Jun 16 2017 |
17645 |
452.8 |
Jun 09 2017 |
17542 |
452.8 |
Jun 02 2017 |
17800 |
452.8 |
May 26 2017 |
17868 |
452.8 |
May 19 2017 |
18074 |
452.8 |
May 12 2017 |
18162 |
452.8 |
May 05 2017 |
18155 |
452.8 |
Apr 28 2017 |
17949 |
452.8 |
Apr 21 2017 |
18112 |
452.8 |
Apr 14 2017 |
18121 |
452.8 |
Apr 07 2017 |
17871 |
452.8 |
Mar 31 2017 |
18083 |
452.8 |
Mar 24 2017 |
17844 |
452.8 |
Mar 17 2017 |
17972 |
452.8 |
Mar 10 2017 |
18030 |
452.8 |
Mar 03 2017 |
17936 |
452.8 |
Feb 24 2017 |
17962 |
452.8 |
Feb 17 2017 |
18017 |
452.8 |
Feb 10 2017 |
18127 |
452.8 |
Feb 03 2017 |
18097 |
452.8 |
Jan 27 2017 |
18109 |
452.8 |
Jan 20 2017 |
18063 |
452.8 |
Jan 13 2017 |
18040 |
452.8 |
Jan 06 2017 |
18042 |
452.8 |
Dec 30 2016 |
18048 |
452.8 |
Dec 23 2016 |
18048 |
452.8 |
Dec 16 2016 |
18047 |
452.8 |
Dec 09 2016 |
18045 |
452.8 |
Dec 02 2016 |
18046 |
452.8 |
Nov 25 2016 |
18044 |
452.8 |
Nov 18 2016 |
18044 |
452.8 |
Nov 11 2016 |
18036 |
452.8 |
Nov 04 2016 |
18036 |
452.8 |
Oct 28 2016 |
18054 |
452.8 |
Oct 21 2016 |
18070 |
452.8 |
Oct 14 2016 |
18054 |
452.8 |
Oct 07 2016 |
18060 |
452.8 |
Sep 30 2016 |
18080 |
452.8 |
Sep 23 2016 |
17940 |
452.8 |
Sep 16 2016 |
17977 |
452.8 |
Sep 09 2016 |
18063 |
452.8 |
Sep 02 2016 |
18208 |
452.8 |
Aug 26 2016 |
17986 |
452.8 |
Aug 19 2016 |
17996 |
452.8 |
Aug 12 2016 |
19623 |
452.8 |
Aug 05 2016 |
19742 |
452.8 |
Jul 29 2016 |
17434 |
491.59 |
Jul 29 2016 |
10730 |
511.51 |
Jul 29 2016 |
24538 |
485.3 |
Jul 22 2016 |
17554 |
491.59 |
Jul 22 2016 |
10847 |
511.51 |
Jul 22 2016 |
24751 |
485.3 |
Jun 22 2016 |
15683 |
469.58 |
Jun 22 2016 |
10704 |
511.51 |
Jun 22 2016 |
25592 |
483.56 |
Jun 15 2016 |
15892 |
469.58 |
Jun 15 2016 |
11083 |
511.51 |
Jun 15 2016 |
25866 |
483.56 |
Jun 08 2016 |
11227 |
511.51 |
Jun 08 2016 |
15937 |
469.58 |
Jun 08 2016 |
25980 |
483.56 |
Jun 01 2016 |
11404 |
511.51 |
Jun 01 2016 |
16033 |
469.58 |
Jun 01 2016 |
26285 |
483.56 |
May 25 2016 |
11298 |
511.51 |
May 25 2016 |
15981 |
469.58 |
May 25 2016 |
26093 |
483.56 |
May 18 2016 |
11405 |
511.51 |
May 18 2016 |
16089 |
469.58 |
May 18 2016 |
26347 |
483.56 |
May 11 2016 |
16151 |
469.58 |
May 11 2016 |
11302 |
511.51 |
May 11 2016 |
26385 |
483.56 |
May 04 2016 |
11289 |
511.51 |
May 04 2016 |
16067 |
469.58 |
May 04 2016 |
26268 |
483.56 |
Apr 27 2016 |
11562 |
511.51 |
Apr 27 2016 |
16283 |
469.58 |
Apr 27 2016 |
26608 |
483.56 |
Apr 20 2016 |
16173 |
469.58 |
Apr 20 2016 |
11605 |
511.51 |
Apr 20 2016 |
26593 |
483.56 |
Apr 13 2016 |
11636 |
511.51 |
Apr 13 2016 |
16552 |
469.58 |
Apr 13 2016 |
26542 |
483.56 |
Apr 06 2016 |
16938 |
469.58 |
Apr 06 2016 |
11825 |
511.51 |
Apr 06 2016 |
26821 |
483.56 |
Mar 30 2016 |
16788 |
469.58 |
Mar 30 2016 |
11472 |
511.51 |
Mar 30 2016 |
26682 |
483.56 |
Mar 23 2016 |
11894 |
511.51 |
Mar 23 2016 |
17080 |
469.58 |
Mar 23 2016 |
26781 |
483.56 |
Mar 16 2016 |
11845 |
511.51 |
Mar 16 2016 |
17215 |
469.58 |
Mar 16 2016 |
26791 |
483.56 |
Mar 09 2016 |
11904 |
511.51 |
Mar 09 2016 |
17325 |
469.58 |
Mar 09 2016 |
26855 |
483.56 |
Mar 02 2016 |
17088 |
469.58 |
Mar 02 2016 |
11911 |
511.51 |
Mar 02 2016 |
26595 |
483.56 |
Feb 24 2016 |
11831 |
511.51 |
Feb 24 2016 |
17044 |
469.58 |
Feb 24 2016 |
26440 |
483.56 |
Feb 17 2016 |
11974 |
511.51 |
Feb 17 2016 |
17253 |
469.58 |
Feb 17 2016 |
26706 |
483.56 |
Feb 10 2016 |
17141 |
469.58 |
Feb 10 2016 |
12063 |
511.51 |
Feb 10 2016 |
26638 |
483.56 |
Feb 03 2016 |
12080 |
511.51 |
Feb 03 2016 |
17121 |
469.58 |
Feb 03 2016 |
26616 |
483.56 |
Jan 27 2016 |
12080 |
511.51 |
Jan 27 2016 |
17175 |
469.58 |
Jan 27 2016 |
26605 |
483.56 |
Jan 20 2016 |
12097 |
511.51 |
Jan 20 2016 |
17170 |
469.58 |
Jan 20 2016 |
26615 |
483.56 |
Jan 13 2016 |
17185 |
469.58 |
Jan 13 2016 |
12097 |
511.51 |
Jan 13 2016 |
26660 |
483.56 |
Jan 06 2016 |
12097 |
511.51 |
Jan 06 2016 |
17185 |
469.58 |
Jan 06 2016 |
26669 |
483.56 |
Dec 30 2015 |
12115 |
511.51 |
Dec 30 2015 |
17185 |
469.58 |
Dec 30 2015 |
26648 |
483.56 |
Dec 23 2015 |
12115 |
511.51 |
Dec 23 2015 |
17182 |
469.58 |
Dec 23 2015 |
26647 |
483.56 |
Dec 16 2015 |
12115 |
511.51 |
Dec 16 2015 |
17182 |
469.58 |
Dec 16 2015 |
26647 |
483.56 |
Dec 09 2015 |
12115 |
511.51 |
Dec 09 2015 |
17183 |
469.58 |
Dec 09 2015 |
26652 |
483.56 |
Dec 02 2015 |
12116 |
511.51 |
Dec 02 2015 |
17185 |
469.58 |
Dec 02 2015 |
26654 |
483.56 |
Nov 25 2015 |
17185 |
469.58 |
Nov 25 2015 |
12116 |
511.51 |
Nov 25 2015 |
26655 |
483.56 |
Nov 18 2015 |
12116 |
511.51 |
Nov 18 2015 |
17185 |
469.58 |
Nov 18 2015 |
26654 |
483.56 |
Nov 11 2015 |
12116 |
511.51 |
Nov 11 2015 |
17162 |
469.58 |
Nov 11 2015 |
26635 |
483.56 |
Nov 04 2015 |
17162 |
469.58 |
Nov 04 2015 |
12116 |
511.51 |
Nov 04 2015 |
26635 |
483.56 |
Oct 28 2015 |
12087 |
511.51 |
Oct 28 2015 |
17164 |
469.58 |
Oct 28 2015 |
26591 |
483.56 |
Oct 21 2015 |
17114 |
469.58 |
Oct 21 2015 |
12053 |
511.51 |
Oct 21 2015 |
26567 |
483.56 |
Oct 14 2015 |
17110 |
469.58 |
Oct 14 2015 |
12053 |
511.51 |
Oct 14 2015 |
26554 |
483.56 |
Oct 07 2015 |
12064 |
511.51 |
Oct 07 2015 |
17132 |
469.58 |
Oct 07 2015 |
26556 |
483.56 |
Sep 30 2015 |
12087 |
511.51 |
Sep 30 2015 |
17148 |
469.58 |
Sep 30 2015 |
26572 |
483.56 |
Sep 23 2015 |
11957 |
511.51 |
Sep 23 2015 |
17252 |
469.58 |
Sep 23 2015 |
26622 |
483.56 |
Sep 16 2015 |
17077 |
469.58 |
Sep 16 2015 |
11905 |
511.51 |
Sep 16 2015 |
26493 |
483.56 |
Sep 09 2015 |
11800 |
511.51 |
Sep 09 2015 |
17028 |
469.58 |
Sep 09 2015 |
26430 |
483.56 |
Sep 02 2015 |
11663 |
511.51 |
Sep 02 2015 |
17117 |
469.58 |
Sep 02 2015 |
26373 |
483.56 |
Aug 26 2015 |
17281 |
469.58 |
Aug 26 2015 |
11915 |
511.51 |
Aug 26 2015 |
26565 |
483.56 |
Aug 19 2015 |
11819 |
511.51 |
Aug 19 2015 |
17523 |
469.58 |
Aug 19 2015 |
26827 |
483.56 |
Aug 12 2015 |
11926 |
511.51 |
Aug 12 2015 |
17511 |
469.58 |
Aug 12 2015 |
26963 |
483.56 |
Aug 05 2015 |
11847 |
511.51 |
Aug 05 2015 |
17599 |
469.58 |
Aug 05 2015 |
26924 |
483.56 |
Jul 29 2015 |
15124 |
447.57 |
Jul 29 2015 |
21952 |
447.57 |
Jul 22 2015 |
15142 |
447.57 |
Jul 22 2015 |
22017 |
447.57 |
Jul 15 2015 |
15437 |
447.57 |
Jul 15 2015 |
22183 |
447.57 |
Jul 08 2015 |
15534 |
447.57 |
Jul 08 2015 |
22336 |
447.57 |
Apr 23 2014 |
17310 |
453.4 |
Apr 23 2014 |
25108 |
453.4 |
Apr 16 2014 |
17181 |
453.4 |
Apr 16 2014 |
24946 |
453.4 |
Apr 09 2014 |
17341 |
453.4 |
Apr 09 2014 |
25334 |
453.4 |
Apr 02 2014 |
17530 |
453.4 |
Apr 02 2014 |
24913 |
453.4 |
Mar 26 2014 |
17903 |
453.4 |
Mar 26 2014 |
24832 |
453.4 |
Mar 19 2014 |
18016 |
453.4 |
Mar 19 2014 |
24789 |
453.4 |
Mar 12 2014 |
18012 |
453.4 |
Mar 12 2014 |
24817 |
453.4 |
Mar 05 2014 |
18020 |
453.4 |
Mar 05 2014 |
24669 |
453.4 |
Feb 26 2014 |
18034 |
453.4 |
Feb 26 2014 |
24609 |
453.4 |
Feb 19 2014 |
18059 |
453.4 |
Feb 19 2014 |
24652 |
453.4 |
Feb 12 2014 |
18036 |
453.4 |
Feb 12 2014 |
24589 |
453.4 |
Feb 05 2014 |
18187 |
453.4 |
Feb 05 2014 |
24714 |
453.4 |
Jan 29 2014 |
18320 |
453.4 |
Jan 29 2014 |
24735 |
453.4 |
Jan 22 2014 |
18272 |
453.4 |
Jan 22 2014 |
24639 |
453.4 |
Jan 15 2014 |
18327 |
453.4 |
Jan 15 2014 |
24683 |
453.4 |
Jan 08 2014 |
18355 |
453.4 |
Jan 08 2014 |
24598 |
453.4 |
Jan 01 2014 |
18361 |
453.4 |
Jan 01 2014 |
24601 |
453.4 |
Dec 25 2013 |
18361 |
453.4 |
Dec 25 2013 |
24608 |
453.4 |
Dec 18 2013 |
18361 |
453.4 |
Dec 18 2013 |
24608 |
453.4 |
Dec 11 2013 |
18361 |
453.4 |
Dec 11 2013 |
24609 |
453.4 |
Dec 04 2013 |
18361 |
453.4 |
Dec 04 2013 |
24610 |
453.4 |
Nov 27 2013 |
18361 |
453.4 |
Nov 27 2013 |
24610 |
453.4 |
Nov 20 2013 |
18361 |
453.4 |
Nov 20 2013 |
24611 |
453.4 |
Nov 13 2013 |
18363 |
453.4 |
Nov 13 2013 |
24612 |
453.4 |
Nov 06 2013 |
18363 |
453.4 |
Nov 06 2013 |
24612 |
453.4 |
Oct 30 2013 |
18361 |
453.4 |
Oct 30 2013 |
24610 |
453.4 |
Oct 23 2013 |
18362 |
453.4 |
Oct 23 2013 |
24606 |
453.4 |
Oct 16 2013 |
18322 |
453.4 |
Oct 16 2013 |
24581 |
453.4 |
Oct 09 2013 |
18320 |
453.4 |
Oct 09 2013 |
24413 |
453.4 |
Oct 02 2013 |
18312 |
453.4 |
Oct 02 2013 |
24466 |
453.4 |
Sep 25 2013 |
18226 |
453.4 |
Sep 25 2013 |
24413 |
453.4 |
Sep 18 2013 |
18136 |
453.4 |
Sep 18 2013 |
24190 |
453.4 |
Sep 11 2013 |
18035 |
453.4 |
Sep 11 2013 |
24025 |
453.4 |
Sep 04 2013 |
18011 |
453.4 |
Sep 04 2013 |
24184 |
453.4 |
Aug 28 2013 |
17980 |
453.4 |
Aug 28 2013 |
24110 |
453.4 |
Aug 21 2013 |
18060 |
453.4 |
Aug 21 2013 |
24269 |
453.4 |
Aug 14 2013 |
18175 |
453.4 |
Aug 14 2013 |
24001 |
453.4 |
Aug 07 2013 |
18399 |
453.4 |
Aug 07 2013 |
24242 |
453.4 |
Jul 31 2013 |
18562 |
453.4 |
Jul 31 2013 |
24546 |
453.4 |
Jul 24 2013 |
18744 |
453.4 |
Jul 24 2013 |
24668 |
453.4 |
Jul 17 2013 |
18823 |
453.4 |
Jul 17 2013 |
24764 |
453.4 |
Jul 10 2013 |
19019 |
453.4 |
Jul 10 2013 |
25045 |
453.4 |
Jul 03 2013 |
19176 |
453.4 |
Jul 03 2013 |
25054 |
453.4 |
Jun 26 2013 |
19485 |
453.4 |
Jun 26 2013 |
25247 |
453.4 |
Jun 19 2013 |
19686 |
453.4 |
Jun 19 2013 |
25226 |
453.4 |
Jun 12 2013 |
19754 |
453.4 |
Jun 12 2013 |
25521 |
453.4 |
Jun 05 2013 |
19488 |
453.4 |
Jun 05 2013 |
25303 |
453.4 |
May 29 2013 |
19546 |
453.4 |
May 29 2013 |
25288 |
453.4 |
May 22 2013 |
19863 |
453.4 |
May 22 2013 |
25751 |
453.4 |
May 15 2013 |
19951 |
453.4 |
May 15 2013 |
25760 |
453.4 |
May 08 2013 |
19856 |
453.4 |
May 08 2013 |
25695 |
453.4 |
Apr 17 2013 |
23047 |
483.75 |
Apr 17 2013 |
30235 |
483.75 |
Apr 10 2013 |
19022 |
447.59 |
Apr 10 2013 |
24739 |
447.59 |
Apr 03 2013 |
18866 |
447.59 |
Apr 03 2013 |
24677 |
447.59 |
Mar 27 2013 |
18843 |
447.59 |
Mar 27 2013 |
24804 |
447.59 |
Mar 20 2013 |
18552 |
447.59 |
Mar 20 2013 |
24735 |
447.59 |
Mar 13 2013 |
24691 |
447.59 |
Oct 19 2012 |
16685 |
447.59 |
Oct 19 2012 |
23662 |
447.59 |
Sep 23 2012 |
16560 |
447.59 |
Sep 23 2012 |
23444 |
447.59 |
Aug 31 2012 |
16111 |
447.59 |
Aug 31 2012 |
22900 |
447.59 |
Aug 24 2012 |
15915 |
447.59 |
Aug 24 2012 |
22693 |
447.59 |
Aug 10 2012 |
15344 |
447.59 |
Aug 10 2012 |
22115 |
447.59 |
Aug 03 2012 |
15100 |
447.59 |
Aug 03 2012 |
21834 |
447.59 |
Jul 27 2012 |
14608 |
447.59 |
Jul 27 2012 |
21413 |
447.59 |
Jul 06 2012 |
13849 |
447.59 |
Jul 06 2012 |
20813 |
447.59 |
Jun 22 2012 |
12578 |
447.59 |
Jun 22 2012 |
19966 |
447.59 |
Jun 15 2012 |
12535 |
447.59 |
Jun 15 2012 |
20366 |
447.59 |
Jun 08 2012 |
12495 |
447.59 |
Jun 08 2012 |
20189 |
447.59 |
Jun 01 2012 |
11924 |
447.59 |
Jun 01 2012 |
19941 |
447.59 |
May 25 2012 |
9842 |
447.59 |
May 25 2012 |
18645 |
447.59 |
May 18 2012 |
9990 |
447.59 |
May 18 2012 |
18869 |
447.59 |