| Jul 29 2015 |
16064 |
456.23 |
| Jul 29 2015 |
23259 |
456.23 |
| Jul 22 2015 |
16034 |
456.23 |
| Jul 22 2015 |
23352 |
456.23 |
| Jul 15 2015 |
16137 |
456.23 |
| Jul 15 2015 |
23508 |
456.23 |
| Jul 08 2015 |
16180 |
456.23 |
| Jul 08 2015 |
23645 |
456.23 |
| Jul 01 2015 |
16270 |
456.23 |
| Jul 01 2015 |
23762 |
456.23 |
| Jun 24 2015 |
16327 |
456.23 |
| Jun 24 2015 |
23857 |
456.23 |
| Jun 17 2015 |
10606 |
400.71 |
| Jun 17 2015 |
15389 |
400.71 |
| Jun 10 2015 |
10649 |
400.71 |
| Jun 10 2015 |
15376 |
400.71 |
| Jun 03 2015 |
10698 |
400.71 |
| Jun 03 2015 |
15552 |
400.71 |
| May 27 2015 |
10675 |
400.71 |
| May 27 2015 |
15421 |
400.71 |
| May 20 2015 |
10724 |
400.71 |
| May 20 2015 |
15469 |
400.71 |
| May 13 2015 |
10706 |
400.71 |
| May 13 2015 |
15529 |
400.71 |
| May 06 2015 |
10396 |
400.71 |
| May 06 2015 |
15234 |
400.71 |
| Apr 29 2015 |
10545 |
400.71 |
| Apr 29 2015 |
16743 |
453.31 |
| Apr 29 2015 |
18008 |
418.24 |
| Apr 22 2015 |
16804 |
453.31 |
| Apr 22 2015 |
10604 |
400.71 |
| Apr 22 2015 |
18072 |
418.24 |
| Apr 15 2015 |
10545 |
400.71 |
| Apr 15 2015 |
16542 |
453.31 |
| Apr 15 2015 |
18013 |
418.24 |
| Apr 08 2015 |
16585 |
453.31 |
| Apr 08 2015 |
10709 |
400.71 |
| Apr 08 2015 |
18106 |
418.24 |
| Apr 01 2015 |
10817 |
400.71 |
| Apr 01 2015 |
16711 |
453.31 |
| Apr 01 2015 |
18435 |
418.24 |
| Mar 25 2015 |
10710 |
400.71 |
| Mar 25 2015 |
16188 |
453.31 |
| Mar 25 2015 |
17890 |
418.24 |
| Mar 18 2015 |
10591 |
400.71 |
| Mar 18 2015 |
15610 |
453.31 |
| Mar 18 2015 |
17464 |
418.24 |
| Mar 11 2015 |
15951 |
453.31 |
| Mar 11 2015 |
10675 |
400.71 |
| Mar 11 2015 |
17978 |
418.24 |
| Mar 04 2015 |
10837 |
400.71 |
| Mar 04 2015 |
16195 |
453.31 |
| Mar 04 2015 |
18172 |
418.24 |
| Feb 25 2015 |
16231 |
453.31 |
| Feb 25 2015 |
10782 |
400.71 |
| Feb 25 2015 |
18156 |
418.24 |
| Feb 18 2015 |
16366 |
453.31 |
| Feb 18 2015 |
10855 |
400.71 |
| Feb 18 2015 |
18191 |
418.24 |
| Feb 11 2015 |
16376 |
453.31 |
| Feb 11 2015 |
10877 |
400.71 |
| Feb 11 2015 |
18214 |
418.24 |
| Feb 04 2015 |
10887 |
400.71 |
| Feb 04 2015 |
16417 |
453.31 |
| Feb 04 2015 |
18244 |
418.24 |
| Jan 28 2015 |
10902 |
400.71 |
| Jan 28 2015 |
16364 |
453.31 |
| Jan 28 2015 |
18252 |
418.24 |
| Jan 21 2015 |
10906 |
400.71 |
| Jan 21 2015 |
16372 |
453.31 |
| Jan 21 2015 |
18261 |
418.24 |
| Jan 14 2015 |
16388 |
453.31 |
| Jan 14 2015 |
10921 |
400.71 |
| Jan 14 2015 |
18278 |
418.24 |
| Jan 07 2015 |
16389 |
453.31 |
| Jan 07 2015 |
10899 |
400.71 |
| Jan 07 2015 |
18262 |
418.24 |
| Dec 31 2014 |
10901 |
400.71 |
| Dec 31 2014 |
16389 |
453.31 |
| Dec 31 2014 |
18269 |
418.24 |
| Dec 24 2014 |
16389 |
453.31 |
| Dec 24 2014 |
10901 |
400.71 |
| Dec 24 2014 |
18269 |
418.24 |
| Dec 17 2014 |
10888 |
400.71 |
| Dec 17 2014 |
16389 |
453.31 |
| Dec 17 2014 |
18264 |
418.24 |
| Dec 10 2014 |
10888 |
400.71 |
| Dec 10 2014 |
16389 |
453.31 |
| Dec 10 2014 |
18264 |
418.24 |
| Dec 03 2014 |
10888 |
400.71 |
| Dec 03 2014 |
16389 |
453.31 |
| Dec 03 2014 |
18265 |
418.24 |
| Nov 26 2014 |
16389 |
453.31 |
| Nov 26 2014 |
10888 |
400.71 |
| Nov 26 2014 |
18265 |
418.24 |
| Nov 19 2014 |
10888 |
400.71 |
| Nov 19 2014 |
16389 |
453.31 |
| Nov 19 2014 |
18264 |
418.24 |
| Nov 12 2014 |
10888 |
400.71 |
| Nov 12 2014 |
16389 |
453.31 |
| Nov 12 2014 |
18265 |
418.24 |
| Nov 05 2014 |
16389 |
453.31 |
| Nov 05 2014 |
10888 |
400.71 |
| Nov 05 2014 |
18265 |
418.24 |
| Oct 29 2014 |
16384 |
453.31 |
| Oct 29 2014 |
10888 |
400.71 |
| Oct 29 2014 |
18263 |
418.24 |
| Oct 22 2014 |
10857 |
400.71 |
| Oct 22 2014 |
16354 |
453.31 |
| Oct 22 2014 |
18283 |
418.24 |
| Oct 15 2014 |
16265 |
453.31 |
| Oct 15 2014 |
10833 |
400.71 |
| Oct 15 2014 |
18238 |
418.24 |
| Oct 08 2014 |
16272 |
453.31 |
| Oct 08 2014 |
10818 |
400.71 |
| Oct 08 2014 |
18226 |
418.24 |
| Oct 01 2014 |
10831 |
400.71 |
| Oct 01 2014 |
16279 |
453.31 |
| Oct 01 2014 |
18251 |
418.24 |
| Sep 24 2014 |
10799 |
400.71 |
| Sep 24 2014 |
16388 |
453.31 |
| Sep 24 2014 |
18252 |
418.24 |
| Sep 17 2014 |
16248 |
453.31 |
| Sep 17 2014 |
10852 |
400.71 |
| Sep 17 2014 |
18221 |
418.24 |
| Sep 10 2014 |
10749 |
400.71 |
| Sep 10 2014 |
16261 |
453.31 |
| Sep 10 2014 |
18237 |
418.24 |
| Sep 03 2014 |
10784 |
400.71 |
| Sep 03 2014 |
16287 |
453.31 |
| Sep 03 2014 |
18282 |
418.24 |
| Aug 27 2014 |
10881 |
400.71 |
| Aug 27 2014 |
16168 |
453.31 |
| Aug 27 2014 |
18325 |
418.24 |
| Aug 20 2014 |
16186 |
453.31 |
| Aug 20 2014 |
5902 |
345.19 |
| Aug 20 2014 |
15669 |
399.25 |
| Aug 13 2014 |
5924 |
345.19 |
| Aug 13 2014 |
16135 |
453.31 |
| Aug 13 2014 |
15733 |
399.25 |
| Aug 06 2014 |
5949 |
345.19 |
| Aug 06 2014 |
16304 |
453.31 |
| Aug 06 2014 |
15806 |
399.25 |
| Jul 30 2014 |
16350 |
453.31 |
| Jul 30 2014 |
5982 |
345.19 |
| Jul 30 2014 |
15919 |
399.25 |
| Jul 23 2014 |
16201 |
453.31 |
| Jul 23 2014 |
23662 |
453.31 |
| Jul 16 2014 |
16368 |
453.31 |
| Jul 16 2014 |
23636 |
453.31 |
| Jul 09 2014 |
9480 |
385.47 |
| Jul 09 2014 |
16453 |
453.31 |
| Jul 09 2014 |
18624 |
419.39 |
| Jul 02 2014 |
9561 |
385.47 |
| Jul 02 2014 |
16533 |
453.31 |
| Jul 02 2014 |
18797 |
419.39 |
| Jun 25 2014 |
9653 |
385.47 |
| Jun 25 2014 |
16645 |
453.31 |
| Jun 25 2014 |
18843 |
419.39 |
| Jun 18 2014 |
9738 |
385.47 |
| Jun 18 2014 |
16693 |
453.31 |
| Jun 18 2014 |
18858 |
419.39 |
| Jun 11 2014 |
16610 |
453.31 |
| Jun 11 2014 |
9782 |
385.47 |
| Jun 11 2014 |
19070 |
419.39 |
| Jun 04 2014 |
9992 |
385.47 |
| Jun 04 2014 |
16724 |
453.31 |
| Jun 04 2014 |
19244 |
419.39 |
| May 28 2014 |
10160 |
386.59 |
| May 28 2014 |
16606 |
453.31 |
| May 28 2014 |
17727 |
408.83 |
| May 21 2014 |
16655 |
453.31 |
| May 21 2014 |
10248 |
386.59 |
| May 21 2014 |
17789 |
408.83 |
| May 14 2014 |
16771 |
453.31 |
| May 14 2014 |
10330 |
386.59 |
| May 14 2014 |
17842 |
408.83 |
| May 07 2014 |
10177 |
386.59 |
| May 07 2014 |
14451 |
386.59 |
| Apr 30 2014 |
10535 |
386.59 |
| Apr 30 2014 |
14870 |
386.59 |
| Apr 23 2014 |
10630 |
386.59 |
| Apr 23 2014 |
15108 |
386.59 |
| Apr 16 2014 |
10561 |
386.59 |
| Apr 16 2014 |
15009 |
386.59 |
| Apr 09 2014 |
10646 |
386.59 |
| Apr 09 2014 |
15259 |
386.59 |
| Apr 02 2014 |
10750 |
386.59 |
| Apr 02 2014 |
14929 |
386.59 |
| Mar 26 2014 |
10987 |
386.59 |
| Mar 26 2014 |
14949 |
386.59 |
| Mar 19 2014 |
11045 |
386.59 |
| Mar 19 2014 |
14965 |
386.59 |
| Mar 12 2014 |
11059 |
386.59 |
| Mar 12 2014 |
14980 |
386.59 |
| Mar 05 2014 |
11089 |
386.59 |
| Mar 05 2014 |
14920 |
386.59 |
| Feb 26 2014 |
11109 |
386.59 |
| Feb 26 2014 |
14935 |
386.59 |
| Feb 19 2014 |
11130 |
386.59 |
| Feb 19 2014 |
14946 |
386.59 |
| Feb 12 2014 |
11148 |
386.59 |
| Feb 12 2014 |
14956 |
386.59 |
| Feb 05 2014 |
11245 |
386.59 |
| Feb 05 2014 |
15028 |
386.59 |
| Jan 29 2014 |
11325 |
386.59 |
| Jan 29 2014 |
15037 |
386.59 |
| Jan 22 2014 |
11298 |
386.59 |
| Jan 22 2014 |
14992 |
386.59 |
| Jan 15 2014 |
11338 |
386.59 |
| Jan 15 2014 |
15028 |
386.59 |
| Jan 08 2014 |
11358 |
386.59 |
| Jan 08 2014 |
14997 |
386.59 |
| Jan 01 2014 |
11360 |
386.59 |
| Jan 01 2014 |
14997 |
386.59 |
| Dec 25 2013 |
11360 |
386.59 |
| Dec 25 2013 |
14999 |
386.59 |
| Dec 18 2013 |
11360 |
386.59 |
| Dec 18 2013 |
14999 |
386.59 |
| Dec 11 2013 |
11360 |
386.59 |
| Dec 11 2013 |
15000 |
386.59 |
| Dec 04 2013 |
11360 |
386.59 |
| Dec 04 2013 |
15001 |
386.59 |
| Nov 27 2013 |
11360 |
386.59 |
| Nov 27 2013 |
15001 |
386.59 |
| Nov 20 2013 |
11360 |
386.59 |
| Nov 20 2013 |
15002 |
386.59 |
| Nov 13 2013 |
11360 |
386.59 |
| Nov 13 2013 |
15002 |
386.59 |
| Nov 06 2013 |
11360 |
386.59 |
| Nov 06 2013 |
15002 |
386.59 |
| Oct 30 2013 |
11359 |
386.59 |
| Oct 30 2013 |
15001 |
386.59 |
| Oct 23 2013 |
11358 |
386.59 |
| Oct 23 2013 |
14998 |
386.59 |
| Oct 16 2013 |
11338 |
386.59 |
| Oct 16 2013 |
15001 |
386.59 |
| Oct 09 2013 |
11335 |
386.59 |
| Oct 09 2013 |
14932 |
386.59 |
| Oct 02 2013 |
11323 |
386.59 |
| Oct 02 2013 |
14954 |
386.59 |
| Sep 25 2013 |
11258 |
386.59 |
| Sep 25 2013 |
14914 |
386.59 |
| Sep 18 2013 |
11221 |
386.59 |
| Sep 18 2013 |
14788 |
386.59 |
| Sep 11 2013 |
11173 |
386.59 |
| Sep 11 2013 |
14704 |
386.59 |
| Sep 04 2013 |
11192 |
386.59 |
| Sep 04 2013 |
14822 |
386.59 |
| Aug 28 2013 |
11184 |
386.59 |
| Aug 28 2013 |
14795 |
386.59 |
| Aug 21 2013 |
11251 |
386.59 |
| Aug 21 2013 |
14889 |
386.59 |
| Aug 14 2013 |
11288 |
386.59 |
| Aug 14 2013 |
14632 |
386.59 |
| Aug 07 2013 |
11460 |
386.59 |
| Aug 07 2013 |
14777 |
386.59 |
| Jul 31 2013 |
10335 |
373.7 |
| Jul 31 2013 |
13180 |
373.7 |
| Jul 24 2013 |
10428 |
373.7 |
| Jul 24 2013 |
13259 |
373.7 |
| Jul 17 2013 |
9103 |
359.16 |
| Jul 17 2013 |
11491 |
359.16 |
| Jul 10 2013 |
8824 |
354.29 |
| Jul 10 2013 |
11071 |
354.29 |
| Jul 03 2013 |
8902 |
354.29 |
| Jul 03 2013 |
11061 |
354.29 |
| Jun 26 2013 |
8702 |
349.88 |
| Jun 26 2013 |
10709 |
349.88 |
| Jun 19 2013 |
8809 |
349.88 |
| Jun 19 2013 |
10717 |
349.88 |
| Jun 12 2013 |
8863 |
349.88 |
| Jun 12 2013 |
10873 |
349.88 |
| Jun 05 2013 |
7956 |
340.42 |
| Jun 05 2013 |
9714 |
340.42 |
| May 29 2013 |
8012 |
340.42 |
| May 29 2013 |
9728 |
340.42 |
| May 22 2013 |
8157 |
340.42 |
| May 22 2013 |
9951 |
340.42 |
| May 15 2013 |
8208 |
340.42 |
| May 15 2013 |
10006 |
340.42 |
| May 08 2013 |
7775 |
335.44 |
| May 08 2013 |
9445 |
335.44 |
| May 01 2013 |
7890 |
335.44 |
| May 01 2013 |
9541 |
335.44 |
| Apr 24 2013 |
7876 |
335.44 |
| Apr 24 2013 |
9501 |
335.44 |
| Apr 17 2013 |
7940 |
335.44 |
| Apr 17 2013 |
9600 |
335.44 |
| Apr 10 2013 |
7829 |
335.44 |
| Apr 10 2013 |
5695 |
327.58 |
| Apr 10 2013 |
9207 |
331.38 |
| Apr 03 2013 |
5697 |
327.58 |
| Apr 03 2013 |
7810 |
335.44 |
| Apr 03 2013 |
9242 |
331.38 |
| Mar 27 2013 |
7810 |
335.44 |
| Mar 27 2013 |
5820 |
327.58 |
| Mar 27 2013 |
9300 |
331.38 |
| Mar 20 2013 |
7710 |
335.44 |
| Mar 20 2013 |
5808 |
327.58 |
| Mar 20 2013 |
9270 |
331.38 |
| Mar 13 2013 |
9280 |
331.38 |
| Oct 19 2012 |
6604 |
335.44 |
| Oct 19 2012 |
5408 |
327.58 |
| Oct 19 2012 |
8499 |
335.33 |
| Sep 23 2012 |
5383 |
327.58 |
| Sep 23 2012 |
6573 |
335.44 |
| Sep 23 2012 |
8474 |
335.33 |
| Aug 31 2012 |
6405 |
335.44 |
| Aug 31 2012 |
5245 |
327.58 |
| Aug 31 2012 |
8334 |
335.33 |
| Aug 24 2012 |
5203 |
327.58 |
| Aug 24 2012 |
6343 |
335.44 |
| Aug 24 2012 |
8279 |
335.33 |
| Aug 10 2012 |
5987 |
332.32 |
| Aug 10 2012 |
5105 |
327.58 |
| Aug 10 2012 |
7774 |
331.38 |
| Aug 03 2012 |
5028 |
327.58 |
| Aug 03 2012 |
5906 |
332.32 |
| Aug 03 2012 |
7714 |
331.38 |
| Jul 27 2012 |
5001 |
327.58 |
| Jul 27 2012 |
5779 |
332.32 |
| Jul 27 2012 |
7633 |
331.38 |
| Jul 06 2012 |
5110 |
323.89 |
| Jul 06 2012 |
4881 |
327.58 |
| Jul 06 2012 |
7035 |
325.12 |
| Jun 22 2012 |
4319 |
315.54 |
| Jun 22 2012 |
4855 |
327.58 |
| Jun 22 2012 |
6521 |
321.56 |
| Jun 15 2012 |
4377 |
315.54 |
| Jun 15 2012 |
4783 |
327.58 |
| Jun 15 2012 |
6930 |
321.56 |
| Jun 08 2012 |
4355 |
315.54 |
| Jun 08 2012 |
4725 |
327.58 |
| Jun 08 2012 |
6901 |
321.56 |
| Jun 01 2012 |
4206 |
315.54 |
| Jun 01 2012 |
4775 |
327.58 |
| Jun 01 2012 |
6892 |
321.56 |
| May 25 2012 |
4455 |
327.58 |
| May 25 2012 |
6834 |
327.58 |
| May 18 2012 |
4525 |
327.58 |
| May 18 2012 |
6944 |
327.58 |
