| Aug 26 2016 |
12346 |
441.47 |
| Aug 26 2016 |
16449 |
441.47 |
| Aug 19 2016 |
12368 |
441.47 |
| Aug 19 2016 |
16491 |
441.47 |
| Aug 12 2016 |
12389 |
441.47 |
| Aug 12 2016 |
17975 |
441.47 |
| Aug 05 2016 |
12436 |
441.47 |
| Aug 05 2016 |
18099 |
441.47 |
| Jul 29 2016 |
12303 |
441.47 |
| Jul 29 2016 |
18253 |
441.47 |
| Jul 22 2016 |
12417 |
441.47 |
| Jul 22 2016 |
18442 |
441.47 |
| Jun 22 2016 |
12607 |
441.47 |
| Jun 22 2016 |
19463 |
441.47 |
| Jun 15 2016 |
12778 |
441.47 |
| Jun 15 2016 |
19674 |
441.47 |
| Jun 08 2016 |
12815 |
441.47 |
| Jun 08 2016 |
19723 |
441.47 |
| Jun 01 2016 |
12890 |
441.47 |
| Jun 01 2016 |
20016 |
441.47 |
| May 25 2016 |
12894 |
441.47 |
| May 25 2016 |
19901 |
441.47 |
| May 18 2016 |
12987 |
441.47 |
| May 18 2016 |
20086 |
441.47 |
| May 11 2016 |
13021 |
441.47 |
| May 11 2016 |
20083 |
441.47 |
| May 04 2016 |
12953 |
441.47 |
| May 04 2016 |
19986 |
441.47 |
| Apr 27 2016 |
13177 |
441.47 |
| Apr 27 2016 |
20283 |
441.47 |
| Apr 20 2016 |
13121 |
441.47 |
| Apr 20 2016 |
20302 |
441.47 |
| Apr 13 2016 |
13436 |
441.47 |
| Apr 13 2016 |
20301 |
441.47 |
| Apr 06 2016 |
13776 |
441.47 |
| Apr 06 2016 |
20534 |
441.47 |
| Mar 30 2016 |
13617 |
441.47 |
| Mar 30 2016 |
20373 |
441.47 |
| Mar 23 2016 |
13877 |
441.47 |
| Mar 23 2016 |
20510 |
441.47 |
| Mar 16 2016 |
13980 |
441.47 |
| Mar 16 2016 |
20461 |
441.47 |
| Mar 09 2016 |
14070 |
441.47 |
| Mar 09 2016 |
20506 |
441.47 |
| Mar 02 2016 |
13907 |
441.47 |
| Mar 02 2016 |
20373 |
441.47 |
| Feb 24 2016 |
13914 |
441.47 |
| Feb 24 2016 |
20313 |
441.47 |
| Feb 17 2016 |
14077 |
441.47 |
| Feb 17 2016 |
20517 |
441.47 |
| Feb 10 2016 |
14017 |
441.47 |
| Feb 10 2016 |
20478 |
441.47 |
| Feb 03 2016 |
14004 |
441.47 |
| Feb 03 2016 |
20488 |
441.47 |
| Jan 27 2016 |
14047 |
441.47 |
| Jan 27 2016 |
20492 |
441.47 |
| Jan 20 2016 |
14051 |
441.47 |
| Jan 20 2016 |
20502 |
441.47 |
| Jan 13 2016 |
14066 |
441.47 |
| Jan 13 2016 |
20524 |
441.47 |
| Jan 06 2016 |
14066 |
441.47 |
| Jan 06 2016 |
20529 |
441.47 |
| Dec 30 2015 |
14066 |
441.47 |
| Dec 30 2015 |
20523 |
441.47 |
| Dec 23 2015 |
14064 |
441.47 |
| Dec 23 2015 |
20523 |
441.47 |
| Dec 16 2015 |
14064 |
441.47 |
| Dec 16 2015 |
20523 |
441.47 |
| Dec 09 2015 |
14063 |
441.47 |
| Dec 09 2015 |
20527 |
441.47 |
| Dec 02 2015 |
14064 |
441.47 |
| Dec 02 2015 |
20528 |
441.47 |
| Nov 25 2015 |
14064 |
441.47 |
| Nov 25 2015 |
20529 |
441.47 |
| Nov 18 2015 |
14063 |
441.47 |
| Nov 18 2015 |
20528 |
441.47 |
| Nov 11 2015 |
14041 |
441.47 |
| Nov 11 2015 |
20509 |
441.47 |
| Nov 04 2015 |
14041 |
441.47 |
| Nov 04 2015 |
20509 |
441.47 |
| Oct 28 2015 |
14043 |
441.47 |
| Oct 28 2015 |
20477 |
441.47 |
| Oct 21 2015 |
13997 |
441.47 |
| Oct 21 2015 |
20456 |
441.47 |
| Oct 14 2015 |
13989 |
441.47 |
| Oct 14 2015 |
20460 |
441.47 |
| Oct 07 2015 |
14017 |
441.47 |
| Oct 07 2015 |
20470 |
441.47 |
| Sep 30 2015 |
14028 |
441.47 |
| Sep 30 2015 |
20483 |
441.47 |
| Sep 23 2015 |
14103 |
441.47 |
| Sep 23 2015 |
20533 |
441.47 |
| Jun 11 2014 |
13280 |
585.98 |
| Jun 11 2014 |
38751 |
585.98 |
| Jun 04 2014 |
13518 |
585.98 |
| Jun 04 2014 |
39127 |
585.98 |
| May 28 2014 |
13645 |
585.98 |
| May 28 2014 |
38884 |
585.98 |
| May 21 2014 |
13691 |
585.98 |
| May 21 2014 |
39097 |
585.98 |
| May 14 2014 |
13989 |
585.98 |
| May 14 2014 |
39297 |
585.98 |
| May 07 2014 |
13284 |
585.98 |
| May 07 2014 |
21286 |
503.68 |
| May 07 2014 |
35694 |
544.83 |
| Apr 30 2014 |
21932 |
503.68 |
| Apr 30 2014 |
13893 |
585.98 |
| Apr 30 2014 |
36519 |
544.83 |
| Apr 23 2014 |
22364 |
503.68 |
| Apr 23 2014 |
14319 |
585.98 |
| Apr 23 2014 |
37002 |
544.83 |
| Apr 16 2014 |
13992 |
585.98 |
| Apr 16 2014 |
22300 |
503.68 |
| Apr 16 2014 |
36691 |
544.83 |
| Apr 09 2014 |
14030 |
585.98 |
| Apr 09 2014 |
23089 |
503.68 |
| Apr 09 2014 |
37343 |
544.83 |
| Apr 02 2014 |
23064 |
503.68 |
| Apr 02 2014 |
13667 |
585.98 |
| Apr 02 2014 |
36689 |
544.83 |
| Mar 26 2014 |
13695 |
585.98 |
| Mar 26 2014 |
22611 |
503.68 |
| Mar 26 2014 |
36605 |
544.83 |
| Mar 19 2014 |
13757 |
585.98 |
| Mar 19 2014 |
26186 |
550 |
| Mar 19 2014 |
22536 |
503.68 |
| Mar 19 2014 |
36721 |
546.55 |
| Mar 12 2014 |
26176 |
550 |
| Mar 12 2014 |
13742 |
585.98 |
| Mar 12 2014 |
22531 |
503.68 |
| Mar 12 2014 |
36729 |
546.55 |
| Mar 05 2014 |
22100 |
503.68 |
| Mar 05 2014 |
26175 |
550 |
| Mar 05 2014 |
13549 |
585.98 |
| Mar 05 2014 |
36418 |
546.55 |
| Feb 26 2014 |
26141 |
550 |
| Feb 26 2014 |
13697 |
585.98 |
| Feb 26 2014 |
21952 |
503.68 |
| Feb 26 2014 |
36290 |
546.55 |
| Feb 19 2014 |
13798 |
585.98 |
| Feb 19 2014 |
26163 |
550 |
| Feb 19 2014 |
22062 |
503.68 |
| Feb 19 2014 |
36283 |
546.55 |
| Feb 12 2014 |
22006 |
503.68 |
| Feb 12 2014 |
26134 |
550 |
| Feb 12 2014 |
13980 |
585.98 |
| Feb 12 2014 |
36186 |
546.55 |
| Feb 05 2014 |
13906 |
585.98 |
| Feb 05 2014 |
26337 |
550 |
| Feb 05 2014 |
22027 |
503.68 |
| Feb 05 2014 |
36332 |
546.55 |
| Jan 29 2014 |
26524 |
550 |
| Jan 29 2014 |
13906 |
585.98 |
| Jan 29 2014 |
21885 |
503.68 |
| Jan 29 2014 |
36322 |
546.55 |
| Jan 22 2014 |
13931 |
585.98 |
| Jan 22 2014 |
26445 |
550 |
| Jan 22 2014 |
21771 |
503.68 |
| Jan 22 2014 |
36138 |
546.55 |
| Jan 15 2014 |
13931 |
585.98 |
| Jan 15 2014 |
26520 |
550 |
| Jan 15 2014 |
21789 |
503.68 |
| Jan 15 2014 |
36217 |
546.55 |
| Jan 08 2014 |
26571 |
550 |
| Jan 08 2014 |
13931 |
585.98 |
| Jan 08 2014 |
21651 |
503.68 |
| Jan 08 2014 |
36136 |
546.55 |
| Jan 01 2014 |
26579 |
550 |
| Jan 01 2014 |
13931 |
585.98 |
| Jan 01 2014 |
21651 |
503.68 |
| Jan 01 2014 |
36141 |
546.55 |
| Dec 25 2013 |
21651 |
503.68 |
| Dec 25 2013 |
14019 |
585.98 |
| Dec 25 2013 |
26579 |
550 |
| Dec 25 2013 |
36165 |
546.55 |
| Dec 18 2013 |
14019 |
585.98 |
| Dec 18 2013 |
26579 |
550 |
| Dec 18 2013 |
21651 |
503.68 |
| Dec 18 2013 |
36165 |
546.55 |
| Dec 11 2013 |
14020 |
585.98 |
| Dec 11 2013 |
26579 |
550 |
| Dec 11 2013 |
21652 |
503.68 |
| Dec 11 2013 |
36166 |
546.55 |
| Dec 04 2013 |
21653 |
503.68 |
| Dec 04 2013 |
26581 |
550 |
| Dec 04 2013 |
14020 |
585.98 |
| Dec 04 2013 |
36168 |
546.55 |
| Nov 27 2013 |
21653 |
503.68 |
| Nov 27 2013 |
26581 |
550 |
| Nov 27 2013 |
14020 |
585.98 |
| Nov 27 2013 |
36168 |
546.55 |
| Nov 20 2013 |
26581 |
550 |
| Nov 20 2013 |
14021 |
585.98 |
| Nov 20 2013 |
21653 |
503.68 |
| Nov 20 2013 |
36169 |
546.55 |
| Nov 13 2013 |
21654 |
503.68 |
| Nov 13 2013 |
26582 |
550 |
| Nov 13 2013 |
14021 |
585.98 |
| Nov 13 2013 |
36170 |
546.55 |
| Nov 06 2013 |
21654 |
503.68 |
| Nov 06 2013 |
14021 |
585.98 |
| Nov 06 2013 |
26583 |
550 |
| Nov 06 2013 |
36171 |
546.55 |
| Oct 30 2013 |
14021 |
585.98 |
| Oct 30 2013 |
26581 |
550 |
| Oct 30 2013 |
21654 |
503.68 |
| Oct 30 2013 |
36169 |
546.55 |
| Oct 23 2013 |
26582 |
550 |
| Oct 23 2013 |
14021 |
585.98 |
| Oct 23 2013 |
21644 |
503.68 |
| Oct 23 2013 |
36163 |
546.55 |
| Oct 16 2013 |
21655 |
503.68 |
| Oct 16 2013 |
26509 |
550 |
| Oct 16 2013 |
13878 |
585.98 |
| Oct 16 2013 |
36078 |
546.55 |
| Oct 09 2013 |
13674 |
585.98 |
| Oct 09 2013 |
26453 |
550 |
| Oct 09 2013 |
21368 |
503.68 |
| Oct 09 2013 |
35711 |
546.55 |
| Oct 02 2013 |
26440 |
550 |
| Oct 02 2013 |
13802 |
585.98 |
| Oct 02 2013 |
21438 |
503.68 |
| Oct 02 2013 |
35831 |
546.55 |
| Sep 25 2013 |
26345 |
550 |
| Sep 25 2013 |
13765 |
585.98 |
| Sep 25 2013 |
21422 |
503.68 |
| Sep 25 2013 |
35796 |
546.55 |
| Sep 18 2013 |
21232 |
503.68 |
| Sep 18 2013 |
26205 |
550 |
| Sep 18 2013 |
13606 |
585.98 |
| Sep 18 2013 |
35454 |
546.55 |
| Sep 11 2013 |
13464 |
585.98 |
| Sep 11 2013 |
26007 |
550 |
| Sep 11 2013 |
21173 |
503.68 |
| Sep 11 2013 |
35214 |
546.55 |
| Sep 04 2013 |
25889 |
550 |
| Sep 04 2013 |
13609 |
585.98 |
| Sep 04 2013 |
21377 |
503.68 |
| Sep 04 2013 |
35370 |
546.55 |
| Aug 28 2013 |
21238 |
503.68 |
| Aug 28 2013 |
13872 |
585.98 |
| Aug 28 2013 |
25732 |
550 |
| Aug 28 2013 |
35144 |
546.55 |
| Aug 21 2013 |
13886 |
585.98 |
| Aug 21 2013 |
25877 |
550 |
| Aug 21 2013 |
21354 |
503.68 |
| Aug 21 2013 |
35385 |
546.55 |
| Aug 14 2013 |
26032 |
550 |
| Aug 14 2013 |
13270 |
585.98 |
| Aug 14 2013 |
21395 |
503.68 |
| Aug 14 2013 |
35094 |
546.55 |
| Aug 07 2013 |
13434 |
585.98 |
| Aug 07 2013 |
26322 |
550 |
| Aug 07 2013 |
21370 |
503.68 |
| Aug 07 2013 |
35369 |
546.55 |
| Jul 31 2013 |
13541 |
585.98 |
| Jul 31 2013 |
26582 |
550 |
| Jul 31 2013 |
21756 |
503.68 |
| Jul 31 2013 |
35916 |
546.55 |
| Jul 24 2013 |
26846 |
550 |
| Jul 24 2013 |
13581 |
585.98 |
| Jul 24 2013 |
21664 |
503.68 |
| Jul 24 2013 |
36145 |
546.55 |
| Jul 17 2013 |
26976 |
550 |
| Jul 17 2013 |
13530 |
585.98 |
| Jul 17 2013 |
21711 |
503.68 |
| Jul 17 2013 |
36286 |
546.55 |
| Jul 10 2013 |
21883 |
503.68 |
| Jul 10 2013 |
27179 |
550 |
| Jul 10 2013 |
13843 |
585.98 |
| Jul 10 2013 |
36631 |
546.55 |
| Jul 03 2013 |
27392 |
550 |
| Jul 03 2013 |
13685 |
585.98 |
| Jul 03 2013 |
21828 |
503.68 |
| Jul 03 2013 |
36640 |
546.55 |
| Jun 26 2013 |
13514 |
585.98 |
| Jun 26 2013 |
27662 |
550 |
| Jun 26 2013 |
21731 |
503.68 |
| Jun 26 2013 |
36808 |
546.55 |
| Jun 19 2013 |
21939 |
503.68 |
| Jun 19 2013 |
13376 |
585.98 |
| Jun 19 2013 |
27917 |
550 |
| Jun 19 2013 |
36802 |
546.55 |
| Jun 12 2013 |
21992 |
503.68 |
| Jun 12 2013 |
27980 |
550 |
| Jun 12 2013 |
35174 |
526.84 |
| Jun 05 2013 |
27534 |
550 |
| Jun 05 2013 |
21815 |
503.68 |
| Jun 05 2013 |
34823 |
526.84 |
| May 29 2013 |
21709 |
503.68 |
| May 29 2013 |
27618 |
550 |
| May 29 2013 |
34864 |
526.84 |
| May 22 2013 |
22114 |
503.68 |
| May 22 2013 |
28876 |
565.51 |
| May 22 2013 |
37341 |
544.9 |
| May 15 2013 |
29041 |
565.51 |
| May 15 2013 |
39134 |
565.51 |
| May 08 2013 |
28895 |
565.51 |
| May 08 2013 |
39045 |
565.51 |
| May 01 2013 |
28976 |
565.51 |
| May 01 2013 |
10499 |
500.98 |
| May 01 2013 |
37455 |
544 |
| Apr 24 2013 |
28945 |
565.51 |
| Apr 24 2013 |
10356 |
500.98 |
| Apr 24 2013 |
37137 |
544 |
| Apr 17 2013 |
10541 |
500.98 |
| Apr 17 2013 |
28750 |
565.51 |
| Apr 17 2013 |
37205 |
544 |
| Apr 10 2013 |
28202 |
565.51 |
| Apr 10 2013 |
10529 |
500.98 |
| Apr 10 2013 |
36898 |
544 |
| Apr 03 2013 |
10446 |
500.98 |
| Apr 03 2013 |
27880 |
565.51 |
| Apr 03 2013 |
36708 |
544 |
| Mar 27 2013 |
10636 |
500.98 |
| Mar 27 2013 |
28596 |
581.02 |
| Mar 27 2013 |
36562 |
541 |
| Mar 20 2013 |
9979 |
500.98 |
| Mar 20 2013 |
28042 |
581.02 |
| Mar 20 2013 |
36460 |
541 |
| Mar 13 2013 |
36276 |
541 |
| Oct 19 2012 |
24710 |
581.02 |
| Oct 19 2012 |
9306 |
500.98 |
| Oct 19 2012 |
35449 |
541 |
| Sep 23 2012 |
9158 |
500.98 |
| Sep 23 2012 |
24467 |
581.02 |
| Sep 23 2012 |
34936 |
541 |
| Aug 31 2012 |
8576 |
500.98 |
| Aug 31 2012 |
23791 |
581.02 |
| Aug 31 2012 |
34062 |
541 |
| Aug 24 2012 |
8430 |
500.98 |
| Aug 24 2012 |
23342 |
581.02 |
| Aug 24 2012 |
33635 |
541 |
| Aug 10 2012 |
8001 |
500.98 |
| Aug 10 2012 |
22267 |
581.02 |
| Aug 10 2012 |
32541 |
541 |
| Aug 03 2012 |
7643 |
500.98 |
| Aug 03 2012 |
21811 |
581.02 |
| Aug 03 2012 |
31994 |
541 |
| Jul 27 2012 |
7133 |
500.98 |
| Jul 27 2012 |
21020 |
581.02 |
| Jul 27 2012 |
31274 |
541 |
| Jul 06 2012 |
19735 |
581.02 |
| Jul 06 2012 |
6648 |
500.98 |
| Jul 06 2012 |
30221 |
541 |
| Jun 22 2012 |
17985 |
581.02 |
| Jun 22 2012 |
6791 |
500.98 |
| Jun 22 2012 |
29065 |
541 |
| Jun 15 2012 |
17814 |
581.02 |
| Jun 15 2012 |
6673 |
500.98 |
| Jun 15 2012 |
29372 |
541 |
| Jun 08 2012 |
6719 |
500.98 |
| Jun 08 2012 |
17717 |
581.02 |
| Jun 08 2012 |
29107 |
541 |
| Jun 01 2012 |
16852 |
581.02 |
| Jun 01 2012 |
7059 |
500.98 |
| Jun 01 2012 |
28746 |
541 |
| May 25 2012 |
6903 |
500.98 |
| May 25 2012 |
23846 |
500.98 |
| May 18 2012 |
7106 |
500.98 |
| May 18 2012 |
24077 |
500.98 |
