| Mar 25 2025 |
6933 |
357.86 |
| Mar 25 2025 |
6351 |
412.87 |
| Mar 18 2025 |
4102 |
412.87 |
| Mar 18 2025 |
6944 |
357.86 |
| Mar 18 2025 |
6291 |
412.87 |
| Mar 11 2025 |
4087 |
412.87 |
| Mar 11 2025 |
7131 |
357.86 |
| Mar 11 2025 |
6287 |
412.87 |
| Mar 04 2025 |
4067 |
412.87 |
| Mar 04 2025 |
6885 |
357.86 |
| Mar 04 2025 |
6292 |
412.87 |
| Feb 25 2025 |
4084 |
412.87 |
| Feb 25 2025 |
6902 |
357.86 |
| Feb 25 2025 |
6274 |
412.87 |
| Feb 18 2025 |
4049 |
412.87 |
| Feb 18 2025 |
6854 |
357.86 |
| Feb 18 2025 |
6244 |
412.87 |
| Feb 11 2025 |
4061 |
412.87 |
| Feb 11 2025 |
6744 |
357.86 |
| Feb 11 2025 |
6304 |
412.87 |
| Feb 04 2025 |
4030 |
412.87 |
| Feb 04 2025 |
6665 |
357.86 |
| Feb 04 2025 |
6293 |
412.87 |
| Jan 29 2025 |
3982 |
412.87 |
| Jan 29 2025 |
6699 |
357.86 |
| Jan 29 2025 |
6258 |
412.87 |
| Jan 22 2025 |
3991 |
412.87 |
| Jan 22 2025 |
6659 |
357.86 |
| Jan 22 2025 |
6265 |
412.87 |
| Jan 15 2025 |
4008 |
412.87 |
| Jan 15 2025 |
6664 |
357.86 |
| Jan 15 2025 |
6294 |
412.87 |
| Jan 08 2025 |
4008 |
412.87 |
| Jan 08 2025 |
6607 |
357.86 |
| Jan 08 2025 |
4537 |
412.87 |
| Jan 01 2025 |
4008 |
412.87 |
| Jan 01 2025 |
6577 |
357.86 |
| Jan 01 2025 |
4533 |
412.87 |
| Dec 25 2024 |
4008 |
412.87 |
| Dec 25 2024 |
6576 |
357.86 |
| Dec 25 2024 |
4533 |
412.87 |
| Dec 18 2024 |
4024 |
412.87 |
| Dec 18 2024 |
6566 |
357.86 |
| Dec 18 2024 |
4531 |
412.87 |
| Dec 11 2024 |
4024 |
412.87 |
| Dec 11 2024 |
6566 |
357.86 |
| Dec 11 2024 |
4529 |
412.87 |
| Dec 04 2024 |
4024 |
412.87 |
| Dec 04 2024 |
6560 |
357.86 |
| Dec 04 2024 |
4529 |
412.87 |
| Nov 27 2024 |
4024 |
412.87 |
| Nov 27 2024 |
6583 |
357.86 |
| Nov 27 2024 |
4529 |
412.87 |
| Nov 20 2024 |
4024 |
412.87 |
| Nov 20 2024 |
6605 |
357.86 |
| Nov 20 2024 |
4513 |
412.87 |
| Nov 13 2024 |
4024 |
412.87 |
| Nov 13 2024 |
6656 |
357.86 |
| Nov 13 2024 |
4514 |
412.87 |
| Nov 06 2024 |
3996 |
412.87 |
| Nov 06 2024 |
6742 |
357.86 |
| Nov 06 2024 |
4521 |
412.87 |
| Oct 30 2024 |
3838 |
412.87 |
| Oct 30 2024 |
6736 |
357.86 |
| Oct 30 2024 |
4399 |
412.87 |
| Oct 23 2024 |
3838 |
412.87 |
| Oct 23 2024 |
6792 |
357.86 |
| Oct 23 2024 |
5191 |
412.87 |
| Oct 16 2024 |
3838 |
412.87 |
| Oct 16 2024 |
7236 |
357.86 |
| Oct 16 2024 |
5168 |
412.87 |
| Oct 09 2024 |
3819 |
412.87 |
| Oct 09 2024 |
7469 |
357.86 |
| Oct 09 2024 |
5180 |
412.87 |
| Oct 02 2024 |
3794 |
412.87 |
| Oct 02 2024 |
2624 |
357.86 |
| Oct 02 2024 |
5088 |
412.87 |
| Sep 25 2024 |
3768 |
412.87 |
| Sep 25 2024 |
2515 |
357.86 |
| Sep 25 2024 |
5026 |
412.87 |
| Sep 18 2024 |
3771 |
412.87 |
| Sep 18 2024 |
2444 |
357.86 |
| Sep 18 2024 |
4983 |
412.87 |
| Sep 11 2024 |
3755 |
412.87 |
| Sep 11 2024 |
2272 |
357.86 |
| Sep 11 2024 |
4925 |
412.87 |
| Sep 04 2024 |
3873 |
412.87 |
| Sep 04 2024 |
2267 |
357.86 |
| Sep 04 2024 |
5075 |
412.87 |
| Aug 28 2024 |
3900 |
412.87 |
| Aug 28 2024 |
2238 |
357.86 |
| Aug 28 2024 |
5082 |
412.87 |
| Aug 21 2024 |
3930 |
412.87 |
| Aug 21 2024 |
2266 |
357.86 |
| Aug 21 2024 |
4993 |
412.87 |
| Aug 14 2024 |
3882 |
412.87 |
| Aug 14 2024 |
2239 |
357.86 |
| Aug 14 2024 |
4675 |
412.87 |
| Aug 07 2024 |
3937 |
412.87 |
| Aug 07 2024 |
2207 |
357.86 |
| Aug 07 2024 |
7020 |
412.87 |
| Jul 31 2024 |
3984 |
412.87 |
| Jul 31 2024 |
2215 |
357.86 |
| Jul 31 2024 |
7074 |
412.87 |
| Jul 24 2024 |
3965 |
412.87 |
| Jul 24 2024 |
2242 |
357.86 |
| Jul 24 2024 |
7048 |
412.87 |
| Jul 17 2024 |
3890 |
412.87 |
| Jul 17 2024 |
2223 |
357.86 |
| Jul 17 2024 |
6932 |
412.87 |
| Jul 10 2024 |
3670 |
412.87 |
| Jul 10 2024 |
2243 |
357.86 |
| Jul 10 2024 |
4853 |
412.87 |
| Jul 03 2024 |
3798 |
412.87 |
| Jul 03 2024 |
2235 |
357.86 |
| Jul 03 2024 |
4985 |
412.87 |
| Jun 26 2024 |
3651 |
412.87 |
| Jun 26 2024 |
2205 |
357.86 |
| Jun 26 2024 |
4857 |
412.87 |
| Jun 19 2024 |
3682 |
412.87 |
| Jun 19 2024 |
2202 |
357.86 |
| Jun 19 2024 |
4948 |
412.87 |
| Jun 12 2024 |
3642 |
412.87 |
| Jun 12 2024 |
2190 |
357.86 |
| Jun 12 2024 |
4918 |
412.87 |
| Jun 05 2024 |
3626 |
412.87 |
| Jun 05 2024 |
2208 |
357.86 |
| Jun 05 2024 |
4919 |
412.87 |
| May 29 2024 |
3700 |
412.87 |
| May 29 2024 |
2238 |
357.86 |
| May 29 2024 |
4875 |
412.87 |
| May 22 2024 |
3924 |
412.87 |
| May 22 2024 |
2187 |
357.86 |
| May 22 2024 |
5026 |
412.87 |
| May 15 2024 |
3949 |
412.87 |
| May 15 2024 |
2236 |
357.86 |
| May 15 2024 |
5031 |
412.87 |
| May 08 2024 |
3989 |
412.87 |
| May 08 2024 |
2104 |
357.86 |
| May 08 2024 |
5117 |
412.87 |
| May 01 2024 |
4045 |
412.87 |
| May 01 2024 |
5514 |
412.87 |
| Apr 24 2024 |
5040 |
412.87 |
| Apr 24 2024 |
6808 |
437.5 |
| Apr 24 2024 |
7177 |
412.87 |
| Apr 17 2024 |
5089 |
412.87 |
| Apr 17 2024 |
6786 |
437.5 |
| Apr 17 2024 |
7193 |
412.87 |
| Apr 10 2024 |
5114 |
412.87 |
| Apr 10 2024 |
6803 |
437.5 |
| Apr 10 2024 |
7207 |
412.87 |
| Apr 03 2024 |
6818 |
437.5 |
| Mar 27 2024 |
6725 |
437.5 |
| Mar 21 2024 |
6761 |
437.5 |
| Mar 14 2024 |
6720 |
437.5 |
| Mar 07 2024 |
6724 |
437.5 |
| Feb 29 2024 |
6724 |
437.5 |
| Feb 22 2024 |
6728 |
437.5 |
| Feb 15 2024 |
6748 |
437.5 |
| Feb 08 2024 |
6786 |
437.5 |
| Feb 01 2024 |
6827 |
437.5 |
| Jan 25 2024 |
6850 |
437.5 |
| Jan 18 2024 |
6823 |
437.5 |
| Jan 11 2024 |
6789 |
437.5 |
| Jan 04 2024 |
6789 |
437.5 |
| Dec 28 2023 |
6807 |
437.5 |
| Dec 21 2023 |
6807 |
437.5 |
| Dec 14 2023 |
6807 |
437.5 |
| Dec 07 2023 |
6786 |
437.5 |
| Nov 30 2023 |
6514 |
437.5 |
| Nov 23 2023 |
6518 |
437.5 |
| Nov 16 2023 |
6517 |
437.5 |
| Nov 09 2023 |
6428 |
437.5 |
| Nov 02 2023 |
6369 |
437.5 |
| Oct 26 2023 |
6374 |
437.5 |
| Oct 19 2023 |
6350 |
437.5 |
| Oct 12 2023 |
6380 |
437.5 |
| Oct 05 2023 |
6385 |
437.5 |
| Sep 28 2023 |
6420 |
437.5 |
| Sep 21 2023 |
6360 |
437.5 |
| Sep 14 2023 |
6387 |
437.5 |
| Sep 07 2023 |
6352 |
437.5 |
| Aug 31 2023 |
6367 |
437.5 |
| Aug 24 2023 |
6456 |
437.5 |
| Aug 17 2023 |
4262 |
382.81 |
| Aug 10 2023 |
4266 |
382.81 |
| Aug 03 2023 |
4259 |
382.81 |
| Jul 27 2023 |
4257 |
382.81 |
| Jul 20 2023 |
4264 |
382.81 |
| Jul 13 2023 |
4302 |
382.81 |
| Jul 06 2023 |
4324 |
382.81 |
| Jun 29 2023 |
4348 |
382.81 |
| Jun 22 2023 |
4470 |
382.81 |
| Jun 15 2023 |
4412 |
382.81 |
| Jun 08 2023 |
4470 |
382.81 |
| Jun 01 2023 |
4462 |
382.81 |
| May 25 2023 |
4294 |
382.81 |
| May 18 2023 |
4281 |
382.81 |
| May 11 2023 |
4470 |
382.81 |
| May 04 2023 |
1577 |
381.04 |
| Apr 27 2023 |
3082 |
352.81 |
| Apr 20 2023 |
2961 |
352.81 |
| Apr 13 2023 |
2924 |
352.81 |
| Apr 06 2023 |
2908 |
352.81 |
| Mar 30 2023 |
2681 |
352.81 |
| Mar 23 2023 |
2687 |
352.81 |
| Mar 16 2023 |
2678 |
352.81 |
| Mar 09 2023 |
2682 |
352.81 |
| Mar 02 2023 |
2691 |
352.81 |
| Feb 23 2023 |
2715 |
352.81 |
| Feb 16 2023 |
2711 |
352.81 |
| Feb 09 2023 |
2711 |
352.81 |
| Feb 02 2023 |
2686 |
352.81 |
| Jan 26 2023 |
2680 |
352.81 |
| Jan 19 2023 |
2683 |
352.81 |
| Jan 12 2023 |
2682 |
352.81 |
| Jan 05 2023 |
2682 |
352.81 |
| Dec 29 2022 |
2682 |
352.81 |
| Dec 22 2022 |
2682 |
352.81 |
| Dec 15 2022 |
2685 |
352.81 |
| Dec 08 2022 |
2697 |
352.81 |
| Dec 01 2022 |
2697 |
352.81 |
| Nov 24 2022 |
2697 |
352.81 |
| Nov 17 2022 |
2696 |
352.81 |
| Nov 10 2022 |
2722 |
352.81 |
| Nov 03 2022 |
2711 |
352.81 |
| Oct 27 2022 |
2715 |
352.81 |
| Oct 20 2022 |
2716 |
352.81 |
| Oct 13 2022 |
2722 |
352.81 |
| Oct 06 2022 |
2722 |
352.81 |
| Sep 29 2022 |
2716 |
352.81 |
| Sep 22 2022 |
2673 |
352.81 |
| Sep 15 2022 |
2687 |
352.81 |
| Sep 08 2022 |
2639 |
352.81 |
| Sep 01 2022 |
2639 |
352.81 |
| Aug 25 2022 |
2638 |
352.81 |
| Aug 18 2022 |
2645 |
352.81 |
| Aug 11 2022 |
2646 |
352.81 |
| Aug 04 2022 |
2646 |
352.81 |
| Jul 28 2022 |
2647 |
352.81 |
| Jul 21 2022 |
2665 |
352.81 |
| Jul 14 2022 |
2667 |
352.81 |
| Jul 07 2022 |
2670 |
352.81 |
| Jun 30 2022 |
2670 |
352.81 |
| Jun 23 2022 |
2631 |
352.81 |
| Jun 16 2022 |
2635 |
352.81 |
| Jun 09 2022 |
3026 |
377.5 |
| Jun 02 2022 |
2818 |
377.5 |
| May 26 2022 |
2774 |
377.5 |
| May 19 2022 |
2769 |
377.5 |
| May 12 2022 |
2769 |
377.5 |
| May 05 2022 |
2619 |
377.5 |
| Apr 28 2022 |
2619 |
377.5 |
| Apr 21 2022 |
2578 |
377.5 |
| Apr 14 2022 |
2587 |
377.5 |
| Apr 07 2022 |
2587 |
377.5 |
| Mar 31 2022 |
2587 |
377.5 |
| Mar 24 2022 |
2566 |
377.5 |
| Mar 17 2022 |
2563 |
377.5 |
| Mar 10 2022 |
2617 |
377.5 |
| Mar 03 2022 |
2621 |
377.5 |
| Feb 24 2022 |
2658 |
377.5 |
| Feb 17 2022 |
2569 |
377.5 |
| Feb 10 2022 |
2569 |
377.5 |
| Feb 03 2022 |
2581 |
377.5 |
| Jan 27 2022 |
2584 |
377.5 |
| Jan 20 2022 |
2584 |
377.5 |
| Jan 13 2022 |
2584 |
377.5 |
| Jan 06 2022 |
2588 |
377.5 |
| Dec 30 2021 |
2588 |
377.5 |
| Dec 23 2021 |
2588 |
377.5 |
| Dec 16 2021 |
2588 |
377.5 |
| Dec 09 2021 |
2590 |
377.5 |
| Dec 02 2021 |
2598 |
377.5 |
| Nov 25 2021 |
2598 |
377.5 |
| Nov 18 2021 |
2601 |
377.5 |
| Nov 11 2021 |
2609 |
377.5 |
| Nov 04 2021 |
2616 |
377.5 |
| Oct 28 2021 |
4279 |
377.5 |
| Oct 21 2021 |
4276 |
377.5 |
| Oct 14 2021 |
4432 |
377.5 |
| Oct 07 2021 |
4509 |
377.5 |
| Sep 30 2021 |
4496 |
377.5 |
| Sep 23 2021 |
4558 |
377.5 |
| Sep 16 2021 |
4464 |
377.5 |
| Sep 09 2021 |
4476 |
377.5 |
| Sep 02 2021 |
4531 |
377.5 |
| Aug 26 2021 |
4486 |
377.5 |
| Aug 19 2021 |
4601 |
377.5 |
| Aug 12 2021 |
4658 |
377.5 |
| Aug 05 2021 |
4707 |
377.5 |
| Jul 29 2021 |
4745 |
377.5 |
| Jul 22 2021 |
4943 |
377.5 |
| Jul 15 2021 |
5008 |
377.5 |
| Jul 08 2021 |
5090 |
377.5 |
| Jul 01 2021 |
5050 |
377.5 |
| Jun 24 2021 |
4988 |
377.5 |
| May 01 2021 |
6595 |
400 |
| Apr 01 2021 |
6831 |
400 |
| Mar 01 2021 |
6932 |
400 |
| Feb 01 2021 |
6915 |
400 |
| Jan 01 2021 |
6897 |
400 |
| Dec 01 2020 |
6673 |
400 |
| Nov 01 2020 |
7335 |
400 |
| Oct 01 2020 |
7373 |
400 |
| Sep 01 2020 |
7689 |
400 |
| Aug 01 2020 |
8063 |
400 |
| Jul 01 2020 |
5653 |
367.57 |
| Apr 01 2020 |
3580 |
374.84 |
| Mar 01 2020 |
3656 |
374.84 |
| Feb 01 2020 |
3666 |
374.84 |
| Jan 01 2020 |
3669 |
374.84 |
| Dec 01 2019 |
3661 |
374.84 |
| Nov 01 2019 |
3620 |
374.84 |
| Oct 01 2019 |
3557 |
374.84 |
| Sep 01 2019 |
3444 |
374.84 |
| Aug 01 2019 |
3036 |
374.84 |
| Jul 01 2019 |
2931 |
374.84 |
| Jun 01 2019 |
2763 |
374.84 |
| May 01 2019 |
5109 |
362.26 |
| Apr 01 2019 |
5170 |
362.26 |
| Mar 01 2019 |
5098 |
362.26 |
| Feb 01 2019 |
5054 |
362.26 |
| Jan 01 2019 |
4179 |
362.26 |
| Dec 01 2018 |
5038 |
362.26 |
| Nov 01 2018 |
4178 |
362.26 |
| Oct 01 2018 |
5842 |
389.38 |
| Sep 01 2018 |
5605 |
389.38 |
| Aug 01 2018 |
5449 |
389.38 |
| Jul 01 2018 |
5371 |
389.38 |
| Jun 01 2018 |
5146 |
389.38 |
| May 25 2016 |
9077 |
391.89 |
| May 25 2016 |
12579 |
391.89 |
| May 18 2016 |
9144 |
391.89 |
| May 18 2016 |
12662 |
391.89 |
| May 11 2016 |
9118 |
391.89 |
| May 11 2016 |
12630 |
391.89 |
| May 04 2016 |
9064 |
391.89 |
| May 04 2016 |
12591 |
391.89 |
| Apr 27 2016 |
9303 |
391.89 |
| Apr 27 2016 |
9938 |
411.78 |
| Apr 27 2016 |
14320 |
401.83 |
| Apr 20 2016 |
9920 |
411.78 |
| Apr 20 2016 |
9346 |
391.89 |
| Apr 20 2016 |
14340 |
401.83 |
| Apr 13 2016 |
9272 |
391.89 |
| Apr 13 2016 |
10164 |
411.78 |
| Apr 13 2016 |
14297 |
401.83 |
| Apr 06 2016 |
10365 |
411.78 |
| Apr 06 2016 |
9264 |
391.89 |
| Apr 06 2016 |
14435 |
401.83 |
| Mar 30 2016 |
10255 |
411.78 |
| Mar 30 2016 |
9189 |
391.89 |
| Mar 30 2016 |
14287 |
401.83 |
| Mar 23 2016 |
9202 |
391.89 |
| Mar 23 2016 |
10471 |
411.78 |
| Mar 23 2016 |
14444 |
401.83 |
| Mar 16 2016 |
9084 |
391.89 |
| Mar 16 2016 |
10542 |
411.78 |
| Mar 16 2016 |
14390 |
401.83 |
| Mar 09 2016 |
9065 |
391.89 |
| Mar 09 2016 |
10586 |
411.78 |
| Mar 09 2016 |
14456 |
401.83 |
| Mar 02 2016 |
10447 |
411.78 |
| Mar 02 2016 |
9047 |
391.89 |
| Mar 02 2016 |
14372 |
401.83 |
| Feb 24 2016 |
9009 |
391.89 |
| Feb 24 2016 |
10472 |
411.78 |
| Feb 24 2016 |
14350 |
401.83 |
| Feb 17 2016 |
9051 |
391.89 |
| Feb 17 2016 |
10614 |
411.78 |
| Feb 17 2016 |
14498 |
401.83 |
| Feb 10 2016 |
10598 |
411.78 |
| Feb 10 2016 |
9080 |
391.89 |
| Feb 10 2016 |
14497 |
401.83 |
| Feb 03 2016 |
9097 |
391.89 |
| Feb 03 2016 |
10618 |
411.78 |
| Feb 03 2016 |
14533 |
401.83 |
| Jan 27 2016 |
9086 |
391.89 |
| Jan 27 2016 |
10650 |
411.78 |
| Jan 27 2016 |
14538 |
401.83 |
| Jan 20 2016 |
9106 |
391.89 |
| Jan 20 2016 |
10644 |
411.78 |
| Jan 20 2016 |
14541 |
401.83 |
| Jan 13 2016 |
10654 |
411.78 |
| Jan 13 2016 |
9117 |
391.89 |
| Jan 13 2016 |
14567 |
401.83 |
| Jan 06 2016 |
9129 |
391.89 |
| Jan 06 2016 |
10654 |
411.78 |
| Jan 06 2016 |
14576 |
401.83 |
| Dec 30 2015 |
9128 |
391.89 |
| Dec 30 2015 |
10654 |
411.78 |
| Dec 30 2015 |
14571 |
401.83 |
| Dec 23 2015 |
9128 |
391.89 |
| Dec 23 2015 |
10655 |
411.78 |
| Dec 23 2015 |
14571 |
401.83 |
| Dec 16 2015 |
9128 |
391.89 |
| Dec 16 2015 |
10655 |
411.78 |
| Dec 16 2015 |
14571 |
401.83 |
| Dec 09 2015 |
9139 |
391.89 |
| Dec 09 2015 |
10655 |
411.78 |
| Dec 09 2015 |
14575 |
401.83 |
| Dec 02 2015 |
9140 |
391.89 |
| Dec 02 2015 |
10656 |
411.78 |
| Dec 02 2015 |
14576 |
401.83 |
| Nov 25 2015 |
10656 |
411.78 |
| Nov 25 2015 |
9140 |
391.89 |
| Nov 25 2015 |
14577 |
401.83 |
| Nov 18 2015 |
9140 |
391.89 |
| Nov 18 2015 |
10655 |
411.78 |
| Nov 18 2015 |
14577 |
401.83 |
| Nov 11 2015 |
9140 |
391.89 |
| Nov 11 2015 |
10645 |
411.78 |
| Nov 11 2015 |
14573 |
401.83 |
| Nov 04 2015 |
10645 |
411.78 |
| Nov 04 2015 |
9140 |
391.89 |
| Nov 04 2015 |
14573 |
401.83 |
| Oct 28 2015 |
9127 |
391.89 |
| Oct 28 2015 |
10646 |
411.78 |
| Oct 28 2015 |
14556 |
401.83 |
| Oct 21 2015 |
10615 |
411.78 |
| Oct 21 2015 |
9137 |
391.89 |
| Oct 21 2015 |
14550 |
401.83 |
| Oct 14 2015 |
10609 |
411.78 |
| Oct 14 2015 |
9148 |
391.89 |
| Oct 14 2015 |
14557 |
401.83 |
| Oct 07 2015 |
9138 |
391.89 |
| Oct 07 2015 |
10628 |
411.78 |
| Oct 07 2015 |
14557 |
401.83 |
| Sep 30 2015 |
9141 |
391.89 |
| Sep 30 2015 |
10632 |
411.78 |
| Sep 30 2015 |
14573 |
401.83 |
| Sep 23 2015 |
9148 |
391.89 |
| Sep 23 2015 |
10687 |
411.78 |
| Sep 23 2015 |
14612 |
401.83 |
| Sep 16 2015 |
10581 |
411.78 |
| Sep 16 2015 |
9136 |
391.89 |
| Sep 16 2015 |
14556 |
401.83 |
| Sep 09 2015 |
9158 |
391.89 |
| Sep 09 2015 |
10546 |
411.78 |
| Sep 09 2015 |
14519 |
401.83 |
| Sep 02 2015 |
9098 |
391.89 |
| Sep 02 2015 |
10605 |
411.78 |
| Sep 02 2015 |
14516 |
401.83 |
| Aug 26 2015 |
10764 |
411.78 |
| Aug 26 2015 |
9266 |
391.89 |
| Aug 26 2015 |
14691 |
401.83 |
| Aug 19 2015 |
9260 |
391.89 |
| Aug 19 2015 |
10958 |
411.78 |
| Aug 19 2015 |
14868 |
401.83 |
| Aug 12 2015 |
9327 |
391.89 |
| Aug 12 2015 |
10962 |
411.78 |
| Aug 12 2015 |
14889 |
401.83 |
| Aug 05 2015 |
9623 |
394.96 |
| Aug 05 2015 |
11029 |
411.78 |
| Aug 05 2015 |
14719 |
400.57 |
| Jul 29 2015 |
11084 |
411.78 |
| Jul 29 2015 |
8926 |
386.94 |
| Jul 29 2015 |
13826 |
393.15 |
| Jul 22 2015 |
8896 |
386.94 |
| Jul 22 2015 |
11113 |
411.78 |
| Jul 22 2015 |
13823 |
393.15 |
| Jul 15 2015 |
9002 |
386.94 |
| Jul 15 2015 |
11333 |
411.78 |
| Jul 15 2015 |
13924 |
393.15 |
| Jul 08 2015 |
9048 |
386.94 |
| Jul 08 2015 |
11396 |
411.78 |
| Jul 08 2015 |
14058 |
393.15 |
| Jul 01 2015 |
9104 |
386.94 |
| Jul 01 2015 |
11464 |
411.78 |
| Jul 01 2015 |
14162 |
393.15 |
| Jun 24 2015 |
9163 |
386.94 |
| Jun 24 2015 |
11486 |
411.78 |
| Jun 24 2015 |
14218 |
393.15 |
| Jun 17 2015 |
8368 |
377.56 |
| Jun 17 2015 |
11477 |
411.78 |
| Jun 17 2015 |
13023 |
384.41 |
| Jun 10 2015 |
11537 |
411.78 |
| Jun 10 2015 |
8399 |
377.56 |
| Jun 10 2015 |
12988 |
384.41 |
| Jun 03 2015 |
7764 |
370.21 |
| Jun 03 2015 |
11686 |
411.78 |
| Jun 03 2015 |
12416 |
378.53 |
| May 27 2015 |
7780 |
370.21 |
| May 27 2015 |
11582 |
411.78 |
| May 27 2015 |
12344 |
378.53 |
| May 20 2015 |
11649 |
411.78 |
| May 20 2015 |
7830 |
370.21 |
| May 20 2015 |
12402 |
378.53 |
| May 13 2015 |
7833 |
370.21 |
| May 13 2015 |
11776 |
411.78 |
| May 13 2015 |
12482 |
378.53 |
| May 06 2015 |
7603 |
370.21 |
| May 06 2015 |
11140 |
370.21 |
| Apr 29 2015 |
7696 |
370.21 |
| Apr 29 2015 |
11240 |
370.21 |
| Apr 22 2015 |
7743 |
370.21 |
| Apr 22 2015 |
11335 |
370.21 |
| Apr 15 2015 |
7736 |
370.21 |
| Apr 15 2015 |
11365 |
370.21 |
| Apr 08 2015 |
7849 |
370.21 |
| Apr 08 2015 |
11406 |
370.21 |
| Apr 01 2015 |
7930 |
370.21 |
| Apr 01 2015 |
11590 |
370.21 |
| Mar 25 2015 |
7854 |
370.21 |
| Mar 25 2015 |
11257 |
370.21 |
| Mar 18 2015 |
7792 |
370.21 |
| Mar 18 2015 |
11083 |
370.21 |
| Mar 11 2015 |
7862 |
370.21 |
| Mar 11 2015 |
11469 |
370.21 |
| Mar 04 2015 |
7977 |
370.21 |
| Mar 04 2015 |
11577 |
370.21 |
| Feb 25 2015 |
7938 |
370.21 |
| Feb 25 2015 |
11593 |
370.21 |
| Feb 18 2015 |
7993 |
370.21 |
| Feb 18 2015 |
11658 |
370.21 |
| Feb 11 2015 |
8008 |
370.21 |
| Feb 11 2015 |
11674 |
370.21 |
| Feb 04 2015 |
7998 |
370.21 |
| Feb 04 2015 |
11686 |
370.21 |
| Jan 28 2015 |
8014 |
370.21 |
| Jan 28 2015 |
11703 |
370.21 |
| Jan 21 2015 |
8027 |
370.21 |
| Jan 21 2015 |
11717 |
370.21 |
| Jan 14 2015 |
8035 |
370.21 |
| Jan 14 2015 |
11738 |
370.21 |
| Jan 07 2015 |
8020 |
370.21 |
| Jan 07 2015 |
11727 |
370.21 |
| Dec 31 2014 |
8021 |
370.21 |
| Dec 31 2014 |
11728 |
370.21 |
| Dec 24 2014 |
8021 |
370.21 |
| Dec 24 2014 |
11728 |
370.21 |
| Dec 17 2014 |
8013 |
370.21 |
| Dec 17 2014 |
11722 |
370.21 |
| Dec 10 2014 |
8013 |
370.21 |
| Dec 10 2014 |
11722 |
370.21 |
| Dec 03 2014 |
8013 |
370.21 |
| Dec 03 2014 |
11722 |
370.21 |
| Nov 26 2014 |
8013 |
370.21 |
| Nov 26 2014 |
11722 |
370.21 |
| Nov 19 2014 |
8013 |
370.21 |
| Nov 19 2014 |
11722 |
370.21 |
| Nov 12 2014 |
8013 |
370.21 |
| Nov 12 2014 |
11722 |
370.21 |
| Nov 05 2014 |
8013 |
370.21 |
| Nov 05 2014 |
11722 |
370.21 |
| Oct 29 2014 |
8013 |
370.21 |
| Oct 29 2014 |
11721 |
370.21 |
| Oct 22 2014 |
7995 |
370.21 |
| Oct 22 2014 |
11737 |
370.21 |
| Oct 15 2014 |
7989 |
370.21 |
| Oct 15 2014 |
11712 |
370.21 |
| Oct 08 2014 |
7976 |
370.21 |
| Oct 08 2014 |
11707 |
370.21 |
| Oct 01 2014 |
7989 |
370.21 |
| Oct 01 2014 |
11722 |
370.21 |
| Sep 24 2014 |
7979 |
370.21 |
| Sep 24 2014 |
11709 |
370.21 |
| Sep 17 2014 |
8025 |
370.21 |
| Sep 17 2014 |
11706 |
370.21 |
| Sep 10 2014 |
7937 |
370.21 |
| Sep 10 2014 |
11715 |
370.21 |
| Sep 03 2014 |
7967 |
370.21 |
| Sep 03 2014 |
11762 |
370.21 |
| Aug 27 2014 |
8046 |
370.21 |
| Aug 27 2014 |
11780 |
370.21 |
| Aug 20 2014 |
8001 |
369.98 |
| Aug 20 2014 |
11751 |
369.98 |
| Aug 13 2014 |
8031 |
369.98 |
| Aug 13 2014 |
11802 |
369.98 |
| Aug 06 2014 |
7283 |
361.83 |
| Aug 06 2014 |
10813 |
361.83 |
| Jul 30 2014 |
8609 |
375.81 |
| Jul 30 2014 |
12733 |
375.81 |
| Jul 23 2014 |
9744 |
389.01 |
| Jul 23 2014 |
14466 |
389.01 |
| Jul 16 2014 |
9753 |
389.01 |
| Jul 16 2014 |
14459 |
389.01 |
| Jul 09 2014 |
9820 |
389.01 |
| Jul 09 2014 |
14407 |
389.01 |
| Jul 02 2014 |
9913 |
389.01 |
| Jul 02 2014 |
14557 |
389.01 |
| Jun 25 2014 |
10011 |
389.01 |
| Jun 25 2014 |
14557 |
389.01 |
| Jun 18 2014 |
10096 |
389.01 |
| Jun 18 2014 |
14587 |
389.01 |
| Jun 11 2014 |
10128 |
389.01 |
| Jun 11 2014 |
14738 |
389.01 |
| Jun 04 2014 |
10327 |
389.01 |
| Jun 04 2014 |
14843 |
389.01 |
| May 28 2014 |
10366 |
389.01 |
| May 28 2014 |
14856 |
389.01 |
| May 21 2014 |
10443 |
389.01 |
| May 21 2014 |
14923 |
389.01 |
| May 14 2014 |
10540 |
389.01 |
| May 14 2014 |
15000 |
389.01 |
| May 07 2014 |
10837 |
393.9 |
| May 07 2014 |
15503 |
393.9 |
| Apr 30 2014 |
11235 |
393.9 |
| Apr 30 2014 |
15922 |
393.9 |
| Apr 23 2014 |
12285 |
409.49 |
| Apr 23 2014 |
11334 |
393.9 |
| Apr 23 2014 |
16713 |
397.79 |
| Apr 16 2014 |
11267 |
393.9 |
| Apr 16 2014 |
12939 |
415.41 |
| Apr 16 2014 |
17266 |
402.5 |
| Apr 09 2014 |
11404 |
393.9 |
| Apr 09 2014 |
13400 |
415.41 |
| Apr 09 2014 |
17561 |
402.5 |
| Apr 02 2014 |
13433 |
415.41 |
| Apr 02 2014 |
12150 |
400.27 |
| Apr 02 2014 |
17172 |
402.11 |
| Mar 26 2014 |
12406 |
400.27 |
| Mar 26 2014 |
13203 |
415.41 |
| Mar 26 2014 |
17149 |
402.11 |
| Mar 19 2014 |
12474 |
400.27 |
| Mar 19 2014 |
13160 |
415.41 |
| Mar 19 2014 |
17160 |
402.11 |
| Mar 12 2014 |
12481 |
400.27 |
| Mar 12 2014 |
13184 |
415.41 |
| Mar 12 2014 |
17175 |
402.11 |
| Mar 05 2014 |
12997 |
415.41 |
| Mar 05 2014 |
12497 |
400.27 |
| Mar 05 2014 |
17077 |
402.11 |
| Feb 26 2014 |
12511 |
400.27 |
| Feb 26 2014 |
12915 |
415.41 |
| Feb 26 2014 |
17100 |
402.11 |
| Feb 19 2014 |
12541 |
400.27 |
| Feb 19 2014 |
12991 |
415.41 |
| Feb 19 2014 |
17117 |
402.11 |
| Feb 12 2014 |
12974 |
415.41 |
| Feb 12 2014 |
12553 |
400.27 |
| Feb 12 2014 |
17085 |
402.11 |
| Feb 05 2014 |
12641 |
400.27 |
| Feb 05 2014 |
12996 |
415.41 |
| Feb 05 2014 |
17162 |
402.11 |
| Jan 29 2014 |
12714 |
400.27 |
| Jan 29 2014 |
12932 |
415.41 |
| Jan 29 2014 |
17165 |
402.11 |
| Jan 22 2014 |
12692 |
400.27 |
| Jan 22 2014 |
12877 |
415.41 |
| Jan 22 2014 |
17104 |
402.11 |
| Jan 15 2014 |
12724 |
400.27 |
| Jan 15 2014 |
12883 |
415.41 |
| Jan 15 2014 |
17137 |
402.11 |
| Jan 08 2014 |
12737 |
400.27 |
| Jan 08 2014 |
12809 |
415.41 |
| Jan 08 2014 |
17095 |
402.11 |
| Jan 01 2014 |
12739 |
400.27 |
| Jan 01 2014 |
12809 |
415.41 |
| Jan 01 2014 |
17097 |
402.11 |
| Dec 25 2013 |
12809 |
415.41 |
| Dec 25 2013 |
12739 |
400.27 |
| Dec 25 2013 |
17101 |
402.11 |
| Dec 18 2013 |
12739 |
400.27 |
| Dec 18 2013 |
12809 |
415.41 |
| Dec 18 2013 |
17101 |
402.11 |
| Dec 11 2013 |
12739 |
400.27 |
| Dec 11 2013 |
12810 |
415.41 |
| Dec 11 2013 |
17102 |
402.11 |
| Dec 04 2013 |
12811 |
415.41 |
| Dec 04 2013 |
12739 |
400.27 |
| Dec 04 2013 |
17103 |
402.11 |
| Nov 27 2013 |
12811 |
415.41 |
| Nov 27 2013 |
12739 |
400.27 |
| Nov 27 2013 |
17103 |
402.11 |
| Nov 20 2013 |
12739 |
400.27 |
| Nov 20 2013 |
12811 |
415.41 |
| Nov 20 2013 |
17104 |
402.11 |
| Nov 13 2013 |
12811 |
415.41 |
| Nov 13 2013 |
12739 |
400.27 |
| Nov 13 2013 |
17104 |
402.11 |
| Nov 06 2013 |
12811 |
415.41 |
| Nov 06 2013 |
12740 |
400.27 |
| Nov 06 2013 |
17104 |
402.11 |
| Oct 30 2013 |
12739 |
400.27 |
| Oct 30 2013 |
12811 |
415.41 |
| Oct 30 2013 |
17103 |
402.11 |
| Oct 23 2013 |
12740 |
400.27 |
| Oct 23 2013 |
12805 |
415.41 |
| Oct 23 2013 |
17099 |
402.11 |
| Oct 16 2013 |
12825 |
415.41 |
| Oct 16 2013 |
12712 |
400.27 |
| Oct 16 2013 |
17092 |
402.11 |
| Oct 09 2013 |
12709 |
400.27 |
| Oct 09 2013 |
12678 |
415.41 |
| Oct 09 2013 |
17003 |
402.11 |
| Oct 02 2013 |
12698 |
400.27 |
| Oct 02 2013 |
12702 |
415.41 |
| Oct 02 2013 |
17032 |
402.11 |
| Sep 25 2013 |
12618 |
400.27 |
| Sep 25 2013 |
12684 |
415.41 |
| Sep 25 2013 |
16984 |
402.11 |
| Sep 18 2013 |
12576 |
415.41 |
| Sep 18 2013 |
12578 |
400.27 |
| Sep 18 2013 |
16854 |
402.11 |
| Sep 11 2013 |
12516 |
400.27 |
| Sep 11 2013 |
12558 |
415.41 |
| Sep 11 2013 |
16732 |
402.11 |
| Sep 04 2013 |
12538 |
400.27 |
| Sep 04 2013 |
12687 |
415.41 |
| Sep 04 2013 |
16863 |
402.11 |
| Aug 28 2013 |
12645 |
415.41 |
| Aug 28 2013 |
13364 |
408.94 |
| Aug 28 2013 |
18104 |
411.53 |
| Aug 21 2013 |
13423 |
408.94 |
| Aug 21 2013 |
12723 |
415.41 |
| Aug 21 2013 |
18195 |
411.53 |
| Aug 14 2013 |
13797 |
411.53 |
| Aug 14 2013 |
12768 |
415.41 |
| Aug 14 2013 |
18272 |
413.47 |
| Aug 07 2013 |
13988 |
411.53 |
| Aug 07 2013 |
12777 |
415.41 |
| Aug 07 2013 |
18476 |
413.47 |
| Jul 31 2013 |
14099 |
411.53 |
| Jul 31 2013 |
12992 |
415.41 |
| Jul 31 2013 |
18670 |
413.47 |
| Jul 24 2013 |
14251 |
411.53 |
| Jul 24 2013 |
12899 |
415.41 |
| Jul 24 2013 |
18791 |
413.47 |
| Jul 17 2013 |
12298 |
392.07 |
| Jul 17 2013 |
12934 |
415.41 |
| Jul 17 2013 |
17130 |
401.41 |
| Jul 10 2013 |
13024 |
415.41 |
| Jul 10 2013 |
12426 |
392.07 |
| Jul 10 2013 |
17316 |
401.41 |
| Jul 03 2013 |
12565 |
392.07 |
| Jul 03 2013 |
13028 |
415.41 |
| Jul 03 2013 |
17338 |
401.41 |
| Jun 26 2013 |
12809 |
392.07 |
| Jun 26 2013 |
13003 |
415.41 |
| Jun 26 2013 |
17535 |
401.41 |
| Jun 19 2013 |
13155 |
415.41 |
| Jun 19 2013 |
12971 |
392.07 |
| Jun 19 2013 |
17470 |
401.41 |
| Jun 12 2013 |
13246 |
415.41 |
| Jun 12 2013 |
13033 |
392.07 |
| Jun 12 2013 |
17677 |
401.41 |
| Jun 05 2013 |
12882 |
392.07 |
| Jun 05 2013 |
13185 |
415.41 |
| Jun 05 2013 |
17548 |
401.41 |
| May 29 2013 |
13093 |
415.41 |
| May 29 2013 |
11523 |
378.42 |
| May 29 2013 |
15162 |
384.64 |
| May 22 2013 |
13338 |
415.41 |
| May 22 2013 |
10681 |
368.06 |
| May 22 2013 |
12982 |
366.09 |
| May 15 2013 |
10764 |
368.06 |
| May 15 2013 |
13325 |
415.41 |
| May 15 2013 |
12998 |
366.09 |
| May 08 2013 |
8747 |
346.96 |
| May 08 2013 |
13968 |
421.33 |
| May 08 2013 |
10688 |
346.96 |
| May 01 2013 |
14252 |
421.33 |
| May 01 2013 |
8860 |
346.96 |
| May 01 2013 |
10795 |
346.96 |
| Apr 24 2013 |
8873 |
346.96 |
| Apr 24 2013 |
10784 |
346.96 |
| Apr 17 2013 |
8916 |
346.96 |
| Apr 17 2013 |
10868 |
346.96 |
| Apr 10 2013 |
7311 |
328.86 |
| Apr 10 2013 |
5321 |
321.2 |
| Apr 10 2013 |
8810 |
327.33 |
| Apr 03 2013 |
5324 |
321.2 |
| Apr 03 2013 |
7307 |
328.86 |
| Apr 03 2013 |
8820 |
327.33 |
| Mar 27 2013 |
7348 |
328.86 |
| Mar 27 2013 |
5435 |
321.2 |
| Mar 27 2013 |
8881 |
327.33 |
| Mar 20 2013 |
7219 |
328.86 |
| Mar 20 2013 |
5437 |
321.2 |
| Mar 20 2013 |
8854 |
327.33 |
| Mar 13 2013 |
8868 |
327.33 |
| Oct 19 2012 |
6114 |
328.86 |
| Oct 19 2012 |
5044 |
321.2 |
| Oct 19 2012 |
7742 |
327.33 |
| Sep 23 2012 |
5025 |
321.2 |
| Sep 23 2012 |
6095 |
328.86 |
| Sep 23 2012 |
7715 |
327.33 |
| Aug 31 2012 |
5926 |
328.86 |
| Aug 31 2012 |
4912 |
321.2 |
| Aug 31 2012 |
7605 |
327.33 |
| Aug 24 2012 |
4871 |
321.2 |
| Aug 24 2012 |
5885 |
328.86 |
| Aug 24 2012 |
7561 |
327.33 |
| Aug 10 2012 |
5762 |
328.86 |
| Aug 10 2012 |
4786 |
321.2 |
| Aug 10 2012 |
7439 |
327.33 |
| Aug 03 2012 |
4712 |
321.2 |
| Aug 03 2012 |
5684 |
328.86 |
| Aug 03 2012 |
7384 |
327.33 |
| Jul 27 2012 |
4681 |
321.2 |
| Jul 27 2012 |
5574 |
328.86 |
| Jul 27 2012 |
7310 |
327.33 |
| Jul 06 2012 |
4947 |
320.77 |
| Jul 06 2012 |
4575 |
321.2 |
| Jul 06 2012 |
6691 |
320.87 |
| Jun 22 2012 |
4579 |
320.77 |
| Jun 22 2012 |
4561 |
321.2 |
| Jun 22 2012 |
6464 |
320.87 |
| Jun 15 2012 |
4636 |
320.77 |
| Jun 15 2012 |
4496 |
321.2 |
| Jun 15 2012 |
6878 |
320.87 |
| Jun 08 2012 |
4202 |
312.4 |
| Jun 08 2012 |
4434 |
321.2 |
| Jun 08 2012 |
6397 |
315.33 |
| Jun 01 2012 |
4066 |
312.4 |
| Jun 01 2012 |
4490 |
321.2 |
| Jun 01 2012 |
6404 |
315.33 |
| May 25 2012 |
4167 |
321.2 |
| May 25 2012 |
6376 |
321.2 |
| May 18 2012 |
4244 |
321.2 |
| May 18 2012 |
6484 |
321.2 |
