May 18 2018 |
14307 |
485.58 |
May 18 2018 |
19439 |
485.58 |
May 11 2018 |
14240 |
485.58 |
May 11 2018 |
19530 |
485.58 |
May 04 2018 |
14464 |
485.58 |
May 04 2018 |
19706 |
485.58 |
Apr 27 2018 |
14495 |
485.58 |
Apr 27 2018 |
19603 |
485.58 |
Apr 20 2018 |
14612 |
485.58 |
Apr 20 2018 |
19728 |
485.58 |
Apr 13 2018 |
14563 |
485.58 |
Apr 13 2018 |
19654 |
485.58 |
Apr 06 2018 |
14465 |
485.58 |
Apr 06 2018 |
19734 |
485.58 |
Mar 30 2018 |
14572 |
485.58 |
Mar 30 2018 |
20009 |
485.58 |
Mar 23 2018 |
14588 |
485.58 |
Mar 23 2018 |
20192 |
485.58 |
Mar 16 2018 |
14624 |
485.58 |
Mar 16 2018 |
20143 |
485.58 |
Mar 09 2018 |
14521 |
485.58 |
Mar 09 2018 |
20129 |
485.58 |
Mar 02 2018 |
14661 |
485.58 |
Mar 02 2018 |
20389 |
485.58 |
Feb 23 2018 |
14806 |
485.58 |
Feb 23 2018 |
20549 |
485.58 |
Feb 16 2018 |
14768 |
485.58 |
Feb 16 2018 |
20527 |
485.58 |
Feb 09 2018 |
14798 |
485.58 |
Feb 09 2018 |
20323 |
485.58 |
Feb 02 2018 |
14763 |
485.58 |
Feb 02 2018 |
20242 |
485.58 |
Jan 26 2018 |
14803 |
485.58 |
Jan 26 2018 |
20303 |
485.58 |
Jan 19 2018 |
14804 |
485.58 |
Jan 19 2018 |
20306 |
485.58 |
Jan 12 2018 |
14779 |
485.58 |
Jan 12 2018 |
20300 |
485.58 |
Jan 05 2018 |
14808 |
485.58 |
Jan 05 2018 |
20324 |
485.58 |
Dec 29 2017 |
14809 |
485.58 |
Dec 29 2017 |
20324 |
485.58 |
Dec 22 2017 |
14811 |
485.58 |
Dec 22 2017 |
20326 |
485.58 |
Dec 15 2017 |
14800 |
485.58 |
Dec 15 2017 |
20320 |
485.58 |
Dec 08 2017 |
14800 |
485.58 |
Dec 08 2017 |
20320 |
485.58 |
Dec 01 2017 |
14800 |
485.58 |
Dec 01 2017 |
20320 |
485.58 |
Nov 24 2017 |
14800 |
485.58 |
Nov 24 2017 |
20320 |
485.58 |
Nov 17 2017 |
14800 |
485.58 |
Nov 17 2017 |
20321 |
485.58 |
Nov 10 2017 |
14800 |
485.58 |
Nov 10 2017 |
20334 |
485.58 |
Nov 03 2017 |
14801 |
485.58 |
Nov 03 2017 |
20335 |
485.58 |
Oct 27 2017 |
14801 |
485.58 |
Oct 27 2017 |
20373 |
485.58 |
Oct 20 2017 |
14817 |
485.58 |
Oct 20 2017 |
20309 |
485.58 |
Oct 13 2017 |
14817 |
485.58 |
Oct 13 2017 |
20337 |
485.58 |
Oct 06 2017 |
14802 |
485.58 |
Oct 06 2017 |
20338 |
485.58 |
Sep 29 2017 |
14819 |
485.58 |
Sep 29 2017 |
20250 |
485.58 |
Sep 22 2017 |
14814 |
485.58 |
Sep 22 2017 |
20447 |
485.58 |
Sep 15 2017 |
14902 |
485.58 |
Sep 15 2017 |
20517 |
485.58 |
Sep 08 2017 |
14928 |
485.58 |
Sep 08 2017 |
20637 |
485.58 |
Sep 01 2017 |
15137 |
485.58 |
Sep 01 2017 |
20719 |
485.58 |
Aug 25 2017 |
15165 |
485.58 |
Aug 25 2017 |
21095 |
485.58 |
Aug 18 2017 |
15207 |
485.58 |
Aug 18 2017 |
21220 |
485.58 |
Aug 11 2017 |
15156 |
485.58 |
Aug 11 2017 |
21262 |
485.58 |
Aug 04 2017 |
15278 |
485.58 |
Aug 04 2017 |
21456 |
485.58 |
Jul 28 2017 |
15330 |
485.58 |
Jul 28 2017 |
21592 |
485.58 |
Jul 21 2017 |
15413 |
485.58 |
Jul 21 2017 |
21699 |
485.58 |
Jul 14 2017 |
15485 |
485.58 |
Jul 14 2017 |
21760 |
485.58 |
Jul 07 2017 |
15542 |
485.58 |
Jul 07 2017 |
21825 |
485.58 |
Jun 30 2017 |
15642 |
485.58 |
Jun 30 2017 |
21905 |
485.58 |
Jun 23 2017 |
16738 |
485.58 |
Jun 23 2017 |
22063 |
485.58 |
Jun 16 2017 |
16782 |
485.58 |
Jun 16 2017 |
22047 |
485.58 |
Jun 09 2017 |
16872 |
485.58 |
Jun 09 2017 |
21930 |
485.58 |
Jun 02 2017 |
17074 |
487.53 |
Jun 02 2017 |
22467 |
487.53 |
May 26 2017 |
16338 |
478.44 |
May 26 2017 |
21375 |
478.44 |
May 19 2017 |
15991 |
474.87 |
May 19 2017 |
21134 |
474.87 |
May 12 2017 |
14215 |
455.52 |
May 12 2017 |
18547 |
455.52 |
May 05 2017 |
14195 |
455.52 |
May 05 2017 |
18537 |
455.52 |
Apr 28 2017 |
13992 |
455.52 |
Apr 28 2017 |
18338 |
455.52 |
Apr 21 2017 |
14202 |
455.52 |
Apr 21 2017 |
18527 |
455.52 |
Apr 14 2017 |
14252 |
455.52 |
Apr 14 2017 |
18528 |
455.52 |
Apr 07 2017 |
14359 |
455.52 |
Apr 07 2017 |
18259 |
455.52 |
Mar 31 2017 |
14695 |
455.52 |
Mar 31 2017 |
18466 |
455.52 |
Mar 24 2017 |
14563 |
455.52 |
Mar 24 2017 |
18211 |
455.52 |
Mar 17 2017 |
14649 |
455.52 |
Mar 17 2017 |
18354 |
455.52 |
Mar 10 2017 |
14782 |
455.52 |
Mar 10 2017 |
18420 |
455.52 |
Mar 03 2017 |
14690 |
455.52 |
Mar 03 2017 |
18327 |
455.52 |
Feb 24 2017 |
14629 |
455.52 |
Feb 24 2017 |
18358 |
455.52 |
Feb 17 2017 |
14449 |
455.52 |
Feb 17 2017 |
18405 |
455.52 |
Feb 10 2017 |
14502 |
455.52 |
Feb 10 2017 |
18513 |
455.52 |
Feb 03 2017 |
14508 |
455.52 |
Feb 03 2017 |
18481 |
455.52 |
Jan 27 2017 |
14544 |
455.52 |
Jan 27 2017 |
18500 |
455.52 |
Jan 20 2017 |
14516 |
455.52 |
Jan 20 2017 |
18451 |
455.52 |
Jan 13 2017 |
14521 |
455.52 |
Jan 13 2017 |
18432 |
455.52 |
Jan 06 2017 |
14521 |
455.52 |
Jan 06 2017 |
18428 |
455.52 |
Dec 30 2016 |
14526 |
455.52 |
Dec 30 2016 |
18433 |
455.52 |
Dec 23 2016 |
14526 |
455.52 |
Dec 23 2016 |
18433 |
455.52 |
Dec 16 2016 |
14521 |
455.52 |
Dec 16 2016 |
18430 |
455.52 |
Dec 09 2016 |
14525 |
455.52 |
Dec 09 2016 |
18428 |
455.52 |
Dec 02 2016 |
14525 |
455.52 |
Dec 02 2016 |
18429 |
455.52 |
Nov 25 2016 |
14522 |
455.52 |
Nov 25 2016 |
18427 |
455.52 |
Nov 18 2016 |
14522 |
455.52 |
Nov 18 2016 |
18427 |
455.52 |
Nov 11 2016 |
14522 |
455.52 |
Nov 11 2016 |
18417 |
455.52 |
Nov 04 2016 |
14522 |
455.52 |
Nov 04 2016 |
18417 |
455.52 |
Oct 28 2016 |
14523 |
455.52 |
Oct 28 2016 |
18435 |
455.52 |
Oct 21 2016 |
14527 |
455.52 |
Oct 21 2016 |
18453 |
455.52 |
Oct 14 2016 |
14491 |
455.52 |
Oct 14 2016 |
18441 |
455.52 |
Oct 07 2016 |
14507 |
455.52 |
Oct 07 2016 |
18447 |
455.52 |
Sep 30 2016 |
14545 |
455.52 |
Sep 30 2016 |
18467 |
455.52 |
Sep 23 2016 |
14549 |
455.52 |
Sep 23 2016 |
18319 |
455.52 |
Sep 16 2016 |
14634 |
455.52 |
Sep 16 2016 |
18359 |
455.52 |
Sep 09 2016 |
14718 |
455.52 |
Sep 09 2016 |
18436 |
455.52 |
Sep 02 2016 |
14872 |
455.52 |
Sep 02 2016 |
18575 |
455.52 |
Aug 26 2016 |
14930 |
455.52 |
Aug 26 2016 |
18354 |
455.52 |
Aug 19 2016 |
14962 |
455.52 |
Aug 19 2016 |
18369 |
455.52 |
Aug 12 2016 |
15151 |
455.52 |
Aug 12 2016 |
20043 |
455.52 |
Aug 05 2016 |
15097 |
455.52 |
Aug 05 2016 |
20162 |
455.52 |
Jul 29 2016 |
15146 |
455.52 |
Jul 29 2016 |
20347 |
455.52 |
Jul 22 2016 |
15364 |
455.52 |
Jul 22 2016 |
20567 |
455.52 |
Jun 22 2016 |
13859 |
438.55 |
Jun 22 2016 |
19033 |
438.55 |
Jun 15 2016 |
13938 |
438.55 |
Jun 15 2016 |
19245 |
438.55 |
Jun 08 2016 |
16239 |
459.72 |
Jun 08 2016 |
22507 |
459.72 |
Jun 01 2016 |
16305 |
459.72 |
Jun 01 2016 |
22807 |
459.72 |
May 25 2016 |
16226 |
459.53 |
May 25 2016 |
22619 |
459.53 |
May 18 2016 |
16408 |
459.53 |
May 18 2016 |
22845 |
459.53 |
May 11 2016 |
18491 |
480.89 |
May 11 2016 |
26023 |
480.89 |
May 04 2016 |
18381 |
480.89 |
May 04 2016 |
25917 |
480.89 |
Apr 27 2016 |
18703 |
480.89 |
Apr 27 2016 |
26256 |
480.89 |
Apr 20 2016 |
18717 |
480.89 |
Apr 20 2016 |
26226 |
480.89 |
Apr 13 2016 |
18560 |
480.89 |
Apr 13 2016 |
26181 |
480.89 |
Apr 06 2016 |
18652 |
480.89 |
Apr 06 2016 |
26473 |
480.89 |
Mar 30 2016 |
18553 |
480.89 |
Mar 30 2016 |
26322 |
480.89 |
Mar 23 2016 |
18502 |
480.89 |
Mar 23 2016 |
26425 |
480.89 |
Mar 16 2016 |
18452 |
480.89 |
Mar 16 2016 |
26433 |
480.89 |
Mar 09 2016 |
18347 |
480.89 |
Mar 09 2016 |
26496 |
480.89 |
Mar 02 2016 |
18302 |
480.89 |
Mar 02 2016 |
26235 |
480.89 |
Feb 24 2016 |
18216 |
480.89 |
Feb 24 2016 |
26085 |
480.89 |
Feb 17 2016 |
18299 |
480.89 |
Feb 17 2016 |
26350 |
480.89 |
Feb 10 2016 |
18275 |
480.89 |
Feb 10 2016 |
26285 |
480.89 |
Feb 03 2016 |
18248 |
480.89 |
Feb 03 2016 |
26270 |
480.89 |
Jan 27 2016 |
18180 |
480.89 |
Jan 27 2016 |
26260 |
480.89 |
Jan 20 2016 |
18222 |
480.89 |
Jan 20 2016 |
26267 |
480.89 |
Jan 13 2016 |
18256 |
480.89 |
Jan 13 2016 |
26303 |
480.89 |
Jan 06 2016 |
18261 |
480.89 |
Jan 06 2016 |
26311 |
480.89 |
Dec 30 2015 |
18250 |
480.89 |
Dec 30 2015 |
26294 |
480.89 |
Dec 23 2015 |
18249 |
480.89 |
Dec 23 2015 |
26295 |
480.89 |
Dec 16 2015 |
18249 |
480.89 |
Dec 16 2015 |
26295 |
480.89 |
Dec 09 2015 |
18257 |
480.89 |
Dec 09 2015 |
26301 |
480.89 |
Dec 02 2015 |
18258 |
480.89 |
Dec 02 2015 |
26303 |
480.89 |
Nov 25 2015 |
18258 |
480.89 |
Nov 25 2015 |
26304 |
480.89 |
Nov 18 2015 |
18258 |
480.89 |
Nov 18 2015 |
26303 |
480.89 |
Nov 11 2015 |
18258 |
480.89 |
Nov 11 2015 |
26286 |
480.89 |
Nov 04 2015 |
18258 |
480.89 |
Nov 04 2015 |
26286 |
480.89 |
Oct 28 2015 |
18222 |
480.89 |
Oct 28 2015 |
26242 |
480.89 |
Oct 21 2015 |
18245 |
480.89 |
Oct 21 2015 |
26219 |
480.89 |
Oct 14 2015 |
18245 |
480.89 |
Oct 14 2015 |
26208 |
480.89 |
Oct 07 2015 |
18193 |
480.89 |
Oct 07 2015 |
26204 |
480.89 |
Sep 30 2015 |
18191 |
480.89 |
Sep 30 2015 |
26221 |
480.89 |
Sep 23 2015 |
18171 |
480.89 |
Sep 23 2015 |
26275 |
480.89 |
Sep 16 2015 |
18141 |
480.89 |
Sep 16 2015 |
26151 |
480.89 |
Sep 09 2015 |
18101 |
480.89 |
Sep 09 2015 |
26092 |
480.89 |
Sep 02 2015 |
17907 |
480.89 |
Sep 02 2015 |
26031 |
480.89 |
Aug 26 2015 |
18147 |
480.89 |
Aug 26 2015 |
26232 |
480.89 |
Aug 19 2015 |
18221 |
480.89 |
Aug 19 2015 |
26485 |
480.89 |
Aug 12 2015 |
18325 |
480.89 |
Aug 12 2015 |
26615 |
480.89 |
Aug 05 2015 |
18242 |
480.89 |
Aug 05 2015 |
26579 |
480.89 |
Jul 29 2015 |
18425 |
480.89 |
Jul 29 2015 |
26803 |
480.89 |
Jul 22 2015 |
18364 |
480.89 |
Jul 22 2015 |
26870 |
480.89 |
Jul 15 2015 |
18477 |
480.89 |
Jul 15 2015 |
27081 |
480.89 |
Jul 08 2015 |
16528 |
459.88 |
Jul 08 2015 |
24213 |
459.88 |
Jul 01 2015 |
16624 |
459.88 |
Jul 01 2015 |
24316 |
459.88 |
Jun 24 2015 |
16692 |
459.88 |
Jun 24 2015 |
24415 |
459.88 |
Jun 17 2015 |
16785 |
460.4 |
Jun 17 2015 |
24536 |
460.4 |
Jun 10 2015 |
12488 |
417.85 |
Jun 10 2015 |
17930 |
417.85 |
Aug 21 2013 |
20767 |
496.77 |
Aug 21 2013 |
30119 |
496.77 |
Aug 14 2013 |
20800 |
496.77 |
Aug 14 2013 |
29834 |
496.77 |
Aug 07 2013 |
20791 |
496.77 |
Aug 07 2013 |
30087 |
496.77 |
Jul 31 2013 |
21177 |
496.77 |
Jul 31 2013 |
30517 |
496.77 |
Jul 24 2013 |
21076 |
496.77 |
Jul 24 2013 |
30705 |
496.77 |
Jul 17 2013 |
21120 |
496.77 |
Jul 17 2013 |
30813 |
496.77 |
Jul 10 2013 |
21280 |
496.77 |
Jul 10 2013 |
31129 |
496.77 |
Jul 03 2013 |
21241 |
496.77 |
Jul 03 2013 |
31126 |
496.77 |
Jun 26 2013 |
21144 |
496.77 |
Jun 26 2013 |
31310 |
496.77 |
Jun 19 2013 |
21348 |
496.77 |
Jun 19 2013 |
31294 |
496.77 |
Jun 12 2013 |
21403 |
496.77 |
Jun 12 2013 |
31580 |
496.77 |
Jun 05 2013 |
21244 |
496.77 |
Jun 05 2013 |
31292 |
496.77 |
May 29 2013 |
21134 |
496.77 |
May 29 2013 |
31318 |
496.77 |
May 22 2013 |
21526 |
496.77 |
May 22 2013 |
31899 |
496.77 |
May 15 2013 |
21495 |
496.77 |
May 15 2013 |
31933 |
496.77 |
May 08 2013 |
21487 |
496.77 |
May 08 2013 |
31862 |
496.77 |
May 01 2013 |
21871 |
496.77 |
May 01 2013 |
9879 |
483.97 |
May 01 2013 |
31252 |
490.37 |
Apr 24 2013 |
9746 |
483.97 |
Apr 24 2013 |
21202 |
496.77 |
Apr 24 2013 |
31029 |
490.37 |
Apr 17 2013 |
9915 |
483.97 |
Apr 17 2013 |
21323 |
496.77 |
Apr 17 2013 |
31089 |
490.37 |
Apr 10 2013 |
9908 |
483.97 |
Apr 10 2013 |
21268 |
496.77 |
Apr 10 2013 |
30857 |
490.37 |
Apr 03 2013 |
21175 |
496.77 |
Apr 03 2013 |
9832 |
483.97 |
Apr 03 2013 |
30727 |
490.37 |
Mar 27 2013 |
10015 |
483.97 |
Mar 27 2013 |
21602 |
496.77 |
Mar 27 2013 |
30864 |
490.37 |
Mar 20 2013 |
9392 |
483.97 |
Mar 20 2013 |
21439 |
496.77 |
Mar 20 2013 |
30779 |
490.37 |
Mar 13 2013 |
15858 |
496.77 |
Mar 13 2013 |
30674 |
490.37 |
Oct 19 2012 |
8786 |
483.97 |
Oct 19 2012 |
19800 |
496.77 |
Oct 19 2012 |
29766 |
490.37 |
Sep 23 2012 |
19458 |
496.77 |
Sep 23 2012 |
8641 |
483.97 |
Sep 23 2012 |
29400 |
490.37 |
Aug 31 2012 |
8089 |
483.97 |
Aug 31 2012 |
27933 |
483.97 |
Aug 24 2012 |
7954 |
483.97 |
Aug 24 2012 |
27634 |
483.97 |
Aug 10 2012 |
7570 |
483.97 |
Aug 10 2012 |
26861 |
483.97 |
Aug 03 2012 |
7238 |
483.97 |
Aug 03 2012 |
26471 |
483.97 |
Jul 27 2012 |
6762 |
483.97 |
Jul 27 2012 |
25916 |
483.97 |
Jul 06 2012 |
6313 |
483.97 |
Jul 06 2012 |
25127 |
483.97 |
Jun 22 2012 |
6458 |
483.97 |
Jun 22 2012 |
24141 |
483.97 |
Jun 15 2012 |
6375 |
483.97 |
Jun 15 2012 |
24491 |
483.97 |
Jun 08 2012 |
6418 |
483.97 |
Jun 08 2012 |
24271 |
483.97 |
Jun 01 2012 |
6745 |
483.97 |
Jun 01 2012 |
23964 |
483.97 |
May 25 2012 |
6593 |
483.97 |
May 25 2012 |
22356 |
483.97 |
May 18 2012 |
6795 |
483.97 |
May 18 2012 |
22581 |
483.97 |