| Jul 19 2019 |
7551 |
430.92 |
| Jul 19 2019 |
11229 |
430.92 |
| Jul 12 2019 |
7706 |
430.92 |
| Jul 12 2019 |
11353 |
430.92 |
| Jul 05 2019 |
7996 |
430.92 |
| Jul 05 2019 |
11668 |
430.92 |
| Jun 28 2019 |
8114 |
430.92 |
| Jun 28 2019 |
11852 |
430.92 |
| Jun 21 2019 |
10798 |
457.24 |
| Jun 21 2019 |
15461 |
457.24 |
| Jun 14 2019 |
12489 |
472.35 |
| Jun 14 2019 |
17656 |
472.35 |
| Jun 07 2019 |
12665 |
472.35 |
| Jun 07 2019 |
17839 |
472.35 |
| May 31 2019 |
12624 |
472.35 |
| May 31 2019 |
17788 |
472.35 |
| May 24 2019 |
12619 |
472.35 |
| May 24 2019 |
17816 |
472.35 |
| May 17 2019 |
12679 |
472.35 |
| May 17 2019 |
17813 |
472.35 |
| May 10 2019 |
12660 |
472.35 |
| May 10 2019 |
17767 |
472.35 |
| May 03 2019 |
12679 |
472.35 |
| May 03 2019 |
17828 |
472.35 |
| Apr 26 2019 |
12672 |
472.35 |
| Apr 26 2019 |
17442 |
472.35 |
| Apr 19 2019 |
12811 |
472.35 |
| Apr 19 2019 |
17414 |
472.35 |
| Apr 18 2019 |
12826 |
472.35 |
| Apr 12 2019 |
12945 |
472.35 |
| Apr 12 2019 |
17449 |
472.35 |
| Apr 05 2019 |
12674 |
472.35 |
| Apr 05 2019 |
17015 |
472.35 |
| Mar 29 2019 |
12488 |
472.35 |
| Mar 29 2019 |
16850 |
472.35 |
| Mar 22 2019 |
12320 |
472.35 |
| Mar 22 2019 |
16621 |
472.35 |
| Mar 15 2019 |
12275 |
472.35 |
| Mar 15 2019 |
16618 |
472.35 |
| Mar 08 2019 |
12187 |
472.35 |
| Mar 08 2019 |
16398 |
472.35 |
| Mar 01 2019 |
12186 |
472.35 |
| Mar 01 2019 |
16470 |
472.35 |
| Feb 22 2019 |
12218 |
472.35 |
| Feb 22 2019 |
16520 |
472.35 |
| Feb 15 2019 |
12134 |
472.35 |
| Feb 15 2019 |
16371 |
472.35 |
| Feb 08 2019 |
11993 |
472.35 |
| Feb 08 2019 |
16199 |
472.35 |
| Feb 01 2019 |
12027 |
472.35 |
| Feb 01 2019 |
16225 |
472.35 |
| Jan 25 2019 |
12050 |
472.35 |
| Jan 25 2019 |
16273 |
472.35 |
| Jan 18 2019 |
12066 |
472.35 |
| Jan 18 2019 |
16300 |
472.35 |
| Jan 11 2019 |
12052 |
472.35 |
| Jan 11 2019 |
16288 |
472.35 |
| Jan 04 2019 |
12066 |
472.35 |
| Jan 04 2019 |
16297 |
472.35 |
| Dec 28 2018 |
12066 |
472.35 |
| Dec 28 2018 |
16297 |
472.35 |
| Dec 21 2018 |
12066 |
472.35 |
| Dec 21 2018 |
16297 |
472.35 |
| Dec 14 2018 |
12066 |
472.35 |
| Dec 14 2018 |
16297 |
472.35 |
| Dec 07 2018 |
12057 |
472.35 |
| Dec 07 2018 |
16290 |
472.35 |
| Nov 30 2018 |
12057 |
472.35 |
| Nov 30 2018 |
16290 |
472.35 |
| Nov 23 2018 |
12057 |
472.35 |
| Nov 23 2018 |
16290 |
472.35 |
| Nov 16 2018 |
12057 |
472.35 |
| Nov 16 2018 |
16290 |
472.35 |
| Nov 09 2018 |
12057 |
472.35 |
| Nov 09 2018 |
16291 |
472.35 |
| Nov 02 2018 |
12057 |
472.35 |
| Nov 02 2018 |
16257 |
472.35 |
| Oct 26 2018 |
12057 |
472.35 |
| Oct 26 2018 |
16255 |
472.35 |
| Oct 19 2018 |
12057 |
472.35 |
| Oct 19 2018 |
16278 |
472.35 |
| Oct 12 2018 |
12025 |
472.35 |
| Oct 12 2018 |
16216 |
472.35 |
| Oct 05 2018 |
12002 |
472.35 |
| Oct 05 2018 |
16351 |
472.35 |
| Sep 28 2018 |
12014 |
472.35 |
| Sep 28 2018 |
15952 |
472.35 |
| Sep 21 2018 |
11991 |
472.35 |
| Sep 21 2018 |
15929 |
472.35 |
| Sep 14 2018 |
12047 |
472.35 |
| Sep 14 2018 |
15973 |
472.35 |
| Sep 07 2018 |
12158 |
472.35 |
| Sep 07 2018 |
16282 |
472.35 |
| Aug 31 2018 |
12252 |
472.35 |
| Aug 31 2018 |
16362 |
472.35 |
| Aug 24 2018 |
12168 |
472.35 |
| Aug 24 2018 |
16344 |
472.35 |
| Aug 17 2018 |
13076 |
480.22 |
| Aug 17 2018 |
17446 |
480.22 |
| Aug 10 2018 |
13074 |
480.22 |
| Aug 10 2018 |
17560 |
480.22 |
| Aug 03 2018 |
13201 |
480.22 |
| Aug 03 2018 |
17709 |
480.22 |
| Jul 27 2018 |
13213 |
480.22 |
| Jul 27 2018 |
17737 |
480.22 |
| Jul 20 2018 |
14345 |
490.16 |
| Jul 20 2018 |
19194 |
490.16 |
| Jul 13 2018 |
14143 |
490.16 |
| Jul 13 2018 |
19010 |
490.16 |
| Jul 06 2018 |
14112 |
490.16 |
| Jul 06 2018 |
18777 |
490.16 |
| Jun 29 2018 |
14320 |
492.36 |
| Jun 29 2018 |
19066 |
492.36 |
| Jun 22 2018 |
14627 |
492.36 |
| Jun 22 2018 |
19383 |
492.36 |
| Jun 15 2018 |
14109 |
487.24 |
| Jun 15 2018 |
18840 |
487.24 |
| Jun 08 2018 |
14269 |
487.24 |
| Jun 08 2018 |
19038 |
487.24 |
| Jun 01 2018 |
14369 |
487.24 |
| Jun 01 2018 |
19395 |
487.24 |
| May 25 2018 |
14442 |
487.24 |
| May 25 2018 |
19568 |
487.24 |
| May 18 2018 |
14451 |
487.24 |
| May 18 2018 |
19635 |
487.24 |
| May 11 2018 |
14390 |
487.24 |
| May 11 2018 |
19740 |
487.24 |
| May 04 2018 |
14600 |
487.24 |
| May 04 2018 |
19916 |
487.24 |
| Apr 27 2018 |
14631 |
487.24 |
| Apr 27 2018 |
19806 |
487.24 |
| Apr 20 2018 |
14751 |
487.24 |
| Apr 20 2018 |
19928 |
487.24 |
| Apr 13 2018 |
14695 |
487.24 |
| Apr 13 2018 |
19839 |
487.24 |
| Apr 06 2018 |
14600 |
487.24 |
| Apr 06 2018 |
19930 |
487.24 |
| Mar 30 2018 |
14709 |
487.24 |
| Mar 30 2018 |
20206 |
487.24 |
| Mar 23 2018 |
14724 |
487.24 |
| Mar 23 2018 |
20390 |
487.24 |
| Mar 16 2018 |
14758 |
487.24 |
| Mar 16 2018 |
20338 |
487.24 |
| Mar 09 2018 |
14658 |
487.24 |
| Mar 09 2018 |
20319 |
487.24 |
| Mar 02 2018 |
14801 |
487.24 |
| Mar 02 2018 |
20586 |
487.24 |
| Feb 23 2018 |
14946 |
487.24 |
| Feb 23 2018 |
20750 |
487.24 |
| Feb 16 2018 |
14907 |
487.24 |
| Feb 16 2018 |
20720 |
487.24 |
| Feb 09 2018 |
14929 |
487.24 |
| Feb 09 2018 |
20513 |
487.24 |
| Feb 02 2018 |
14893 |
487.24 |
| Feb 02 2018 |
20424 |
487.24 |
| Jan 26 2018 |
14930 |
487.24 |
| Jan 26 2018 |
20484 |
487.24 |
| Jan 19 2018 |
14932 |
487.24 |
| Jan 19 2018 |
20486 |
487.24 |
| Jan 12 2018 |
14912 |
487.24 |
| Jan 12 2018 |
20486 |
487.24 |
| Jan 05 2018 |
14940 |
487.24 |
| Jan 05 2018 |
20509 |
487.24 |
| Dec 29 2017 |
14941 |
487.24 |
| Dec 29 2017 |
20509 |
487.24 |
| Dec 22 2017 |
14943 |
487.24 |
| Dec 22 2017 |
20511 |
487.24 |
| Dec 15 2017 |
14931 |
487.24 |
| Dec 15 2017 |
20507 |
487.24 |
| Dec 08 2017 |
14931 |
487.24 |
| Dec 08 2017 |
20507 |
487.24 |
| Dec 01 2017 |
14931 |
487.24 |
| Dec 01 2017 |
20507 |
487.24 |
| Nov 24 2017 |
14931 |
487.24 |
| Nov 24 2017 |
20507 |
487.24 |
| Nov 17 2017 |
14931 |
487.24 |
| Nov 17 2017 |
20508 |
487.24 |
| Nov 10 2017 |
14931 |
487.24 |
| Nov 10 2017 |
20522 |
487.24 |
| Nov 03 2017 |
14932 |
487.24 |
| Nov 03 2017 |
20523 |
487.24 |
| Oct 27 2017 |
14932 |
487.24 |
| Oct 27 2017 |
20559 |
487.24 |
| Oct 20 2017 |
14948 |
487.24 |
| Oct 20 2017 |
20496 |
487.24 |
| Oct 13 2017 |
14948 |
487.24 |
| Oct 13 2017 |
20524 |
487.24 |
| Oct 06 2017 |
14933 |
487.24 |
| Oct 06 2017 |
20526 |
487.24 |
| Sep 29 2017 |
14952 |
487.24 |
| Sep 29 2017 |
20439 |
487.24 |
| Sep 22 2017 |
14947 |
487.24 |
| Sep 22 2017 |
20640 |
487.24 |
| Sep 15 2017 |
15035 |
487.24 |
| Sep 15 2017 |
20710 |
487.24 |
| Sep 08 2017 |
15058 |
487.24 |
| Sep 08 2017 |
20827 |
487.24 |
| Sep 01 2017 |
13633 |
470.66 |
| Sep 01 2017 |
18789 |
470.66 |
| Aug 25 2017 |
13665 |
470.66 |
| Aug 25 2017 |
19158 |
470.66 |
| Aug 18 2017 |
13697 |
470.66 |
| Aug 18 2017 |
19267 |
470.66 |
| Aug 11 2017 |
13636 |
470.66 |
| Aug 11 2017 |
19295 |
470.66 |
| Aug 04 2017 |
13768 |
470.66 |
| Aug 04 2017 |
19485 |
470.66 |
| Jul 28 2017 |
14943 |
481.49 |
| Jul 28 2017 |
21083 |
481.49 |
| Jul 21 2017 |
16069 |
492.32 |
| Jul 21 2017 |
22562 |
492.32 |
| Jul 14 2017 |
16137 |
492.32 |
| Jul 14 2017 |
22626 |
492.32 |
| Jul 07 2017 |
16205 |
492.32 |
| Jul 07 2017 |
22687 |
492.32 |
| Jun 30 2017 |
16308 |
492.32 |
| Jun 30 2017 |
22761 |
492.32 |
| Jun 23 2017 |
17407 |
492.32 |
| Jun 23 2017 |
22915 |
492.32 |
| Jun 16 2017 |
17454 |
492.32 |
| Jun 16 2017 |
22914 |
492.32 |
| Jun 09 2017 |
17532 |
492.32 |
| Jun 09 2017 |
22818 |
492.32 |
| Jun 02 2017 |
17565 |
492.32 |
| Jun 02 2017 |
23119 |
492.32 |
| May 26 2017 |
17736 |
492.32 |
| May 26 2017 |
23231 |
492.32 |
| May 19 2017 |
17771 |
492.32 |
| May 19 2017 |
23549 |
492.32 |
| May 12 2017 |
17932 |
492.32 |
| May 12 2017 |
23668 |
492.32 |
| May 05 2017 |
17891 |
492.32 |
| May 05 2017 |
23622 |
492.32 |
| Apr 28 2017 |
17617 |
492.32 |
| Apr 28 2017 |
23367 |
492.32 |
| Apr 21 2017 |
17878 |
492.32 |
| Apr 21 2017 |
23625 |
492.32 |
| Apr 14 2017 |
17925 |
492.32 |
| Apr 14 2017 |
23615 |
492.32 |
| Apr 07 2017 |
18026 |
492.32 |
| Apr 07 2017 |
23288 |
492.32 |
| Mar 31 2017 |
18383 |
492.32 |
| Mar 31 2017 |
23523 |
492.32 |
| Mar 24 2017 |
18177 |
492.32 |
| Mar 24 2017 |
23145 |
492.32 |
| Mar 17 2017 |
18273 |
492.32 |
| Mar 17 2017 |
23319 |
492.32 |
| Mar 10 2017 |
18391 |
492.32 |
| Mar 10 2017 |
23356 |
492.32 |
| Mar 03 2017 |
18309 |
492.32 |
| Mar 03 2017 |
23244 |
492.32 |
| Feb 24 2017 |
18190 |
492.32 |
| Feb 24 2017 |
23262 |
492.32 |
| Feb 17 2017 |
17938 |
492.32 |
| Feb 17 2017 |
23233 |
492.32 |
| Feb 10 2017 |
17976 |
492.32 |
| Feb 10 2017 |
23345 |
492.32 |
| Feb 03 2017 |
17999 |
492.32 |
| Feb 03 2017 |
23299 |
492.32 |
| Jan 27 2017 |
18029 |
492.32 |
| Jan 27 2017 |
23302 |
492.32 |
| Jan 20 2017 |
18011 |
492.32 |
| Jan 20 2017 |
23259 |
492.32 |
| Jan 13 2017 |
18021 |
492.32 |
| Jan 13 2017 |
23230 |
492.32 |
| Jan 06 2017 |
18025 |
492.32 |
| Jan 06 2017 |
23234 |
492.32 |
| Dec 30 2016 |
18034 |
492.32 |
| Dec 30 2016 |
23244 |
492.32 |
| Dec 23 2016 |
18034 |
492.32 |
| Dec 23 2016 |
23244 |
492.32 |
| Dec 16 2016 |
18027 |
492.32 |
| Dec 16 2016 |
23242 |
492.32 |
| Dec 09 2016 |
18031 |
492.32 |
| Dec 09 2016 |
23241 |
492.32 |
| Dec 02 2016 |
18031 |
492.32 |
| Dec 02 2016 |
23241 |
492.32 |
| Nov 25 2016 |
18026 |
492.32 |
| Nov 25 2016 |
23238 |
492.32 |
| Nov 18 2016 |
18026 |
492.32 |
| Nov 18 2016 |
23238 |
492.32 |
| Nov 11 2016 |
18026 |
492.32 |
| Nov 11 2016 |
23212 |
492.32 |
| Nov 04 2016 |
18026 |
492.32 |
| Nov 04 2016 |
23212 |
492.32 |
| Oct 28 2016 |
18027 |
492.32 |
| Oct 28 2016 |
23228 |
492.32 |
| Oct 21 2016 |
18039 |
492.32 |
| Oct 21 2016 |
23250 |
492.32 |
| Oct 14 2016 |
17976 |
492.32 |
| Oct 14 2016 |
23222 |
492.32 |
| Oct 07 2016 |
17994 |
492.32 |
| Oct 07 2016 |
23235 |
492.32 |
| Sep 30 2016 |
18052 |
492.32 |
| Sep 30 2016 |
23273 |
492.32 |
| Sep 23 2016 |
18070 |
492.32 |
| Sep 23 2016 |
23101 |
492.32 |
| Sep 16 2016 |
18175 |
492.32 |
| Sep 16 2016 |
23122 |
492.32 |
| Sep 09 2016 |
18251 |
492.32 |
| Sep 09 2016 |
23196 |
492.32 |
| Sep 02 2016 |
18416 |
492.32 |
| Sep 02 2016 |
23363 |
492.32 |
| Aug 26 2016 |
18481 |
492.32 |
| Aug 26 2016 |
23166 |
492.32 |
| Aug 19 2016 |
18515 |
492.32 |
| Aug 19 2016 |
23182 |
492.32 |
| Aug 12 2016 |
18762 |
492.32 |
| Aug 12 2016 |
25134 |
492.32 |
| Aug 05 2016 |
16251 |
466.38 |
| Aug 05 2016 |
21768 |
466.38 |
| Jul 29 2016 |
11300 |
419.07 |
| Jul 29 2016 |
14958 |
419.07 |
| Jul 22 2016 |
10754 |
411.88 |
| Jul 22 2016 |
14100 |
411.88 |
| Jun 22 2016 |
11024 |
411.88 |
| Jun 22 2016 |
15085 |
411.88 |
| Jun 15 2016 |
11105 |
411.88 |
| Jun 15 2016 |
15249 |
411.88 |
| Jun 08 2016 |
11179 |
411.88 |
| Jun 08 2016 |
15301 |
411.88 |
| Jun 01 2016 |
11282 |
412.21 |
| Jun 01 2016 |
15586 |
412.21 |
| May 25 2016 |
11266 |
412.21 |
| May 25 2016 |
15546 |
412.21 |
| May 18 2016 |
11373 |
412.21 |
| May 18 2016 |
15671 |
412.21 |
| May 11 2016 |
11301 |
412.21 |
| May 11 2016 |
15627 |
412.21 |
| May 04 2016 |
11225 |
412.21 |
| May 04 2016 |
15588 |
412.21 |
| Apr 27 2016 |
11465 |
412.21 |
| Apr 27 2016 |
15850 |
412.21 |
| Apr 20 2016 |
11490 |
412.21 |
| Apr 20 2016 |
15886 |
412.21 |
| Apr 13 2016 |
11387 |
412.21 |
| Apr 13 2016 |
7294 |
384.03 |
| Apr 13 2016 |
13364 |
395.3 |
| Apr 06 2016 |
7473 |
384.03 |
| Apr 06 2016 |
11425 |
412.21 |
| Apr 06 2016 |
13463 |
395.3 |
| Mar 30 2016 |
7390 |
384.03 |
| Mar 30 2016 |
11308 |
412.21 |
| Mar 30 2016 |
13360 |
395.3 |
| Mar 23 2016 |
11338 |
412.21 |
| Mar 23 2016 |
7574 |
384.03 |
| Mar 23 2016 |
13521 |
395.3 |
| Mar 16 2016 |
11235 |
412.21 |
| Mar 16 2016 |
7619 |
384.03 |
| Mar 16 2016 |
13454 |
395.3 |
| Mar 09 2016 |
11211 |
412.21 |
| Mar 09 2016 |
7623 |
384.03 |
| Mar 09 2016 |
13504 |
395.3 |
| Mar 02 2016 |
7573 |
384.03 |
| Mar 02 2016 |
11184 |
412.21 |
| Mar 02 2016 |
13420 |
395.3 |
| Feb 24 2016 |
11135 |
412.21 |
| Feb 24 2016 |
7605 |
384.03 |
| Feb 24 2016 |
13410 |
395.3 |
| Feb 17 2016 |
11200 |
412.21 |
| Feb 17 2016 |
7715 |
384.03 |
| Feb 17 2016 |
13553 |
395.3 |
| Feb 10 2016 |
7718 |
384.03 |
| Feb 10 2016 |
11222 |
412.21 |
| Feb 10 2016 |
13563 |
395.3 |
| Feb 03 2016 |
11223 |
412.21 |
| Feb 03 2016 |
7752 |
384.03 |
| Feb 03 2016 |
13589 |
395.3 |
| Jan 27 2016 |
11211 |
412.21 |
| Jan 27 2016 |
7766 |
384.03 |
| Jan 27 2016 |
13596 |
395.3 |
| Jan 20 2016 |
11246 |
412.21 |
| Jan 20 2016 |
7770 |
384.03 |
| Jan 20 2016 |
13599 |
395.3 |
| Jan 13 2016 |
7773 |
384.03 |
| Jan 13 2016 |
11272 |
412.21 |
| Jan 13 2016 |
13619 |
395.3 |
| Jan 06 2016 |
11275 |
412.21 |
| Jan 06 2016 |
7773 |
384.03 |
| Jan 06 2016 |
13630 |
395.3 |
| Dec 30 2015 |
11273 |
412.21 |
| Dec 30 2015 |
7773 |
384.03 |
| Dec 30 2015 |
13626 |
395.3 |
| Dec 23 2015 |
11273 |
412.21 |
| Dec 23 2015 |
7773 |
384.03 |
| Dec 23 2015 |
13626 |
395.3 |
| Dec 16 2015 |
11273 |
412.21 |
| Dec 16 2015 |
7773 |
384.03 |
| Dec 16 2015 |
13626 |
395.3 |
| Dec 09 2015 |
11281 |
412.21 |
| Dec 09 2015 |
7773 |
384.03 |
| Dec 09 2015 |
13631 |
395.3 |
| Dec 02 2015 |
11282 |
412.21 |
| Dec 02 2015 |
7774 |
384.03 |
| Dec 02 2015 |
13632 |
395.3 |
| Nov 25 2015 |
7774 |
384.03 |
| Nov 25 2015 |
11282 |
412.21 |
| Nov 25 2015 |
13633 |
395.3 |
| Nov 18 2015 |
11282 |
412.21 |
| Nov 18 2015 |
7774 |
384.03 |
| Nov 18 2015 |
13633 |
395.3 |
| Nov 11 2015 |
11282 |
412.21 |
| Nov 11 2015 |
7770 |
384.03 |
| Nov 11 2015 |
13629 |
395.3 |
| Nov 04 2015 |
7770 |
384.03 |
| Nov 04 2015 |
11282 |
412.21 |
| Nov 04 2015 |
13629 |
395.3 |
| Oct 28 2015 |
11266 |
412.21 |
| Oct 28 2015 |
7771 |
384.03 |
| Oct 28 2015 |
13612 |
395.3 |
| Oct 21 2015 |
7751 |
384.03 |
| Oct 21 2015 |
11282 |
412.21 |
| Oct 21 2015 |
13600 |
395.3 |
| Oct 14 2015 |
7756 |
384.03 |
| Oct 14 2015 |
11293 |
412.21 |
| Oct 14 2015 |
13605 |
395.3 |
| Oct 07 2015 |
11271 |
412.21 |
| Oct 07 2015 |
7763 |
384.03 |
| Oct 07 2015 |
13608 |
395.3 |
| Sep 30 2015 |
11272 |
412.21 |
| Sep 30 2015 |
7768 |
384.03 |
| Sep 30 2015 |
13623 |
395.3 |
| Sep 23 2015 |
11273 |
412.21 |
| Sep 23 2015 |
7813 |
384.03 |
| Sep 23 2015 |
13663 |
395.3 |
| Sep 16 2015 |
7745 |
384.03 |
| Sep 16 2015 |
11270 |
412.21 |
| Sep 16 2015 |
13612 |
395.3 |
| Sep 09 2015 |
11270 |
412.21 |
| Sep 09 2015 |
7715 |
384.03 |
| Sep 09 2015 |
13584 |
395.3 |
| Sep 02 2015 |
11199 |
412.21 |
| Sep 02 2015 |
7780 |
384.03 |
| Sep 02 2015 |
13578 |
395.3 |
| Aug 26 2015 |
7891 |
384.03 |
| Aug 26 2015 |
11363 |
412.21 |
| Aug 26 2015 |
13750 |
395.3 |
| Aug 19 2015 |
11394 |
412.21 |
| Aug 19 2015 |
8079 |
384.03 |
| Aug 19 2015 |
13908 |
395.3 |
| Aug 12 2015 |
11318 |
411.18 |
| Aug 12 2015 |
8085 |
384.03 |
| Aug 12 2015 |
13761 |
394.06 |
| Aug 05 2015 |
9465 |
393.38 |
| Aug 05 2015 |
8173 |
384.03 |
| Aug 05 2015 |
12165 |
382.95 |
| Jul 29 2015 |
8190 |
384.03 |
| Jul 29 2015 |
9030 |
388.02 |
| Jul 29 2015 |
11665 |
377.58 |
| Jul 22 2015 |
8757 |
385.65 |
| Jul 22 2015 |
8178 |
384.03 |
| Jul 22 2015 |
11923 |
379.49 |
| Jul 15 2015 |
8871 |
385.65 |
| Jul 15 2015 |
8378 |
384.03 |
| Jul 15 2015 |
12032 |
379.49 |
| Jul 08 2015 |
8921 |
385.65 |
| Jul 08 2015 |
8429 |
384.03 |
| Jul 08 2015 |
12161 |
379.49 |
| Jul 01 2015 |
8975 |
385.65 |
| Jul 01 2015 |
8480 |
384.03 |
| Jul 01 2015 |
12256 |
379.49 |
| Jun 24 2015 |
9027 |
385.65 |
| Jun 24 2015 |
8473 |
384.03 |
| Jun 24 2015 |
12306 |
379.49 |
| Jun 17 2015 |
8438 |
378.41 |
| Jun 17 2015 |
8460 |
384.03 |
| Jun 17 2015 |
10905 |
367.97 |
| Jun 10 2015 |
8496 |
384.03 |
| Jun 10 2015 |
8466 |
378.41 |
| Jun 10 2015 |
10856 |
367.97 |
| Jun 03 2015 |
7715 |
369.71 |
| Jun 03 2015 |
8642 |
384.03 |
| Jun 03 2015 |
11037 |
367.97 |
| May 27 2015 |
7730 |
369.71 |
| May 27 2015 |
8590 |
384.03 |
| May 27 2015 |
10991 |
367.97 |
| May 20 2015 |
8681 |
384.03 |
| May 20 2015 |
7782 |
369.71 |
| May 20 2015 |
11033 |
367.97 |
| May 13 2015 |
7793 |
369.71 |
| May 13 2015 |
8741 |
384.03 |
| May 13 2015 |
11100 |
367.97 |
| May 06 2015 |
8637 |
384.03 |
| May 06 2015 |
7564 |
369.71 |
| May 06 2015 |
10861 |
367.97 |
| Apr 29 2015 |
7659 |
369.71 |
| Apr 29 2015 |
8738 |
384.03 |
| Apr 29 2015 |
10960 |
367.97 |
| Apr 22 2015 |
7702 |
369.71 |
| Apr 22 2015 |
11277 |
369.71 |
| Apr 15 2015 |
7696 |
369.71 |
| Apr 15 2015 |
11296 |
369.71 |
| Apr 08 2015 |
7811 |
369.71 |
| Apr 08 2015 |
11331 |
369.71 |
| Apr 01 2015 |
7891 |
369.71 |
| Apr 01 2015 |
11516 |
369.71 |
| Mar 25 2015 |
7808 |
369.71 |
| Mar 25 2015 |
11181 |
369.71 |
| Mar 18 2015 |
7745 |
369.71 |
| Mar 18 2015 |
11009 |
369.71 |
| Mar 11 2015 |
7813 |
369.71 |
| Mar 11 2015 |
11388 |
369.71 |
| Mar 04 2015 |
7923 |
369.71 |
| Mar 04 2015 |
11495 |
369.71 |
| Feb 25 2015 |
7885 |
369.71 |
| Feb 25 2015 |
11512 |
369.71 |
| Feb 18 2015 |
7943 |
369.71 |
| Feb 18 2015 |
11574 |
369.71 |
| Feb 11 2015 |
7962 |
369.71 |
| Feb 11 2015 |
11592 |
369.71 |
| Feb 04 2015 |
7953 |
369.71 |
| Feb 04 2015 |
11607 |
369.71 |
| Jan 28 2015 |
7968 |
369.71 |
| Jan 28 2015 |
11622 |
369.71 |
| Jan 21 2015 |
7980 |
369.71 |
| Jan 21 2015 |
11639 |
369.71 |
| Jan 14 2015 |
7989 |
369.71 |
| Jan 14 2015 |
11660 |
369.71 |
| Jan 07 2015 |
7978 |
369.71 |
| Jan 07 2015 |
11651 |
369.71 |
| Dec 31 2014 |
7979 |
369.71 |
| Dec 31 2014 |
11654 |
369.71 |
| Dec 24 2014 |
7979 |
369.71 |
| Dec 24 2014 |
11654 |
369.71 |
| Dec 17 2014 |
7970 |
369.71 |
| Dec 17 2014 |
11648 |
369.71 |
| Dec 10 2014 |
7970 |
369.71 |
| Dec 10 2014 |
11648 |
369.71 |
| Dec 03 2014 |
7970 |
369.71 |
| Dec 03 2014 |
11648 |
369.71 |
| Nov 26 2014 |
7970 |
369.71 |
| Nov 26 2014 |
11648 |
369.71 |
| Nov 19 2014 |
7970 |
369.71 |
| Nov 19 2014 |
11648 |
369.71 |
| Nov 12 2014 |
7970 |
369.71 |
| Nov 12 2014 |
11648 |
369.71 |
| Nov 05 2014 |
7970 |
369.71 |
| Nov 05 2014 |
11648 |
369.71 |
| Oct 29 2014 |
7970 |
369.71 |
| Oct 29 2014 |
11647 |
369.71 |
| Oct 22 2014 |
7953 |
369.71 |
| Oct 22 2014 |
11662 |
369.71 |
| Oct 15 2014 |
7947 |
369.71 |
| Oct 15 2014 |
11638 |
369.71 |
| Oct 08 2014 |
7934 |
369.71 |
| Oct 08 2014 |
11632 |
369.71 |
| Oct 01 2014 |
7947 |
369.71 |
| Oct 01 2014 |
11648 |
369.71 |
| Sep 24 2014 |
6815 |
357.27 |
| Sep 24 2014 |
10141 |
357.27 |
| Sep 17 2014 |
6853 |
357.27 |
| Sep 17 2014 |
10152 |
357.27 |
| Sep 10 2014 |
6771 |
357.27 |
| Sep 10 2014 |
10148 |
357.27 |
| Sep 03 2014 |
6805 |
357.27 |
| Sep 03 2014 |
10195 |
357.27 |
| Aug 27 2014 |
6891 |
357.27 |
| Aug 27 2014 |
10185 |
357.27 |
| Aug 20 2014 |
6288 |
350.44 |
| Aug 20 2014 |
9403 |
350.44 |
| Aug 13 2014 |
6320 |
350.44 |
| Aug 13 2014 |
9453 |
350.44 |
| Aug 06 2014 |
8532 |
375.21 |
| Aug 06 2014 |
12579 |
375.21 |
| Jul 30 2014 |
8568 |
375.21 |
| Jul 30 2014 |
12664 |
375.21 |
| Jul 23 2014 |
9653 |
388.11 |
| Jul 23 2014 |
14350 |
388.11 |
| Jul 16 2014 |
9659 |
388.11 |
| Jul 16 2014 |
14332 |
388.11 |
| Jul 09 2014 |
9724 |
388.11 |
| Jul 09 2014 |
14291 |
388.11 |
| Jul 02 2014 |
9812 |
388.11 |
| Jul 02 2014 |
14437 |
388.11 |
| Jun 25 2014 |
9905 |
388.11 |
| Jun 25 2014 |
14424 |
388.11 |
| Jun 18 2014 |
9998 |
388.11 |
| Jun 18 2014 |
14446 |
388.11 |
| Jun 11 2014 |
10025 |
388.11 |
| Jun 11 2014 |
14601 |
388.11 |
| Jun 04 2014 |
10230 |
388.11 |
| Jun 04 2014 |
14703 |
388.11 |
| May 28 2014 |
10274 |
388.11 |
| May 28 2014 |
14716 |
388.11 |
| May 21 2014 |
10361 |
388.11 |
| May 21 2014 |
14794 |
388.11 |
| May 14 2014 |
10454 |
388.11 |
| May 14 2014 |
14869 |
388.11 |
| May 07 2014 |
10304 |
388.11 |
| May 07 2014 |
14656 |
388.11 |
| Apr 30 2014 |
10686 |
388.11 |
| Apr 30 2014 |
15079 |
388.11 |
| Apr 23 2014 |
8488 |
373.14 |
| Apr 23 2014 |
10779 |
388.11 |
| Apr 23 2014 |
14627 |
383.12 |
| Apr 16 2014 |
10707 |
388.11 |
| Apr 16 2014 |
8506 |
373.14 |
| Apr 16 2014 |
14512 |
383.12 |
| Apr 09 2014 |
10798 |
388.11 |
| Apr 09 2014 |
8821 |
373.14 |
| Apr 09 2014 |
14763 |
383.12 |
| Apr 02 2014 |
8855 |
373.14 |
| Apr 02 2014 |
10896 |
388.11 |
| Apr 02 2014 |
14458 |
383.12 |
| Mar 26 2014 |
11138 |
388.11 |
| Mar 26 2014 |
8714 |
373.14 |
| Mar 26 2014 |
14507 |
383.12 |
| Mar 19 2014 |
11200 |
388.11 |
| Mar 19 2014 |
8707 |
373.14 |
| Mar 19 2014 |
14529 |
383.12 |
| Mar 12 2014 |
11219 |
388.11 |
| Mar 12 2014 |
8741 |
373.14 |
| Mar 12 2014 |
14533 |
383.12 |
| Mar 05 2014 |
8652 |
373.14 |
| Mar 05 2014 |
11243 |
388.11 |
| Mar 05 2014 |
14462 |
383.12 |
| Feb 26 2014 |
11267 |
388.11 |
| Feb 26 2014 |
8659 |
373.14 |
| Feb 26 2014 |
14466 |
383.12 |
| Feb 19 2014 |
11292 |
388.11 |
| Feb 19 2014 |
8689 |
373.14 |
| Feb 19 2014 |
14503 |
383.12 |
| Feb 12 2014 |
8676 |
373.14 |
| Feb 12 2014 |
11303 |
388.11 |
| Feb 12 2014 |
14506 |
383.12 |
| Feb 05 2014 |
11395 |
388.11 |
| Feb 05 2014 |
8713 |
373.14 |
| Feb 05 2014 |
14578 |
383.12 |
| Jan 29 2014 |
11466 |
388.11 |
| Jan 29 2014 |
8674 |
373.14 |
| Jan 29 2014 |
14594 |
383.12 |
| Jan 22 2014 |
11443 |
388.11 |
| Jan 22 2014 |
8648 |
373.14 |
| Jan 22 2014 |
14549 |
383.12 |
| Jan 15 2014 |
11484 |
388.11 |
| Jan 15 2014 |
8655 |
373.14 |
| Jan 15 2014 |
14587 |
383.12 |
| Jan 08 2014 |
11503 |
388.11 |
| Jan 08 2014 |
8619 |
373.14 |
| Jan 08 2014 |
14556 |
383.12 |
| Jan 01 2014 |
11505 |
388.11 |
| Jan 01 2014 |
8619 |
373.14 |
| Jan 01 2014 |
14556 |
383.12 |
| Dec 25 2013 |
8619 |
373.14 |
| Dec 25 2013 |
11505 |
388.11 |
| Dec 25 2013 |
14556 |
383.12 |
| Dec 18 2013 |
11505 |
388.11 |
| Dec 18 2013 |
8619 |
373.14 |
| Dec 18 2013 |
14556 |
383.12 |
| Dec 11 2013 |
11505 |
388.11 |
| Dec 11 2013 |
8619 |
373.14 |
| Dec 11 2013 |
14557 |
383.12 |
| Dec 04 2013 |
8620 |
373.14 |
| Dec 04 2013 |
11505 |
388.11 |
| Dec 04 2013 |
14558 |
383.12 |
| Nov 27 2013 |
8620 |
373.14 |
| Nov 27 2013 |
11505 |
388.11 |
| Nov 27 2013 |
14558 |
383.12 |
| Nov 20 2013 |
11505 |
388.11 |
| Nov 20 2013 |
8620 |
373.14 |
| Nov 20 2013 |
14559 |
383.12 |
| Nov 13 2013 |
8620 |
373.14 |
| Nov 13 2013 |
11505 |
388.11 |
| Nov 13 2013 |
14559 |
383.12 |
| Nov 06 2013 |
8620 |
373.14 |
| Nov 06 2013 |
11506 |
388.11 |
| Nov 06 2013 |
14559 |
383.12 |
| Oct 30 2013 |
11505 |
388.11 |
| Oct 30 2013 |
8620 |
373.14 |
| Oct 30 2013 |
14558 |
383.12 |
| Oct 23 2013 |
11505 |
388.11 |
| Oct 23 2013 |
8616 |
373.14 |
| Oct 23 2013 |
14557 |
383.12 |
| Oct 16 2013 |
8653 |
373.14 |
| Oct 16 2013 |
11489 |
388.11 |
| Oct 16 2013 |
14559 |
383.12 |
| Oct 09 2013 |
11491 |
388.11 |
| Oct 09 2013 |
8584 |
373.14 |
| Oct 09 2013 |
14486 |
383.12 |
| Oct 02 2013 |
11478 |
388.11 |
| Oct 02 2013 |
8588 |
373.14 |
| Oct 02 2013 |
14504 |
383.12 |
| Sep 25 2013 |
11411 |
388.11 |
| Sep 25 2013 |
8559 |
373.14 |
| Sep 25 2013 |
14469 |
383.12 |
| Sep 18 2013 |
8485 |
373.14 |
| Sep 18 2013 |
11370 |
388.11 |
| Sep 18 2013 |
14348 |
383.12 |
| Sep 11 2013 |
11322 |
388.11 |
| Sep 11 2013 |
8497 |
373.14 |
| Sep 11 2013 |
14276 |
383.12 |
| Sep 04 2013 |
12770 |
402.66 |
| Sep 04 2013 |
8563 |
373.14 |
| Sep 04 2013 |
15010 |
387.9 |
| Aug 28 2013 |
8555 |
373.14 |
| Aug 28 2013 |
13065 |
373.14 |
| Aug 21 2013 |
8601 |
373.14 |
| Aug 21 2013 |
13127 |
373.14 |
| Aug 14 2013 |
8633 |
373.14 |
| Aug 14 2013 |
12889 |
373.14 |
| Aug 07 2013 |
9153 |
361.7 |
| Aug 07 2013 |
8631 |
373.14 |
| Aug 07 2013 |
12255 |
367.42 |
| Jul 31 2013 |
8127 |
348.85 |
| Jul 31 2013 |
8760 |
373.14 |
| Jul 31 2013 |
11174 |
356.95 |
| Jul 24 2013 |
8209 |
348.85 |
| Jul 24 2013 |
8681 |
373.14 |
| Jul 24 2013 |
11219 |
356.95 |
| Jul 17 2013 |
8234 |
348.85 |
| Jul 17 2013 |
8704 |
373.14 |
| Jul 17 2013 |
11256 |
356.95 |
| Jul 10 2013 |
8740 |
373.14 |
| Jul 10 2013 |
8337 |
348.85 |
| Jul 10 2013 |
11396 |
356.95 |
| Jul 03 2013 |
8428 |
348.85 |
| Jul 03 2013 |
8777 |
373.14 |
| Jul 03 2013 |
11396 |
356.95 |
| Jun 26 2013 |
8605 |
348.85 |
| Jun 26 2013 |
8771 |
373.14 |
| Jun 26 2013 |
11529 |
356.95 |
| Jun 19 2013 |
8872 |
373.14 |
| Jun 19 2013 |
8705 |
348.85 |
| Jun 19 2013 |
11527 |
356.95 |
| Jun 12 2013 |
8959 |
373.14 |
| Jun 12 2013 |
8763 |
348.85 |
| Jun 12 2013 |
11689 |
356.95 |
| Jun 05 2013 |
8648 |
348.85 |
| Jun 05 2013 |
8917 |
373.14 |
| Jun 05 2013 |
11634 |
356.95 |
| May 29 2013 |
8833 |
373.14 |
| May 29 2013 |
8705 |
348.85 |
| May 29 2013 |
11633 |
356.95 |
| May 22 2013 |
9074 |
373.14 |
| May 22 2013 |
8870 |
348.85 |
| May 22 2013 |
11892 |
356.95 |
| May 15 2013 |
8959 |
348.85 |
| May 15 2013 |
9123 |
373.14 |
| May 15 2013 |
11929 |
356.95 |
| May 08 2013 |
8913 |
348.85 |
| May 08 2013 |
10900 |
348.85 |
| May 01 2013 |
9027 |
348.85 |
| May 01 2013 |
11004 |
348.85 |
| Apr 24 2013 |
9041 |
348.85 |
| Apr 24 2013 |
10999 |
348.85 |
| Apr 17 2013 |
9097 |
348.85 |
| Apr 17 2013 |
11088 |
348.85 |
| Apr 10 2013 |
9018 |
348.85 |
| Apr 10 2013 |
5316 |
321.2 |
| Apr 10 2013 |
10049 |
339.63 |
| Apr 03 2013 |
5319 |
321.2 |
| Apr 03 2013 |
8988 |
348.85 |
| Apr 03 2013 |
10074 |
339.63 |
| Mar 27 2013 |
8545 |
343.8 |
| Mar 27 2013 |
5432 |
321.2 |
| Mar 27 2013 |
9965 |
338.15 |
| Mar 20 2013 |
8439 |
343.8 |
| Mar 20 2013 |
5432 |
321.2 |
| Mar 20 2013 |
9969 |
338.15 |
| Mar 13 2013 |
9985 |
338.15 |
| Oct 19 2012 |
7258 |
343.8 |
| Oct 19 2012 |
5039 |
321.2 |
| Oct 19 2012 |
8772 |
338.15 |
| Sep 23 2012 |
5029 |
321.2 |
| Sep 23 2012 |
7221 |
343.8 |
| Sep 23 2012 |
8746 |
338.15 |
| Aug 31 2012 |
7042 |
343.8 |
| Aug 31 2012 |
4909 |
321.2 |
| Aug 31 2012 |
8593 |
338.15 |
| Aug 24 2012 |
4867 |
321.2 |
| Aug 24 2012 |
6982 |
343.8 |
| Aug 24 2012 |
8543 |
338.15 |
| Aug 10 2012 |
6078 |
333.71 |
| Aug 10 2012 |
4783 |
321.2 |
| Aug 10 2012 |
7447 |
327.45 |
| Aug 03 2012 |
4717 |
321.2 |
| Aug 03 2012 |
5998 |
333.71 |
| Aug 03 2012 |
7393 |
327.45 |
| Jul 27 2012 |
4684 |
321.2 |
| Jul 27 2012 |
5863 |
333.71 |
| Jul 27 2012 |
7322 |
327.45 |
| Jul 06 2012 |
5678 |
333.71 |
| Jul 06 2012 |
4580 |
321.2 |
| Jul 06 2012 |
7222 |
327.45 |
| Jun 22 2012 |
5231 |
333.71 |
| Jun 22 2012 |
4559 |
321.2 |
| Jun 22 2012 |
6951 |
327.45 |
| Jun 15 2012 |
5288 |
333.71 |
| Jun 15 2012 |
4492 |
321.2 |
| Jun 15 2012 |
7370 |
327.45 |
| Jun 08 2012 |
5252 |
333.71 |
| Jun 08 2012 |
4437 |
321.2 |
| Jun 08 2012 |
7320 |
327.45 |
| Jun 01 2012 |
5057 |
333.71 |
| Jun 01 2012 |
4486 |
321.2 |
| Jun 01 2012 |
7310 |
327.45 |
| May 25 2012 |
4162 |
321.2 |
| May 25 2012 |
6372 |
321.2 |
| May 18 2012 |
4240 |
321.2 |
| May 18 2012 |
6492 |
321.2 |
