| Sep 23 2025 |
9697 |
330.14 |
| Sep 16 2025 |
9540 |
330.14 |
| Sep 09 2025 |
9715 |
330.14 |
| Sep 02 2025 |
8283 |
330.14 |
| Aug 26 2025 |
8274 |
330.14 |
| Aug 19 2025 |
8308 |
330.14 |
| Aug 12 2025 |
8845 |
330.14 |
| Aug 05 2025 |
9202 |
330.14 |
| Jul 29 2025 |
9257 |
330.14 |
| Jul 22 2025 |
8965 |
330.14 |
| Jul 15 2025 |
9176 |
330.14 |
| Jul 08 2025 |
9183 |
330.14 |
| Jul 01 2025 |
9107 |
330.14 |
| Jun 24 2025 |
9164 |
330.14 |
| Jun 17 2025 |
9303 |
330.14 |
| Jun 10 2025 |
8196 |
330.14 |
| Jun 03 2025 |
8196 |
330.14 |
| May 27 2025 |
9318 |
330.14 |
| May 20 2025 |
8207 |
330.14 |
| May 13 2025 |
8053 |
330.14 |
| May 06 2025 |
8068 |
330.14 |
| Apr 29 2025 |
7412 |
330.14 |
| Apr 22 2025 |
7625 |
330.14 |
| Apr 15 2025 |
8516 |
330.14 |
| Apr 08 2025 |
8341 |
330.14 |
| Apr 01 2025 |
8212 |
330.14 |
| Mar 25 2025 |
8090 |
330.14 |
| Mar 18 2025 |
7972 |
330.14 |
| Mar 11 2025 |
8164 |
330.14 |
| Mar 04 2025 |
7147 |
330.14 |
| Feb 25 2025 |
7190 |
330.14 |
| Feb 18 2025 |
7126 |
330.14 |
| Feb 11 2025 |
6849 |
330.14 |
| Feb 04 2025 |
6162 |
330.14 |
| Jan 29 2025 |
6139 |
330.14 |
| Jun 01 2016 |
15807 |
454.89 |
| Jun 01 2016 |
22066 |
454.89 |
| May 25 2016 |
12708 |
425.57 |
| May 25 2016 |
17515 |
425.57 |
| May 18 2016 |
12820 |
425.57 |
| May 18 2016 |
17650 |
425.57 |
| May 11 2016 |
12727 |
425.57 |
| May 11 2016 |
17634 |
425.57 |
| May 04 2016 |
12627 |
425.57 |
| May 04 2016 |
17557 |
425.57 |
| Apr 27 2016 |
12881 |
425.57 |
| Apr 27 2016 |
17820 |
425.57 |
| Apr 20 2016 |
12913 |
425.57 |
| Apr 20 2016 |
17855 |
425.57 |
| Apr 13 2016 |
12813 |
425.57 |
| Apr 13 2016 |
17811 |
425.57 |
| Apr 06 2016 |
12835 |
425.57 |
| Apr 06 2016 |
18017 |
425.57 |
| Mar 30 2016 |
12748 |
425.57 |
| Mar 30 2016 |
17895 |
425.57 |
| Mar 23 2016 |
12764 |
425.57 |
| Mar 23 2016 |
18039 |
425.57 |
| Mar 16 2016 |
12660 |
425.57 |
| Mar 16 2016 |
17970 |
425.57 |
| Mar 09 2016 |
12604 |
425.57 |
| Mar 09 2016 |
18014 |
425.57 |
| Mar 02 2016 |
16266 |
462.27 |
| Mar 02 2016 |
12581 |
425.57 |
| Mar 02 2016 |
17914 |
425.57 |
| Feb 24 2016 |
12518 |
425.57 |
| Feb 24 2016 |
16225 |
462.27 |
| Feb 24 2016 |
17851 |
425.57 |
| Feb 17 2016 |
12580 |
425.57 |
| Feb 17 2016 |
16427 |
462.27 |
| Feb 17 2016 |
18027 |
425.57 |
| Feb 10 2016 |
16341 |
462.27 |
| Feb 10 2016 |
12592 |
425.57 |
| Feb 10 2016 |
18016 |
425.57 |
| Feb 03 2016 |
12589 |
425.57 |
| Feb 03 2016 |
16342 |
462.27 |
| Feb 03 2016 |
18012 |
425.57 |
| Jan 27 2016 |
12574 |
425.57 |
| Jan 27 2016 |
16387 |
462.27 |
| Jan 27 2016 |
18035 |
425.57 |
| Jan 20 2016 |
12603 |
425.57 |
| Jan 20 2016 |
16385 |
462.27 |
| Jan 20 2016 |
18043 |
425.57 |
| Jan 13 2016 |
16400 |
462.27 |
| Jan 13 2016 |
12622 |
425.57 |
| Jan 13 2016 |
18063 |
425.57 |
| Jan 06 2016 |
12628 |
425.57 |
| Jan 06 2016 |
16400 |
462.27 |
| Jan 06 2016 |
18069 |
425.57 |
| Dec 30 2015 |
12628 |
425.57 |
| Dec 30 2015 |
16400 |
462.27 |
| Dec 30 2015 |
18069 |
425.57 |
| Dec 23 2015 |
12627 |
425.57 |
| Dec 23 2015 |
16398 |
462.27 |
| Dec 23 2015 |
18068 |
425.57 |
| Dec 16 2015 |
12627 |
425.57 |
| Dec 16 2015 |
16398 |
462.27 |
| Dec 16 2015 |
18068 |
425.57 |
| Dec 09 2015 |
12636 |
425.57 |
| Dec 09 2015 |
16399 |
462.27 |
| Dec 09 2015 |
18073 |
425.57 |
| Dec 02 2015 |
12637 |
425.57 |
| Dec 02 2015 |
16401 |
462.27 |
| Dec 02 2015 |
18075 |
425.57 |
| Nov 25 2015 |
16401 |
462.27 |
| Nov 25 2015 |
12637 |
425.57 |
| Nov 25 2015 |
18076 |
425.57 |
| Nov 18 2015 |
12637 |
425.57 |
| Nov 18 2015 |
16401 |
462.27 |
| Nov 18 2015 |
18076 |
425.57 |
| Nov 11 2015 |
12637 |
425.57 |
| Nov 11 2015 |
16376 |
462.27 |
| Nov 11 2015 |
18065 |
425.57 |
| Nov 04 2015 |
16376 |
462.27 |
| Nov 04 2015 |
12637 |
425.57 |
| Nov 04 2015 |
18065 |
425.57 |
| Oct 28 2015 |
12619 |
425.57 |
| Oct 28 2015 |
16378 |
462.27 |
| Oct 28 2015 |
18041 |
425.57 |
| Oct 21 2015 |
16335 |
462.27 |
| Oct 21 2015 |
12634 |
425.57 |
| Oct 21 2015 |
18023 |
425.57 |
| Oct 14 2015 |
16328 |
462.27 |
| Oct 14 2015 |
12648 |
425.57 |
| Oct 14 2015 |
18026 |
425.57 |
| Oct 07 2015 |
12622 |
425.57 |
| Oct 07 2015 |
16358 |
462.27 |
| Oct 07 2015 |
18025 |
425.57 |
| Sep 30 2015 |
12617 |
425.57 |
| Sep 30 2015 |
16376 |
462.27 |
| Sep 30 2015 |
18042 |
425.57 |
| Sep 23 2015 |
12610 |
425.57 |
| Sep 23 2015 |
16475 |
462.27 |
| Sep 23 2015 |
18088 |
425.57 |
| Sep 16 2015 |
16310 |
462.27 |
| Sep 16 2015 |
12611 |
425.57 |
| Sep 16 2015 |
18013 |
425.57 |
| Sep 09 2015 |
12601 |
425.57 |
| Sep 09 2015 |
16263 |
462.27 |
| Sep 09 2015 |
17972 |
425.57 |
| Sep 02 2015 |
12505 |
425.57 |
| Sep 02 2015 |
16337 |
462.27 |
| Sep 02 2015 |
17959 |
425.57 |
| Aug 26 2015 |
16517 |
462.27 |
| Aug 26 2015 |
12673 |
425.57 |
| Aug 26 2015 |
18127 |
425.57 |
| Aug 19 2015 |
12709 |
425.57 |
| Aug 19 2015 |
16746 |
462.27 |
| Aug 19 2015 |
18300 |
425.57 |
| Aug 12 2015 |
12786 |
425.57 |
| Aug 12 2015 |
16722 |
462.27 |
| Aug 12 2015 |
18401 |
425.57 |
| Aug 05 2015 |
12768 |
425.57 |
| Aug 05 2015 |
16784 |
462.27 |
| Aug 05 2015 |
18394 |
425.57 |
| Jul 29 2015 |
16802 |
462.27 |
| Jul 29 2015 |
12924 |
425.57 |
| Jul 29 2015 |
18584 |
425.57 |
| Jul 22 2015 |
12876 |
425.57 |
| Jul 22 2015 |
16803 |
462.27 |
| Jul 22 2015 |
18604 |
425.57 |
| Jul 15 2015 |
12980 |
425.57 |
| Jul 15 2015 |
17102 |
462.27 |
| Jul 15 2015 |
18754 |
425.57 |
| Jul 08 2015 |
13681 |
431.98 |
| Jul 08 2015 |
17222 |
462.27 |
| Jul 08 2015 |
19311 |
428.28 |
| Jul 01 2015 |
13786 |
431.98 |
| Jul 01 2015 |
17327 |
462.27 |
| Jul 01 2015 |
19403 |
428.28 |
| Jun 24 2015 |
13824 |
431.98 |
| Jun 24 2015 |
17362 |
462.27 |
| Jun 24 2015 |
19492 |
428.28 |
| Jun 17 2015 |
13900 |
432.58 |
| Jun 17 2015 |
17280 |
462.27 |
| Jun 17 2015 |
19659 |
428.89 |
| Jun 10 2015 |
17452 |
462.27 |
| Jun 10 2015 |
13928 |
432.58 |
| Jun 10 2015 |
19636 |
428.89 |
| Jun 03 2015 |
11216 |
406.02 |
| Jun 03 2015 |
17626 |
462.27 |
| Jun 03 2015 |
18408 |
420.08 |
| May 27 2015 |
17491 |
462.27 |
| May 27 2015 |
24788 |
462.27 |
| May 20 2015 |
17559 |
462.27 |
| May 20 2015 |
24812 |
462.27 |
| May 13 2015 |
18969 |
484.52 |
| May 13 2015 |
17765 |
462.27 |
| May 13 2015 |
26513 |
473.4 |
| May 06 2015 |
17584 |
462.27 |
| May 06 2015 |
18576 |
484.52 |
| May 06 2015 |
26095 |
473.4 |
| Apr 29 2015 |
18692 |
484.52 |
| Apr 29 2015 |
17790 |
462.27 |
| Apr 29 2015 |
26324 |
473.4 |
| Apr 22 2015 |
17876 |
462.27 |
| Apr 22 2015 |
18795 |
484.52 |
| Apr 22 2015 |
26440 |
473.4 |
| Apr 15 2015 |
18672 |
484.52 |
| Apr 15 2015 |
13319 |
426.12 |
| Apr 15 2015 |
22134 |
445.59 |
| Apr 08 2015 |
10603 |
401.75 |
| Apr 08 2015 |
18931 |
484.52 |
| Apr 08 2015 |
18733 |
422.44 |
| Apr 01 2015 |
19107 |
484.52 |
| Apr 01 2015 |
10710 |
401.75 |
| Apr 01 2015 |
19078 |
422.44 |
| Mar 25 2015 |
10867 |
402.13 |
| Mar 25 2015 |
10335 |
401.75 |
| Mar 25 2015 |
13233 |
385.42 |
| Mar 18 2015 |
9425 |
388.6 |
| Mar 18 2015 |
7075 |
371.49 |
| Mar 18 2015 |
10139 |
362.57 |
| Mar 11 2015 |
8524 |
384.71 |
| Mar 11 2015 |
9500 |
388.6 |
| Mar 11 2015 |
10509 |
362.57 |
| Mar 04 2015 |
9364 |
385.4 |
| Mar 04 2015 |
9291 |
391 |
| Mar 04 2015 |
10195 |
359.09 |
| Feb 25 2015 |
9309 |
391 |
| Feb 25 2015 |
9318 |
385.4 |
| Feb 25 2015 |
10217 |
359.09 |
| Feb 18 2015 |
9400 |
391 |
| Feb 18 2015 |
9366 |
385.4 |
| Feb 18 2015 |
10298 |
359.09 |
| Feb 11 2015 |
11458 |
409.72 |
| Feb 11 2015 |
8207 |
372.43 |
| Feb 11 2015 |
3906 |
339.83 |
| Feb 11 2015 |
10328 |
359.09 |
| Feb 04 2015 |
8196 |
372.43 |
| Feb 04 2015 |
3908 |
339.83 |
| Feb 04 2015 |
11497 |
409.72 |
| Feb 04 2015 |
10338 |
359.09 |
| Jan 28 2015 |
3908 |
339.83 |
| Jan 28 2015 |
8215 |
372.43 |
| Jan 28 2015 |
11481 |
409.72 |
| Jan 28 2015 |
10339 |
359.09 |
| Jan 21 2015 |
3908 |
339.83 |
| Jan 21 2015 |
8230 |
372.43 |
| Jan 21 2015 |
11499 |
409.72 |
| Jan 21 2015 |
10346 |
359.09 |
| Jan 14 2015 |
11518 |
409.72 |
| Jan 14 2015 |
3908 |
339.83 |
| Jan 14 2015 |
8239 |
372.43 |
| Jan 14 2015 |
10364 |
359.09 |
| Jan 07 2015 |
11518 |
409.72 |
| Jan 07 2015 |
8220 |
372.43 |
| Jan 07 2015 |
3908 |
339.83 |
| Jan 07 2015 |
10350 |
359.09 |
| Dec 31 2014 |
8221 |
372.43 |
| Dec 31 2014 |
11518 |
409.72 |
| Dec 31 2014 |
3907 |
339.83 |
| Dec 31 2014 |
10349 |
359.09 |
| Dec 24 2014 |
11518 |
409.72 |
| Dec 24 2014 |
8221 |
372.43 |
| Dec 24 2014 |
3907 |
339.83 |
| Dec 24 2014 |
10349 |
359.09 |
| Dec 17 2014 |
3907 |
339.83 |
| Dec 17 2014 |
8212 |
372.43 |
| Dec 17 2014 |
11518 |
409.72 |
| Dec 17 2014 |
10343 |
359.09 |
| Dec 10 2014 |
3907 |
339.83 |
| Dec 10 2014 |
8212 |
372.43 |
| Dec 10 2014 |
11518 |
409.72 |
| Dec 10 2014 |
10343 |
359.09 |
| Dec 03 2014 |
3908 |
339.83 |
| Dec 03 2014 |
8212 |
372.43 |
| Dec 03 2014 |
11518 |
409.72 |
| Dec 03 2014 |
10343 |
359.09 |
| Nov 26 2014 |
11518 |
409.72 |
| Nov 26 2014 |
8212 |
372.43 |
| Nov 26 2014 |
3908 |
339.83 |
| Nov 26 2014 |
10343 |
359.09 |
| Nov 19 2014 |
3908 |
339.83 |
| Nov 19 2014 |
8212 |
372.43 |
| Nov 19 2014 |
11518 |
409.72 |
| Nov 19 2014 |
10343 |
359.09 |
| Nov 12 2014 |
8212 |
372.43 |
| Nov 12 2014 |
3908 |
339.83 |
| Nov 12 2014 |
11518 |
409.72 |
| Nov 12 2014 |
10343 |
359.09 |
| Nov 05 2014 |
11518 |
409.72 |
| Nov 05 2014 |
3908 |
339.83 |
| Nov 05 2014 |
8212 |
372.43 |
| Nov 05 2014 |
10343 |
359.09 |
| Oct 29 2014 |
11516 |
409.72 |
| Oct 29 2014 |
8212 |
372.43 |
| Oct 29 2014 |
3908 |
339.83 |
| Oct 29 2014 |
10342 |
359.09 |
| Oct 22 2014 |
3906 |
339.83 |
| Oct 22 2014 |
8192 |
372.43 |
| Oct 22 2014 |
11505 |
409.72 |
| Oct 22 2014 |
10353 |
359.09 |
| Oct 15 2014 |
11464 |
409.72 |
| Oct 15 2014 |
8187 |
372.43 |
| Oct 15 2014 |
3905 |
339.83 |
| Oct 15 2014 |
10338 |
359.09 |
| Oct 08 2014 |
11461 |
409.72 |
| Oct 08 2014 |
8174 |
372.43 |
| Oct 08 2014 |
3907 |
339.83 |
| Oct 08 2014 |
10347 |
359.09 |
| Oct 01 2014 |
8189 |
372.43 |
| Oct 01 2014 |
3908 |
339.83 |
| Oct 01 2014 |
11467 |
409.72 |
| Oct 01 2014 |
10357 |
359.09 |
| Sep 24 2014 |
3886 |
339.83 |
| Sep 24 2014 |
8180 |
372.43 |
| Sep 24 2014 |
11528 |
409.72 |
| Sep 24 2014 |
10340 |
359.09 |
| Sep 17 2014 |
11449 |
409.72 |
| Sep 17 2014 |
3877 |
339.83 |
| Sep 17 2014 |
8230 |
372.43 |
| Sep 17 2014 |
10352 |
359.09 |
| Sep 10 2014 |
3886 |
339.83 |
| Sep 10 2014 |
8147 |
372.43 |
| Sep 10 2014 |
11467 |
409.72 |
| Sep 10 2014 |
10350 |
359.09 |
| Sep 03 2014 |
3891 |
339.83 |
| Sep 03 2014 |
8166 |
372.43 |
| Sep 03 2014 |
9170 |
388.08 |
| Sep 03 2014 |
10396 |
359.09 |
| Aug 27 2014 |
8247 |
372.43 |
| Aug 27 2014 |
3821 |
339.83 |
| Aug 27 2014 |
9095 |
388.08 |
| Aug 27 2014 |
10384 |
359.09 |
| Aug 20 2014 |
9089 |
388.08 |
| Aug 20 2014 |
8228 |
372.43 |
| Aug 20 2014 |
3803 |
339.83 |
| Aug 20 2014 |
10411 |
359.09 |
| Aug 13 2014 |
3842 |
339.83 |
| Aug 13 2014 |
8034 |
370.01 |
| Aug 13 2014 |
9070 |
388.08 |
| Aug 13 2014 |
10450 |
359.09 |
| Aug 06 2014 |
3819 |
339.83 |
| Aug 06 2014 |
8076 |
370.01 |
| Aug 06 2014 |
9206 |
388.08 |
| Aug 06 2014 |
10463 |
359.09 |
| Jul 30 2014 |
9241 |
388.08 |
| Jul 30 2014 |
8103 |
370.01 |
| Jul 30 2014 |
3883 |
339.83 |
| Jul 30 2014 |
10531 |
359.09 |
| Jul 23 2014 |
8058 |
370.01 |
| Jul 23 2014 |
3817 |
339.83 |
| Jul 23 2014 |
9210 |
388.08 |
| Jul 23 2014 |
10540 |
359.09 |
| Jul 16 2014 |
8037 |
370.01 |
| Jul 16 2014 |
3897 |
339.83 |
| Jul 16 2014 |
9302 |
388.08 |
| Jul 16 2014 |
10526 |
359.09 |
| Jul 09 2014 |
3787 |
339.83 |
| Jul 09 2014 |
8119 |
370.01 |
| Jul 09 2014 |
12131 |
414.4 |
| Jul 09 2014 |
11430 |
366.49 |
| Jul 02 2014 |
8196 |
370.01 |
| Jul 02 2014 |
3930 |
339.83 |
| Jul 02 2014 |
12216 |
414.4 |
| Jul 02 2014 |
11549 |
366.49 |
| Jun 25 2014 |
3782 |
339.83 |
| Jun 25 2014 |
8268 |
370.01 |
| Jun 25 2014 |
12295 |
414.4 |
| Jun 25 2014 |
11542 |
366.49 |
| Jun 18 2014 |
3771 |
339.83 |
| Jun 18 2014 |
8329 |
370.01 |
| Jun 18 2014 |
12329 |
414.4 |
| Jun 18 2014 |
11599 |
366.49 |
| Jun 11 2014 |
12270 |
414.4 |
| Jun 11 2014 |
3943 |
339.83 |
| Jun 11 2014 |
8381 |
370.01 |
| Jun 11 2014 |
11743 |
366.49 |
| Jun 04 2014 |
3968 |
339.83 |
| Jun 04 2014 |
8543 |
370.01 |
| Jun 04 2014 |
12374 |
414.4 |
| Jun 04 2014 |
11864 |
366.49 |
| May 28 2014 |
8612 |
370.01 |
| May 28 2014 |
3993 |
339.83 |
| May 28 2014 |
12313 |
414.4 |
| May 28 2014 |
11872 |
366.49 |
| May 21 2014 |
12339 |
414.4 |
| May 21 2014 |
8693 |
370.01 |
| May 21 2014 |
3976 |
339.83 |
| May 21 2014 |
11914 |
366.49 |
| May 14 2014 |
12440 |
414.4 |
| May 14 2014 |
8783 |
370.01 |
| May 14 2014 |
4032 |
339.83 |
| May 14 2014 |
11994 |
366.49 |
| May 07 2014 |
8639 |
370.01 |
| May 07 2014 |
3844 |
339.83 |
| May 07 2014 |
12172 |
415.21 |
| May 07 2014 |
10625 |
356.46 |
| Apr 30 2014 |
12638 |
415.21 |
| Apr 30 2014 |
8956 |
370.01 |
| Apr 30 2014 |
4045 |
339.83 |
| Apr 30 2014 |
10911 |
356.46 |
| Apr 23 2014 |
12927 |
415.21 |
| Apr 23 2014 |
7424 |
351.64 |
| Apr 23 2014 |
4176 |
339.83 |
| Apr 23 2014 |
10449 |
351.64 |
| Apr 16 2014 |
4145 |
339.83 |
| Apr 16 2014 |
10588 |
386.97 |
| Apr 16 2014 |
13847 |
423.63 |
| Apr 16 2014 |
12605 |
368.88 |
| Apr 09 2014 |
10678 |
386.97 |
| Apr 09 2014 |
4156 |
339.83 |
| Apr 09 2014 |
14354 |
423.63 |
| Apr 09 2014 |
12800 |
368.88 |
| Apr 02 2014 |
14402 |
423.63 |
| Apr 02 2014 |
10784 |
386.97 |
| Apr 02 2014 |
4055 |
339.83 |
| Apr 02 2014 |
12513 |
368.88 |
| Mar 26 2014 |
4044 |
339.83 |
| Mar 26 2014 |
13759 |
413.64 |
| Mar 26 2014 |
14900 |
430.5 |
| Mar 26 2014 |
15809 |
392.61 |
| Mar 19 2014 |
4124 |
339.83 |
| Mar 19 2014 |
13824 |
413.64 |
| Mar 19 2014 |
14841 |
430.5 |
| Mar 19 2014 |
15803 |
392.61 |
| Mar 12 2014 |
13201 |
407.6 |
| Mar 12 2014 |
9078 |
376.4 |
| Mar 12 2014 |
15738 |
392 |
| Mar 05 2014 |
8969 |
376.4 |
| Mar 05 2014 |
13218 |
407.6 |
| Mar 05 2014 |
15679 |
392 |
| Feb 26 2014 |
13239 |
407.6 |
| Feb 26 2014 |
8962 |
376.4 |
| Feb 26 2014 |
15687 |
392 |
| Feb 19 2014 |
13274 |
407.6 |
| Feb 19 2014 |
9000 |
376.4 |
| Feb 19 2014 |
15727 |
392 |
| Feb 12 2014 |
8984 |
376.4 |
| Feb 12 2014 |
13280 |
407.6 |
| Feb 12 2014 |
15715 |
392 |
| Feb 05 2014 |
13371 |
407.6 |
| Feb 05 2014 |
9025 |
376.4 |
| Feb 05 2014 |
15779 |
392 |
| Jan 29 2014 |
13445 |
407.6 |
| Jan 29 2014 |
8978 |
376.4 |
| Jan 29 2014 |
15794 |
392 |
| Jan 22 2014 |
13421 |
407.6 |
| Jan 22 2014 |
8947 |
376.4 |
| Jan 22 2014 |
15743 |
392 |
| Jan 15 2014 |
13454 |
407.6 |
| Jan 15 2014 |
8955 |
376.4 |
| Jan 15 2014 |
15775 |
392 |
| Jan 08 2014 |
13470 |
407.6 |
| Jan 08 2014 |
8918 |
376.4 |
| Jan 08 2014 |
15737 |
392 |
| Jan 01 2014 |
13473 |
407.6 |
| Jan 01 2014 |
8918 |
376.4 |
| Jan 01 2014 |
15737 |
392 |
| Dec 25 2013 |
8918 |
376.4 |
| Dec 25 2013 |
13473 |
407.6 |
| Dec 25 2013 |
15739 |
392 |
| Dec 18 2013 |
13473 |
407.6 |
| Dec 18 2013 |
8918 |
376.4 |
| Dec 18 2013 |
15739 |
392 |
| Dec 11 2013 |
13473 |
407.6 |
| Dec 11 2013 |
8919 |
376.4 |
| Dec 11 2013 |
15740 |
392 |
| Dec 04 2013 |
8920 |
376.4 |
| Dec 04 2013 |
13473 |
407.6 |
| Dec 04 2013 |
15741 |
392 |
| Nov 27 2013 |
8920 |
376.4 |
| Nov 27 2013 |
13473 |
407.6 |
| Nov 27 2013 |
15741 |
392 |
| Nov 20 2013 |
13473 |
407.6 |
| Nov 20 2013 |
8920 |
376.4 |
| Nov 20 2013 |
15742 |
392 |
| Nov 13 2013 |
8920 |
376.4 |
| Nov 13 2013 |
13474 |
407.6 |
| Nov 13 2013 |
15742 |
392 |
| Nov 06 2013 |
8920 |
376.4 |
| Nov 06 2013 |
13475 |
407.6 |
| Nov 06 2013 |
15742 |
392 |
| Oct 30 2013 |
13473 |
407.6 |
| Oct 30 2013 |
8920 |
376.4 |
| Oct 30 2013 |
15741 |
392 |
| Oct 23 2013 |
13473 |
407.6 |
| Oct 23 2013 |
8916 |
376.4 |
| Oct 23 2013 |
15736 |
392 |
| Oct 16 2013 |
8957 |
376.4 |
| Oct 16 2013 |
13453 |
407.6 |
| Oct 16 2013 |
15739 |
392 |
| Oct 09 2013 |
13450 |
407.6 |
| Oct 09 2013 |
17734 |
407.6 |
| Oct 02 2013 |
13440 |
407.6 |
| Oct 02 2013 |
17771 |
407.6 |
| Sep 25 2013 |
13357 |
407.6 |
| Sep 25 2013 |
17730 |
407.6 |
| Sep 18 2013 |
13301 |
407.6 |
| Sep 18 2013 |
17578 |
407.6 |
| Sep 11 2013 |
13216 |
407.6 |
| Sep 11 2013 |
17464 |
407.6 |
| Sep 04 2013 |
13242 |
407.6 |
| Sep 04 2013 |
7922 |
421.34 |
| Sep 04 2013 |
18584 |
414.47 |
| Aug 28 2013 |
8141 |
421.34 |
| Aug 28 2013 |
13228 |
407.6 |
| Aug 28 2013 |
18539 |
414.47 |
| Aug 21 2013 |
8135 |
421.34 |
| Aug 21 2013 |
19654 |
421.34 |
| Aug 14 2013 |
7683 |
421.34 |
| Aug 14 2013 |
19415 |
421.34 |
| Aug 07 2013 |
7776 |
421.34 |
| Aug 07 2013 |
19629 |
421.34 |
| Jul 31 2013 |
7795 |
421.34 |
| Jul 31 2013 |
19831 |
421.34 |
| Jul 24 2013 |
7809 |
421.34 |
| Jul 24 2013 |
19933 |
421.34 |
| Jul 17 2013 |
7718 |
421.34 |
| Jul 17 2013 |
19993 |
421.34 |
| Jul 10 2013 |
7895 |
421.34 |
| Jul 10 2013 |
20216 |
421.34 |
| Jul 03 2013 |
7796 |
421.34 |
| Jul 03 2013 |
20185 |
421.34 |
| Jun 26 2013 |
7662 |
421.34 |
| Jun 26 2013 |
20390 |
421.34 |
| Jun 19 2013 |
7440 |
421.34 |
| Jun 19 2013 |
20373 |
421.34 |
| Jun 12 2013 |
7699 |
421.34 |
| Jun 12 2013 |
20611 |
421.34 |
| Jun 05 2013 |
7363 |
421.34 |
| Jun 05 2013 |
20441 |
421.34 |
| May 29 2013 |
7322 |
421.34 |
| May 29 2013 |
20436 |
421.34 |
| May 22 2013 |
7348 |
421.34 |
| May 22 2013 |
20827 |
421.34 |
| May 15 2013 |
7210 |
421.34 |
| May 15 2013 |
20804 |
421.34 |
| May 08 2013 |
6965 |
421.34 |
| May 08 2013 |
20754 |
421.34 |
| May 01 2013 |
8637 |
454.21 |
| May 01 2013 |
26022 |
454.21 |
| Apr 24 2013 |
8520 |
454.21 |
| Apr 24 2013 |
25868 |
454.21 |
| Apr 17 2013 |
8692 |
454.21 |
| Apr 17 2013 |
25975 |
454.21 |
| Apr 10 2013 |
8669 |
454.21 |
| Apr 10 2013 |
25801 |
454.21 |
| Apr 03 2013 |
8603 |
454.21 |
| Apr 03 2013 |
25726 |
454.21 |
| Mar 27 2013 |
8774 |
454.21 |
| Mar 27 2013 |
25832 |
454.21 |
| Mar 20 2013 |
8227 |
454.21 |
| Mar 20 2013 |
25790 |
454.21 |
| Mar 13 2013 |
5141 |
421.34 |
| Mar 13 2013 |
25710 |
454.21 |
| Oct 19 2012 |
7756 |
454.21 |
| Oct 19 2012 |
24751 |
454.21 |
| Sep 23 2012 |
7640 |
454.21 |
| Sep 23 2012 |
24519 |
454.21 |
| Aug 31 2012 |
8173 |
487.07 |
| Aug 31 2012 |
28299 |
487.07 |
| Aug 24 2012 |
8038 |
487.07 |
| Aug 24 2012 |
27992 |
487.07 |
| Aug 10 2012 |
7645 |
487.07 |
| Aug 10 2012 |
27189 |
487.07 |
| Aug 03 2012 |
7310 |
487.07 |
| Aug 03 2012 |
26803 |
487.07 |
| Jul 27 2012 |
6827 |
487.07 |
| Jul 27 2012 |
26231 |
487.07 |
| Jul 06 2012 |
6368 |
487.07 |
| Jul 06 2012 |
25421 |
487.07 |
| Jun 22 2012 |
6518 |
487.07 |
| Jun 22 2012 |
24434 |
487.07 |
| Jun 15 2012 |
6427 |
487.07 |
| Jun 15 2012 |
24783 |
487.07 |
| Jun 08 2012 |
6472 |
487.07 |
| Jun 08 2012 |
24559 |
487.07 |
| Jun 01 2012 |
6803 |
487.07 |
| Jun 01 2012 |
24244 |
487.07 |
| May 25 2012 |
6651 |
487.07 |
| May 25 2012 |
22627 |
487.07 |
| May 18 2012 |
6853 |
487.07 |
| May 18 2012 |
22847 |
487.07 |
