| Jun 22 2016 |
7214 |
431.53 |
| Jun 22 2016 |
18029 |
431.53 |
| Jun 15 2016 |
9543 |
473.62 |
| Jun 15 2016 |
24481 |
473.62 |
| Jun 08 2016 |
9665 |
473.62 |
| Jun 08 2016 |
24572 |
473.62 |
| Jun 01 2016 |
9819 |
473.62 |
| Jun 01 2016 |
24864 |
473.62 |
| May 25 2016 |
9718 |
473.62 |
| May 25 2016 |
24703 |
473.62 |
| May 18 2016 |
9795 |
473.62 |
| May 18 2016 |
24943 |
473.62 |
| May 11 2016 |
9691 |
473.62 |
| May 11 2016 |
24993 |
473.62 |
| May 04 2016 |
9675 |
473.62 |
| May 04 2016 |
24885 |
473.62 |
| Apr 27 2016 |
9914 |
473.62 |
| Apr 27 2016 |
25207 |
473.62 |
| Apr 20 2016 |
9959 |
473.62 |
| Apr 20 2016 |
25195 |
473.62 |
| Apr 13 2016 |
10006 |
473.62 |
| Apr 13 2016 |
25143 |
473.62 |
| Apr 06 2016 |
10172 |
473.62 |
| Apr 06 2016 |
25405 |
473.62 |
| Mar 30 2016 |
9875 |
473.62 |
| Mar 30 2016 |
25246 |
473.62 |
| Mar 23 2016 |
10223 |
473.62 |
| Mar 23 2016 |
25346 |
473.62 |
| Mar 16 2016 |
10181 |
473.62 |
| Mar 16 2016 |
25366 |
473.62 |
| Mar 09 2016 |
10260 |
473.62 |
| Mar 09 2016 |
25456 |
473.62 |
| Mar 02 2016 |
10288 |
473.62 |
| Mar 02 2016 |
25223 |
473.62 |
| Feb 24 2016 |
10240 |
473.62 |
| Feb 24 2016 |
25085 |
473.62 |
| Feb 17 2016 |
10357 |
473.62 |
| Feb 17 2016 |
25333 |
473.62 |
| Feb 10 2016 |
10435 |
473.62 |
| Feb 10 2016 |
25281 |
473.62 |
| Feb 03 2016 |
10450 |
473.62 |
| Feb 03 2016 |
25255 |
473.62 |
| Jan 27 2016 |
10450 |
473.62 |
| Jan 27 2016 |
25239 |
473.62 |
| Jan 20 2016 |
10468 |
473.62 |
| Jan 20 2016 |
25251 |
473.62 |
| Jan 13 2016 |
10468 |
473.62 |
| Jan 13 2016 |
25284 |
473.62 |
| Jan 06 2016 |
10468 |
473.62 |
| Jan 06 2016 |
25292 |
473.62 |
| Dec 30 2015 |
10476 |
473.62 |
| Dec 30 2015 |
25282 |
473.62 |
| Dec 23 2015 |
10476 |
473.62 |
| Dec 23 2015 |
25281 |
473.62 |
| Dec 16 2015 |
10476 |
473.62 |
| Dec 16 2015 |
25281 |
473.62 |
| Dec 09 2015 |
10476 |
473.62 |
| Dec 09 2015 |
25288 |
473.62 |
| Dec 02 2015 |
10477 |
473.62 |
| Dec 02 2015 |
25289 |
473.62 |
| Nov 25 2015 |
10477 |
473.62 |
| Nov 25 2015 |
25290 |
473.62 |
| Nov 18 2015 |
10477 |
473.62 |
| Nov 18 2015 |
25289 |
473.62 |
| Nov 11 2015 |
10477 |
473.62 |
| Nov 11 2015 |
25272 |
473.62 |
| Nov 04 2015 |
10477 |
473.62 |
| Nov 04 2015 |
25272 |
473.62 |
| Oct 28 2015 |
10459 |
473.62 |
| Oct 28 2015 |
25229 |
473.62 |
| Oct 21 2015 |
10427 |
473.62 |
| Oct 21 2015 |
25212 |
473.62 |
| Oct 14 2015 |
10427 |
473.62 |
| Oct 14 2015 |
25207 |
473.62 |
| Oct 07 2015 |
10434 |
473.62 |
| Oct 07 2015 |
25199 |
473.62 |
| Sep 30 2015 |
10455 |
473.62 |
| Sep 30 2015 |
25218 |
473.62 |
| Sep 23 2015 |
10369 |
473.62 |
| Sep 23 2015 |
25279 |
473.62 |
| Sep 16 2015 |
10323 |
473.62 |
| Sep 16 2015 |
25163 |
473.62 |
| Sep 09 2015 |
10242 |
473.62 |
| Sep 09 2015 |
25115 |
473.62 |
| Sep 02 2015 |
10116 |
473.62 |
| Sep 02 2015 |
25064 |
473.62 |
| Aug 26 2015 |
10340 |
473.62 |
| Aug 26 2015 |
25263 |
473.62 |
| Aug 19 2015 |
10247 |
473.62 |
| Aug 19 2015 |
25513 |
473.62 |
| Aug 12 2015 |
10336 |
473.62 |
| Aug 12 2015 |
25617 |
473.62 |
| Aug 05 2015 |
12013 |
515.7 |
| Aug 05 2015 |
30978 |
515.7 |
| Jul 29 2015 |
11881 |
515.7 |
| Jul 29 2015 |
31200 |
515.7 |
| Jul 22 2015 |
11986 |
515.7 |
| Jul 22 2015 |
31282 |
515.7 |
| Jul 15 2015 |
12184 |
515.7 |
| Jul 15 2015 |
31503 |
515.7 |
| Mar 26 2014 |
17173 |
446.14 |
| Mar 26 2014 |
23789 |
446.14 |
| Mar 19 2014 |
17285 |
446.14 |
| Mar 19 2014 |
23739 |
446.14 |
| Mar 12 2014 |
17280 |
446.14 |
| Mar 12 2014 |
23728 |
446.14 |
| Mar 05 2014 |
9716 |
384.1 |
| Mar 05 2014 |
17281 |
446.14 |
| Mar 05 2014 |
18963 |
415.12 |
| Feb 26 2014 |
17305 |
446.14 |
| Feb 26 2014 |
11882 |
406.21 |
| Feb 26 2014 |
19629 |
419.52 |
| Feb 19 2014 |
17321 |
446.14 |
| Feb 19 2014 |
11203 |
399.02 |
| Feb 19 2014 |
18354 |
410.8 |
| Feb 12 2014 |
11193 |
399.02 |
| Feb 12 2014 |
17324 |
446.14 |
| Feb 12 2014 |
18304 |
410.8 |
| Feb 05 2014 |
17469 |
446.14 |
| Feb 05 2014 |
11231 |
399.02 |
| Feb 05 2014 |
18379 |
410.8 |
| Jan 29 2014 |
17586 |
446.14 |
| Jan 29 2014 |
11186 |
399.02 |
| Jan 29 2014 |
18397 |
410.8 |
| Jan 22 2014 |
17542 |
446.14 |
| Jan 22 2014 |
11138 |
399.02 |
| Jan 22 2014 |
18325 |
410.8 |
| Jan 15 2014 |
17584 |
446.14 |
| Jan 15 2014 |
11140 |
399.02 |
| Jan 15 2014 |
18355 |
410.8 |
| Jan 08 2014 |
17606 |
446.14 |
| Jan 08 2014 |
11082 |
399.02 |
| Jan 08 2014 |
18307 |
410.8 |
| Jan 01 2014 |
17614 |
446.14 |
| Jan 01 2014 |
11082 |
399.02 |
| Jan 01 2014 |
18309 |
410.8 |
| Dec 25 2013 |
11082 |
399.02 |
| Dec 25 2013 |
17614 |
446.14 |
| Dec 25 2013 |
18315 |
410.8 |
| Dec 18 2013 |
17614 |
446.14 |
| Dec 18 2013 |
11082 |
399.02 |
| Dec 18 2013 |
18315 |
410.8 |
| Dec 11 2013 |
17614 |
446.14 |
| Dec 11 2013 |
11083 |
399.02 |
| Dec 11 2013 |
18316 |
410.8 |
| Dec 04 2013 |
11084 |
399.02 |
| Dec 04 2013 |
17614 |
446.14 |
| Dec 04 2013 |
18317 |
410.8 |
| Nov 27 2013 |
11084 |
399.02 |
| Nov 27 2013 |
17614 |
446.14 |
| Nov 27 2013 |
18317 |
410.8 |
| Nov 20 2013 |
17614 |
446.14 |
| Nov 20 2013 |
11084 |
399.02 |
| Nov 20 2013 |
18318 |
410.8 |
| Nov 13 2013 |
11084 |
399.02 |
| Nov 13 2013 |
17616 |
446.14 |
| Nov 13 2013 |
18318 |
410.8 |
| Nov 06 2013 |
11084 |
399.02 |
| Nov 06 2013 |
17616 |
446.14 |
| Nov 06 2013 |
18318 |
410.8 |
| Oct 30 2013 |
17614 |
446.14 |
| Oct 30 2013 |
11084 |
399.02 |
| Oct 30 2013 |
18316 |
410.8 |
| Oct 23 2013 |
17615 |
446.14 |
| Oct 23 2013 |
11079 |
399.02 |
| Oct 23 2013 |
18314 |
410.8 |
| Oct 16 2013 |
11106 |
399.02 |
| Oct 16 2013 |
17581 |
446.14 |
| Oct 16 2013 |
18308 |
410.8 |
| Oct 09 2013 |
17585 |
446.14 |
| Oct 09 2013 |
10990 |
399.02 |
| Oct 09 2013 |
18206 |
410.8 |
| Oct 02 2013 |
17578 |
446.14 |
| Oct 02 2013 |
11008 |
399.02 |
| Oct 02 2013 |
18244 |
410.8 |
| Sep 25 2013 |
17493 |
446.14 |
| Sep 25 2013 |
10978 |
399.02 |
| Sep 25 2013 |
18202 |
410.8 |
| Sep 18 2013 |
10888 |
399.02 |
| Sep 18 2013 |
17393 |
446.14 |
| Sep 18 2013 |
18042 |
410.8 |
| Sep 11 2013 |
17299 |
446.14 |
| Sep 11 2013 |
10884 |
399.02 |
| Sep 11 2013 |
17925 |
410.8 |
| Sep 04 2013 |
17274 |
446.14 |
| Sep 04 2013 |
11005 |
399.02 |
| Sep 04 2013 |
18035 |
410.8 |
| Aug 28 2013 |
10994 |
399.02 |
| Aug 28 2013 |
17252 |
446.14 |
| Aug 28 2013 |
18005 |
410.8 |
| Aug 21 2013 |
17331 |
446.14 |
| Aug 21 2013 |
11050 |
399.02 |
| Aug 21 2013 |
18096 |
410.8 |
| Aug 14 2013 |
17421 |
446.14 |
| Aug 14 2013 |
11096 |
399.02 |
| Aug 14 2013 |
17854 |
410.8 |
| Aug 07 2013 |
17639 |
446.14 |
| Aug 07 2013 |
11112 |
399.02 |
| Aug 07 2013 |
18048 |
410.8 |
| Jul 31 2013 |
17782 |
446.14 |
| Jul 31 2013 |
11285 |
399.02 |
| Jul 31 2013 |
18240 |
410.8 |
| Jul 24 2013 |
17945 |
446.14 |
| Jul 24 2013 |
11196 |
399.02 |
| Jul 24 2013 |
18357 |
410.8 |
| Jul 17 2013 |
18030 |
446.14 |
| Jul 17 2013 |
11236 |
399.02 |
| Jul 17 2013 |
18412 |
410.8 |
| Jul 10 2013 |
11283 |
399.02 |
| Jul 10 2013 |
18207 |
446.14 |
| Jul 10 2013 |
18622 |
410.8 |
| Jul 03 2013 |
18365 |
446.14 |
| Jul 03 2013 |
11299 |
399.02 |
| Jul 03 2013 |
18608 |
410.8 |
| Jun 26 2013 |
18663 |
446.14 |
| Jun 26 2013 |
11273 |
399.02 |
| Jun 26 2013 |
18816 |
410.8 |
| Jun 19 2013 |
11418 |
399.02 |
| Jun 19 2013 |
18849 |
446.14 |
| Jun 19 2013 |
18780 |
410.8 |
| Jun 12 2013 |
11481 |
399.02 |
| Jun 12 2013 |
18918 |
446.14 |
| Jun 12 2013 |
19002 |
410.8 |
| Jun 05 2013 |
18672 |
446.14 |
| Jun 05 2013 |
11429 |
399.02 |
| Jun 05 2013 |
18867 |
410.8 |
| May 29 2013 |
11344 |
399.02 |
| May 29 2013 |
18712 |
446.14 |
| May 29 2013 |
18900 |
410.8 |
| May 22 2013 |
11572 |
399.02 |
| May 22 2013 |
19032 |
446.14 |
| May 22 2013 |
19244 |
410.8 |
| May 15 2013 |
19112 |
446.14 |
| May 15 2013 |
11587 |
399.02 |
| May 15 2013 |
19237 |
410.8 |
| May 08 2013 |
19029 |
446.14 |
| May 08 2013 |
12383 |
406.47 |
| May 08 2013 |
20494 |
419.69 |
| May 01 2013 |
12620 |
406.47 |
| May 01 2013 |
19156 |
446.14 |
| May 01 2013 |
20638 |
419.69 |
| Apr 24 2013 |
19149 |
446.14 |
| Apr 24 2013 |
12297 |
406.47 |
| Apr 24 2013 |
20523 |
419.69 |
| Apr 17 2013 |
19130 |
446.14 |
| Apr 17 2013 |
14649 |
428.31 |
| Apr 17 2013 |
23257 |
437.22 |
| Apr 10 2013 |
18860 |
446.14 |
| Apr 10 2013 |
14616 |
428.31 |
| Apr 10 2013 |
23109 |
437.22 |
| Apr 03 2013 |
14591 |
428.31 |
| Apr 03 2013 |
21694 |
428.31 |
| Mar 27 2013 |
14917 |
428.31 |
| Mar 27 2013 |
21813 |
428.31 |
| Mar 20 2013 |
14875 |
428.31 |
| Mar 20 2013 |
21776 |
428.31 |
| Mar 13 2013 |
11096 |
428.31 |
| Mar 13 2013 |
21711 |
428.31 |
