| Jun 22 2016 |
21689 |
537.82 |
| Jun 22 2016 |
32214 |
537.82 |
| Jun 15 2016 |
22013 |
537.82 |
| Jun 15 2016 |
32583 |
537.82 |
| Jun 08 2016 |
22119 |
537.82 |
| Jun 08 2016 |
32753 |
537.82 |
| Jun 01 2016 |
22231 |
537.82 |
| Jun 01 2016 |
33047 |
537.82 |
| May 25 2016 |
22186 |
537.82 |
| May 25 2016 |
32836 |
537.82 |
| May 18 2016 |
22300 |
537.82 |
| May 18 2016 |
33123 |
537.82 |
| May 11 2016 |
22350 |
537.82 |
| May 11 2016 |
33141 |
537.82 |
| May 04 2016 |
22206 |
537.82 |
| May 04 2016 |
33007 |
537.82 |
| Apr 27 2016 |
22475 |
537.82 |
| Apr 27 2016 |
33482 |
537.82 |
| Apr 20 2016 |
22291 |
537.82 |
| Apr 20 2016 |
33380 |
537.82 |
| Apr 13 2016 |
22816 |
537.82 |
| Apr 13 2016 |
33325 |
537.82 |
| Apr 06 2016 |
23382 |
537.82 |
| Apr 06 2016 |
33747 |
537.82 |
| Mar 30 2016 |
23184 |
537.82 |
| Mar 30 2016 |
33552 |
537.82 |
| Mar 23 2016 |
19185 |
490.04 |
| Mar 23 2016 |
27669 |
490.04 |
| Mar 16 2016 |
19344 |
490.04 |
| Mar 16 2016 |
27700 |
490.04 |
| Mar 09 2016 |
19463 |
490.04 |
| Mar 09 2016 |
27785 |
490.04 |
| Mar 02 2016 |
19155 |
490.04 |
| Mar 02 2016 |
27515 |
490.04 |
| Feb 24 2016 |
19095 |
490.04 |
| Feb 24 2016 |
27370 |
490.04 |
| Feb 17 2016 |
19339 |
490.04 |
| Feb 17 2016 |
27654 |
490.04 |
| Feb 10 2016 |
19224 |
490.04 |
| Feb 10 2016 |
27579 |
490.04 |
| Feb 03 2016 |
19197 |
490.04 |
| Feb 03 2016 |
27545 |
490.04 |
| Jan 27 2016 |
19258 |
490.04 |
| Jan 27 2016 |
27514 |
490.04 |
| Jan 20 2016 |
19256 |
490.04 |
| Jan 20 2016 |
27516 |
490.04 |
| Jan 13 2016 |
19278 |
490.04 |
| Jan 13 2016 |
27558 |
490.04 |
| Jan 06 2016 |
19278 |
490.04 |
| Jan 06 2016 |
27569 |
490.04 |
| Dec 30 2015 |
19278 |
490.04 |
| Dec 30 2015 |
27551 |
490.04 |
| Dec 23 2015 |
19276 |
490.04 |
| Dec 23 2015 |
27550 |
490.04 |
| Dec 16 2015 |
19277 |
490.04 |
| Dec 16 2015 |
27551 |
490.04 |
| Dec 09 2015 |
19278 |
490.04 |
| Dec 09 2015 |
27557 |
490.04 |
| Dec 02 2015 |
19279 |
490.04 |
| Dec 02 2015 |
27559 |
490.04 |
| Nov 25 2015 |
19279 |
490.04 |
| Nov 25 2015 |
27560 |
490.04 |
| Nov 18 2015 |
19278 |
490.04 |
| Nov 18 2015 |
27559 |
490.04 |
| Nov 11 2015 |
19246 |
490.04 |
| Nov 11 2015 |
27538 |
490.04 |
| Nov 04 2015 |
19246 |
490.04 |
| Nov 04 2015 |
27538 |
490.04 |
| Oct 28 2015 |
19248 |
490.04 |
| Oct 28 2015 |
27497 |
490.04 |
| Oct 21 2015 |
19173 |
490.04 |
| Oct 21 2015 |
27461 |
490.04 |
| Oct 14 2015 |
19162 |
490.04 |
| Oct 14 2015 |
27441 |
490.04 |
| Oct 07 2015 |
19198 |
490.04 |
| Oct 07 2015 |
27442 |
490.04 |
| Sep 30 2015 |
19211 |
490.04 |
| Sep 30 2015 |
27454 |
490.04 |
| Sep 23 2015 |
19318 |
490.04 |
| Sep 23 2015 |
27492 |
490.04 |
| Sep 16 2015 |
19127 |
490.04 |
| Sep 16 2015 |
27360 |
490.04 |
| Sep 09 2015 |
19076 |
490.04 |
| Sep 09 2015 |
27292 |
490.04 |
| Sep 02 2015 |
19171 |
490.04 |
| Sep 02 2015 |
27236 |
490.04 |
| Aug 26 2015 |
19345 |
490.04 |
| Aug 26 2015 |
27424 |
490.04 |
| Aug 19 2015 |
19596 |
490.04 |
| Aug 19 2015 |
27700 |
490.04 |
| Aug 12 2015 |
19600 |
490.04 |
| Aug 12 2015 |
27827 |
490.04 |
| Aug 05 2015 |
19694 |
490.04 |
| Aug 05 2015 |
27791 |
490.04 |
| Jul 29 2015 |
19661 |
490.04 |
| Jul 29 2015 |
28000 |
490.04 |
| Jul 22 2015 |
19662 |
490.04 |
| Jul 22 2015 |
28073 |
490.04 |
| Jul 15 2015 |
14827 |
442.26 |
| Jul 15 2015 |
21389 |
442.26 |
| Jul 08 2015 |
14928 |
442.26 |
| Jul 08 2015 |
21542 |
442.26 |
| Jul 01 2015 |
15018 |
442.26 |
| Jul 01 2015 |
21650 |
442.26 |
| Jun 24 2015 |
15056 |
442.26 |
| Jun 24 2015 |
21730 |
442.26 |
| Jun 17 2015 |
14985 |
442.26 |
| Jun 17 2015 |
21750 |
442.26 |
| Jun 10 2015 |
15109 |
442.26 |
| Jun 10 2015 |
21755 |
442.26 |
| Jun 03 2015 |
15274 |
442.26 |
| Jun 03 2015 |
21928 |
442.26 |
| May 27 2015 |
15132 |
442.26 |
| May 27 2015 |
21729 |
442.26 |
| May 20 2015 |
15182 |
442.26 |
| May 20 2015 |
21777 |
442.26 |
| May 13 2015 |
15336 |
442.26 |
| May 13 2015 |
21824 |
442.26 |
| May 06 2015 |
15196 |
442.26 |
| May 06 2015 |
21466 |
442.26 |
| Apr 29 2015 |
15398 |
442.26 |
| Apr 29 2015 |
21735 |
442.26 |
| Apr 22 2015 |
15469 |
442.26 |
| Apr 22 2015 |
21812 |
442.26 |
| Apr 15 2015 |
15242 |
442.26 |
| Apr 15 2015 |
21616 |
442.26 |
| Apr 08 2015 |
15242 |
442.26 |
| Apr 08 2015 |
21719 |
442.26 |
| Apr 01 2015 |
15387 |
442.26 |
| Apr 01 2015 |
22102 |
442.26 |
| Sep 10 2014 |
8055 |
430.45 |
| Sep 10 2014 |
20007 |
430.45 |
| Sep 03 2014 |
8071 |
430.45 |
| Sep 03 2014 |
20058 |
430.45 |
| Aug 27 2014 |
7931 |
430.45 |
| Aug 27 2014 |
20098 |
430.45 |
| Aug 20 2014 |
7899 |
430.45 |
| Aug 20 2014 |
20115 |
430.45 |
| Aug 13 2014 |
7896 |
430.45 |
| Aug 13 2014 |
20164 |
430.45 |
| Aug 06 2014 |
7838 |
430.45 |
| Aug 06 2014 |
20230 |
430.45 |
| Jul 30 2014 |
7957 |
430.45 |
| Jul 30 2014 |
20386 |
430.45 |
| Jul 23 2014 |
7768 |
430.45 |
| Jul 23 2014 |
20242 |
430.45 |
| Jul 16 2014 |
7878 |
430.45 |
| Jul 16 2014 |
20243 |
430.45 |
| Jul 09 2014 |
7726 |
430.45 |
| Jul 09 2014 |
20264 |
430.45 |
| Jul 02 2014 |
7932 |
430.45 |
| Jul 02 2014 |
20447 |
430.45 |
| Jun 25 2014 |
7761 |
430.45 |
| Jun 25 2014 |
20516 |
430.45 |
| Jun 18 2014 |
7722 |
430.45 |
| Jun 18 2014 |
20531 |
430.45 |
| Jun 11 2014 |
8032 |
430.45 |
| Jun 11 2014 |
20746 |
430.45 |
| Jun 04 2014 |
8149 |
430.45 |
| Jun 04 2014 |
20923 |
430.45 |
| May 28 2014 |
8229 |
430.45 |
| May 28 2014 |
20887 |
430.45 |
| May 21 2014 |
8238 |
430.45 |
| May 21 2014 |
21000 |
430.45 |
| May 14 2014 |
8391 |
430.45 |
| May 14 2014 |
21102 |
430.45 |
| May 07 2014 |
7938 |
430.45 |
| May 07 2014 |
20810 |
430.45 |
| Apr 30 2014 |
8355 |
430.45 |
| Apr 30 2014 |
21278 |
430.45 |
| Apr 23 2014 |
8622 |
430.45 |
| Apr 23 2014 |
21585 |
430.45 |
| Apr 16 2014 |
8480 |
430.45 |
| Apr 16 2014 |
21446 |
430.45 |
| Apr 09 2014 |
8509 |
430.45 |
| Apr 09 2014 |
21787 |
430.45 |
| Apr 02 2014 |
8287 |
430.45 |
| Apr 02 2014 |
21417 |
430.45 |
| Mar 26 2014 |
8272 |
430.45 |
| Mar 26 2014 |
21362 |
430.45 |
| Mar 19 2014 |
8367 |
430.45 |
| Mar 19 2014 |
21346 |
430.45 |
| Mar 12 2014 |
8374 |
430.45 |
| Mar 12 2014 |
21398 |
430.45 |
| Mar 05 2014 |
8300 |
430.45 |
| Mar 05 2014 |
21298 |
430.45 |
| Feb 26 2014 |
8372 |
430.45 |
| Feb 26 2014 |
21307 |
430.45 |
| Feb 19 2014 |
8423 |
430.45 |
| Feb 19 2014 |
21356 |
430.45 |
| Feb 12 2014 |
8499 |
430.45 |
| Feb 12 2014 |
21295 |
430.45 |
| Feb 05 2014 |
8488 |
430.45 |
| Feb 05 2014 |
21380 |
430.45 |
| Jan 29 2014 |
8488 |
430.45 |
| Jan 29 2014 |
21392 |
430.45 |
| Jan 22 2014 |
8500 |
430.45 |
| Jan 22 2014 |
21318 |
430.45 |
| Jan 15 2014 |
8500 |
430.45 |
| Jan 15 2014 |
21357 |
430.45 |
| Jan 08 2014 |
8500 |
430.45 |
| Jan 08 2014 |
21293 |
430.45 |
| Jan 01 2014 |
8500 |
430.45 |
| Jan 01 2014 |
21295 |
430.45 |
| Dec 25 2013 |
8527 |
430.45 |
| Dec 25 2013 |
21302 |
430.45 |
| Dec 18 2013 |
8527 |
430.45 |
| Dec 18 2013 |
21302 |
430.45 |
| Dec 11 2013 |
8528 |
430.45 |
| Dec 11 2013 |
21303 |
430.45 |
| Dec 04 2013 |
8528 |
430.45 |
| Dec 04 2013 |
21304 |
430.45 |
| Nov 27 2013 |
8528 |
430.45 |
| Nov 27 2013 |
21304 |
430.45 |
| Nov 20 2013 |
8529 |
430.45 |
| Nov 20 2013 |
21305 |
430.45 |
| Nov 13 2013 |
8529 |
430.45 |
| Nov 13 2013 |
21306 |
430.45 |
| Nov 06 2013 |
8529 |
430.45 |
| Nov 06 2013 |
21306 |
430.45 |
| Oct 30 2013 |
8529 |
430.45 |
| Oct 30 2013 |
21304 |
430.45 |
| Oct 23 2013 |
8529 |
430.45 |
| Oct 23 2013 |
21300 |
430.45 |
| Oct 16 2013 |
8475 |
430.45 |
| Oct 16 2013 |
21300 |
430.45 |
| Oct 09 2013 |
8396 |
430.45 |
| Oct 09 2013 |
21149 |
430.45 |
| Oct 02 2013 |
8467 |
430.45 |
| Oct 02 2013 |
21174 |
430.45 |
| Sep 25 2013 |
8443 |
430.45 |
| Sep 25 2013 |
21123 |
430.45 |
| May 01 2013 |
6282 |
403.66 |
| May 01 2013 |
18288 |
403.66 |
| Apr 24 2013 |
6209 |
403.66 |
| Apr 24 2013 |
18191 |
403.66 |
| Apr 17 2013 |
6357 |
403.66 |
| Apr 17 2013 |
18233 |
403.66 |
| Apr 10 2013 |
6337 |
403.66 |
| Apr 10 2013 |
18122 |
403.66 |
| Apr 03 2013 |
6296 |
403.66 |
| Apr 03 2013 |
18097 |
403.66 |
| Mar 27 2013 |
6404 |
403.66 |
| Mar 27 2013 |
18205 |
403.66 |
| Mar 20 2013 |
5998 |
403.66 |
| Mar 20 2013 |
18153 |
403.66 |
| Mar 13 2013 |
18156 |
403.66 |
| Oct 19 2012 |
5708 |
403.66 |
| Oct 19 2012 |
16966 |
403.66 |
| Sep 23 2012 |
5634 |
403.66 |
| Sep 23 2012 |
16872 |
403.66 |
| Aug 31 2012 |
5285 |
403.66 |
| Aug 31 2012 |
16540 |
403.66 |
| Aug 24 2012 |
5221 |
403.66 |
| Aug 24 2012 |
16422 |
403.66 |
| Aug 10 2012 |
5005 |
403.66 |
| Aug 10 2012 |
16075 |
403.66 |
| Aug 03 2012 |
4827 |
403.66 |
| Aug 03 2012 |
15895 |
403.66 |
| Jul 27 2012 |
4552 |
403.66 |
| Jul 27 2012 |
15621 |
403.66 |
| Jul 06 2012 |
4290 |
403.66 |
| Jul 06 2012 |
15231 |
403.66 |
| Jun 22 2012 |
4414 |
403.66 |
| Jun 22 2012 |
14519 |
403.66 |
| Jun 15 2012 |
4499 |
403.66 |
| Jun 15 2012 |
14960 |
403.66 |
| Jun 08 2012 |
4546 |
403.66 |
| Jun 08 2012 |
14820 |
403.66 |
| Jun 01 2012 |
4795 |
403.66 |
| Jun 01 2012 |
14661 |
403.66 |
| May 25 2012 |
4688 |
403.66 |
| May 25 2012 |
13707 |
403.66 |
| May 18 2012 |
4870 |
403.66 |
| May 18 2012 |
13882 |
403.66 |
