| Apr 14 2026 |
381 |
281.14 |
| Apr 14 2026 |
594 |
281.14 |
| Apr 07 2026 |
323 |
281.14 |
| Apr 07 2026 |
556 |
281.14 |
| Mar 31 2026 |
321 |
281.14 |
| Mar 31 2026 |
538 |
281.14 |
| Mar 24 2026 |
319 |
281.14 |
| Mar 24 2026 |
123 |
229.66 |
| Mar 24 2026 |
271 |
255.4 |
| Mar 17 2026 |
318 |
281.14 |
| Mar 17 2026 |
122 |
229.66 |
| Mar 17 2026 |
270 |
255.4 |
| Mar 10 2026 |
309 |
281.14 |
| Mar 10 2026 |
124 |
229.66 |
| Mar 10 2026 |
271 |
255.4 |
| Mar 03 2026 |
307 |
281.14 |
| Mar 03 2026 |
124 |
229.66 |
| Mar 03 2026 |
276 |
255.4 |
| Feb 24 2026 |
305 |
281.14 |
| Feb 24 2026 |
123 |
229.66 |
| Feb 24 2026 |
277 |
255.4 |
| Feb 17 2026 |
307 |
281.14 |
| Feb 17 2026 |
123 |
229.66 |
| Feb 17 2026 |
270 |
255.4 |
| Feb 10 2026 |
198 |
268.21 |
| Feb 10 2026 |
176 |
240.54 |
| Feb 10 2026 |
806 |
258.1 |
| Feb 03 2026 |
198 |
268.21 |
| Feb 03 2026 |
177 |
240.54 |
| Feb 03 2026 |
813 |
258.1 |
| Jan 27 2026 |
778 |
315.13 |
| Jan 27 2026 |
388 |
244.02 |
| Jan 27 2026 |
656 |
252.06 |
| Jan 20 2026 |
781 |
315.13 |
| Jan 20 2026 |
387 |
244.02 |
| Jan 20 2026 |
657 |
252.06 |
| Jan 13 2026 |
781 |
315.13 |
| Jan 13 2026 |
393 |
244.02 |
| Jan 13 2026 |
661 |
252.06 |
| Jan 06 2026 |
781 |
315.13 |
| Jan 06 2026 |
394 |
244.02 |
| Jan 06 2026 |
662 |
252.06 |
| Dec 30 2025 |
781 |
315.13 |
| Dec 30 2025 |
394 |
244.02 |
| Dec 30 2025 |
663 |
252.06 |
| Dec 23 2025 |
768 |
315.13 |
| Dec 23 2025 |
394 |
244.02 |
| Dec 23 2025 |
663 |
252.06 |
| Dec 16 2025 |
780 |
315.13 |
| Dec 16 2025 |
394 |
244.02 |
| Dec 16 2025 |
664 |
252.06 |
| Dec 09 2025 |
780 |
315.13 |
| Dec 09 2025 |
394 |
244.02 |
| Dec 09 2025 |
664 |
252.06 |
| Dec 02 2025 |
780 |
315.13 |
| Dec 02 2025 |
394 |
244.02 |
| Dec 02 2025 |
664 |
252.06 |
| Nov 25 2025 |
780 |
315.13 |
| Nov 25 2025 |
394 |
244.02 |
| Nov 25 2025 |
664 |
252.06 |
| Nov 18 2025 |
780 |
315.13 |
| Nov 18 2025 |
394 |
244.02 |
| Nov 18 2025 |
664 |
252.06 |
| Nov 11 2025 |
780 |
315.13 |
| Nov 11 2025 |
394 |
244.02 |
| Nov 11 2025 |
663 |
252.06 |
| Nov 04 2025 |
780 |
315.13 |
| Nov 04 2025 |
394 |
244.02 |
| Nov 04 2025 |
663 |
252.06 |
| Oct 28 2025 |
782 |
315.13 |
| Oct 28 2025 |
394 |
244.02 |
| Oct 28 2025 |
663 |
252.06 |
| Oct 21 2025 |
783 |
315.13 |
| Oct 21 2025 |
394 |
244.02 |
| Oct 21 2025 |
663 |
252.06 |
| Oct 14 2025 |
783 |
315.13 |
| Oct 14 2025 |
394 |
244.02 |
| Oct 14 2025 |
663 |
252.06 |
| Oct 07 2025 |
781 |
315.13 |
| Oct 07 2025 |
394 |
244.02 |
| Oct 07 2025 |
663 |
252.06 |
| Sep 30 2025 |
781 |
315.13 |
| Sep 30 2025 |
396 |
244.02 |
| Sep 30 2025 |
662 |
252.06 |
| Sep 23 2025 |
776 |
315.13 |
| Sep 23 2025 |
400 |
244.02 |
| Sep 23 2025 |
666 |
252.06 |
| Sep 16 2025 |
784 |
315.13 |
| Sep 16 2025 |
384 |
242.67 |
| Sep 16 2025 |
539 |
245.19 |
| Sep 09 2025 |
781 |
315.13 |
| Sep 09 2025 |
384 |
242.67 |
| Sep 09 2025 |
536 |
245.19 |
| Sep 02 2025 |
776 |
315.13 |
| Sep 02 2025 |
366 |
242.67 |
| Sep 02 2025 |
515 |
245.19 |
| Aug 26 2025 |
766 |
315.13 |
| Aug 26 2025 |
395 |
242.67 |
| Aug 26 2025 |
549 |
245.19 |
| Aug 19 2025 |
778 |
315.13 |
| Aug 19 2025 |
386 |
242.67 |
| Aug 19 2025 |
546 |
245.19 |
| Aug 12 2025 |
778 |
315.13 |
| Aug 12 2025 |
383 |
242.67 |
| Aug 12 2025 |
548 |
245.19 |
| Aug 05 2025 |
802 |
315.13 |
| Aug 05 2025 |
385 |
242.67 |
| Aug 05 2025 |
548 |
245.19 |
| Jul 29 2025 |
804 |
315.13 |
| Jul 29 2025 |
372 |
242.67 |
| Jul 29 2025 |
549 |
245.19 |
| Jul 22 2025 |
815 |
315.13 |
| Jul 22 2025 |
386 |
242.67 |
| Jul 22 2025 |
564 |
245.19 |
| Jul 15 2025 |
827 |
315.13 |
| Jul 15 2025 |
388 |
242.67 |
| Jul 15 2025 |
574 |
245.19 |
| Jul 08 2025 |
821 |
315.13 |
| Jul 08 2025 |
396 |
242.67 |
| Jul 08 2025 |
589 |
245.19 |
| Jul 01 2025 |
827 |
315.13 |
| Jul 01 2025 |
399 |
242.67 |
| Jul 01 2025 |
586 |
245.19 |
| Jun 24 2025 |
818 |
315.13 |
| Jun 24 2025 |
386 |
242.67 |
| Jun 24 2025 |
593 |
245.19 |
| Jun 17 2025 |
816 |
315.13 |
| Jun 17 2025 |
396 |
242.67 |
| Jun 17 2025 |
595 |
245.19 |
| Jun 10 2025 |
827 |
315.13 |
| Jun 10 2025 |
389 |
242.67 |
| Jun 10 2025 |
594 |
245.19 |
| Jun 03 2025 |
786 |
315.13 |
| Jun 03 2025 |
393 |
242.67 |
| Jun 03 2025 |
586 |
245.19 |
| May 27 2025 |
776 |
315.13 |
| May 27 2025 |
402 |
242.67 |
| May 27 2025 |
606 |
245.19 |
| May 20 2025 |
790 |
315.13 |
| May 20 2025 |
420 |
242.67 |
| May 20 2025 |
645 |
245.19 |
| May 13 2025 |
795 |
315.13 |
| May 13 2025 |
429 |
242.67 |
| May 13 2025 |
660 |
245.19 |
| May 06 2025 |
1253 |
332.13 |
| May 06 2025 |
430 |
242.67 |
| May 06 2025 |
646 |
245.19 |
| Apr 29 2025 |
1260 |
332.13 |
| Apr 29 2025 |
452 |
242.67 |
| Apr 29 2025 |
683 |
245.19 |
| Apr 22 2025 |
1208 |
332.13 |
| Apr 22 2025 |
471 |
242.67 |
| Apr 22 2025 |
724 |
245.19 |
| Apr 15 2025 |
1213 |
332.13 |
| Apr 15 2025 |
469 |
242.67 |
| Apr 15 2025 |
724 |
245.19 |
| Apr 08 2025 |
1242 |
332.13 |
| Apr 08 2025 |
487 |
242.67 |
| Apr 08 2025 |
785 |
245.19 |
| Apr 01 2025 |
1226 |
332.13 |
| Apr 01 2025 |
573 |
247 |
| Apr 01 2025 |
969 |
253.85 |
| Mar 25 2025 |
4030 |
408.99 |
| Mar 25 2025 |
568 |
247 |
| Mar 25 2025 |
2096 |
294.9 |
| Mar 18 2025 |
1215 |
332.13 |
| Mar 18 2025 |
1064 |
271.06 |
| Mar 18 2025 |
986 |
254.01 |
| Mar 11 2025 |
1222 |
332.13 |
| Mar 11 2025 |
1065 |
271.06 |
| Mar 11 2025 |
997 |
254.01 |
| Mar 04 2025 |
1201 |
332.13 |
| Mar 04 2025 |
1074 |
271.06 |
| Mar 04 2025 |
1002 |
254.01 |
| Feb 25 2025 |
1217 |
332.13 |
| Feb 25 2025 |
1060 |
271.06 |
| Feb 25 2025 |
1000 |
254.01 |
| Feb 18 2025 |
3919 |
408.99 |
| Feb 18 2025 |
1193 |
277.35 |
| Feb 18 2025 |
2755 |
313.11 |
| Feb 11 2025 |
3928 |
408.99 |
| Feb 11 2025 |
1197 |
277.35 |
| Feb 11 2025 |
2646 |
310.26 |
| Feb 04 2025 |
1352 |
290.54 |
| Feb 04 2025 |
1275 |
290.54 |
| Jan 29 2025 |
1352 |
290.54 |
| Jan 29 2025 |
1268 |
290.54 |
| Jan 22 2025 |
1342 |
290.54 |
| Jan 22 2025 |
1279 |
290.54 |
| Jan 15 2025 |
1343 |
290.54 |
| Jan 15 2025 |
1298 |
290.54 |
| Jan 08 2025 |
630 |
290.54 |
| Jan 08 2025 |
653 |
290.54 |
| Jan 01 2025 |
644 |
290.54 |
| Jan 01 2025 |
658 |
290.54 |
| Dec 25 2024 |
644 |
290.54 |
| Dec 25 2024 |
657 |
290.54 |
| Dec 18 2024 |
644 |
290.54 |
| Dec 18 2024 |
657 |
290.54 |
| Dec 11 2024 |
642 |
290.54 |
| Dec 11 2024 |
656 |
290.54 |
| Dec 04 2024 |
642 |
290.54 |
| Dec 04 2024 |
656 |
290.54 |
| Nov 27 2024 |
642 |
290.54 |
| Nov 27 2024 |
656 |
290.54 |
| Nov 20 2024 |
642 |
290.54 |
| Nov 20 2024 |
656 |
290.54 |
| Nov 13 2024 |
642 |
290.54 |
| Nov 13 2024 |
657 |
290.54 |
| Nov 06 2024 |
642 |
290.54 |
| Nov 06 2024 |
647 |
290.54 |
| Oct 30 2024 |
644 |
290.54 |
| Oct 30 2024 |
645 |
290.54 |
| Oct 23 2024 |
643 |
290.54 |
| Oct 23 2024 |
981 |
290.54 |
| Oct 16 2024 |
643 |
290.54 |
| Oct 16 2024 |
980 |
290.54 |
| Oct 09 2024 |
644 |
290.54 |
| Oct 09 2024 |
968 |
290.54 |
| Oct 02 2024 |
645 |
290.54 |
| Oct 02 2024 |
958 |
290.54 |
| Sep 25 2024 |
1637 |
342.48 |
| Sep 25 2024 |
2437 |
342.48 |
| Sep 18 2024 |
1631 |
342.48 |
| Sep 18 2024 |
2411 |
342.48 |
| Sep 11 2024 |
1609 |
342.48 |
| Sep 11 2024 |
2383 |
342.48 |
| Sep 04 2024 |
1618 |
342.48 |
| Sep 04 2024 |
2399 |
342.48 |
| Aug 28 2024 |
1617 |
342.48 |
| Aug 28 2024 |
2395 |
342.48 |
| Aug 21 2024 |
1366 |
342.48 |
| Aug 21 2024 |
2155 |
342.48 |
| Aug 14 2024 |
1282 |
342.48 |
| Aug 14 2024 |
1993 |
342.48 |
| Aug 07 2024 |
2418 |
342.48 |
| Aug 07 2024 |
3061 |
342.48 |
| Jul 31 2024 |
2460 |
342.48 |
| Jul 31 2024 |
3100 |
342.48 |
| Jul 24 2024 |
2498 |
342.48 |
| Jul 24 2024 |
3015 |
342.48 |
| Jul 17 2024 |
2480 |
342.48 |
| Jul 17 2024 |
2954 |
342.48 |
| Jul 10 2024 |
1448 |
342.48 |
| Jul 10 2024 |
1993 |
342.48 |
| Jul 03 2024 |
1492 |
342.48 |
| Jul 03 2024 |
2106 |
342.48 |
| Jun 26 2024 |
1532 |
342.48 |
| Jun 26 2024 |
1990 |
342.48 |
| Jun 19 2024 |
1513 |
342.48 |
| Jun 19 2024 |
2006 |
342.48 |
| Jun 12 2024 |
1505 |
342.48 |
| Jun 12 2024 |
1964 |
342.48 |
| Jun 05 2024 |
1512 |
342.48 |
| Jun 05 2024 |
1963 |
342.48 |
| May 29 2024 |
1523 |
342.48 |
| May 29 2024 |
1924 |
342.48 |
| May 22 2024 |
1493 |
342.48 |
| May 22 2024 |
2040 |
342.48 |
| May 15 2024 |
1435 |
342.48 |
| May 15 2024 |
2053 |
342.48 |
| May 08 2024 |
1476 |
342.48 |
| May 08 2024 |
2119 |
342.48 |
| May 01 2024 |
1482 |
342.48 |
| May 01 2024 |
2157 |
342.48 |
| Apr 24 2024 |
659 |
278.93 |
| Apr 24 2024 |
1000 |
278.93 |
| Apr 17 2024 |
651 |
278.93 |
| Apr 17 2024 |
983 |
278.93 |
| Apr 10 2024 |
649 |
278.93 |
| Apr 10 2024 |
998 |
278.93 |
| Apr 03 2024 |
649 |
278.93 |
| Apr 03 2024 |
998 |
278.93 |
| Mar 27 2024 |
195 |
215.38 |
| Mar 27 2024 |
322 |
215.38 |
| Mar 21 2024 |
199 |
215.38 |
| Mar 21 2024 |
321 |
215.38 |
| Mar 14 2024 |
199 |
215.38 |
| Mar 14 2024 |
337 |
215.38 |
| Mar 07 2024 |
199 |
215.38 |
| Mar 07 2024 |
333 |
215.38 |
| Feb 29 2024 |
199 |
215.38 |
| Feb 29 2024 |
325 |
215.38 |
| Feb 22 2024 |
199 |
215.38 |
| Feb 22 2024 |
332 |
215.38 |
| Feb 15 2024 |
199 |
215.38 |
| Feb 15 2024 |
336 |
215.38 |
| Feb 08 2024 |
199 |
215.38 |
| Feb 08 2024 |
342 |
215.38 |
| Feb 01 2024 |
198 |
215.38 |
| Feb 01 2024 |
326 |
215.38 |
| Jan 25 2024 |
293 |
235.78 |
| Jan 25 2024 |
475 |
235.78 |
| Jan 18 2024 |
294 |
235.78 |
| Jan 18 2024 |
477 |
235.78 |
| Jan 11 2024 |
293 |
235.78 |
| Jan 11 2024 |
476 |
235.78 |
| Jan 04 2024 |
292 |
235.78 |
| Jan 04 2024 |
477 |
235.78 |
| Dec 28 2023 |
292 |
235.78 |
| Dec 28 2023 |
477 |
235.78 |
| Dec 21 2023 |
292 |
235.78 |
| Dec 21 2023 |
477 |
235.78 |
| Dec 14 2023 |
292 |
235.78 |
| Dec 14 2023 |
470 |
235.78 |
| Dec 07 2023 |
292 |
235.78 |
| Dec 07 2023 |
470 |
235.78 |
| Nov 30 2023 |
292 |
235.78 |
| Nov 30 2023 |
473 |
235.78 |
| Nov 23 2023 |
292 |
235.78 |
| Nov 23 2023 |
457 |
235.78 |
| Nov 16 2023 |
292 |
235.78 |
| Nov 16 2023 |
444 |
235.78 |
| Nov 09 2023 |
292 |
235.78 |
| Nov 09 2023 |
445 |
235.78 |
| Nov 02 2023 |
292 |
235.78 |
| Nov 02 2023 |
445 |
235.78 |
| Oct 26 2023 |
291 |
235.78 |
| Oct 26 2023 |
445 |
235.78 |
| Oct 19 2023 |
285 |
235.78 |
| Oct 19 2023 |
435 |
235.78 |
| Oct 12 2023 |
284 |
235.78 |
| Oct 12 2023 |
434 |
235.78 |
| Oct 05 2023 |
285 |
235.78 |
| Oct 05 2023 |
442 |
235.78 |
| Sep 28 2023 |
292 |
235.78 |
| Sep 28 2023 |
445 |
235.78 |
| Sep 21 2023 |
281 |
235.78 |
| Sep 21 2023 |
428 |
235.78 |
| Sep 14 2023 |
292 |
235.78 |
| Sep 14 2023 |
437 |
235.78 |
| Sep 07 2023 |
306 |
235.78 |
| Sep 07 2023 |
450 |
235.78 |
| Aug 31 2023 |
316 |
235.78 |
| Aug 31 2023 |
464 |
235.78 |
| Aug 24 2023 |
371 |
235.78 |
| Aug 24 2023 |
482 |
235.78 |
| Aug 17 2023 |
401 |
235.78 |
| Aug 17 2023 |
497 |
235.78 |
| Aug 10 2023 |
408 |
235.78 |
| Aug 10 2023 |
502 |
235.78 |
| Aug 03 2023 |
413 |
235.78 |
| Aug 03 2023 |
516 |
235.78 |
| Jul 27 2023 |
429 |
235.78 |
| Jul 27 2023 |
531 |
235.78 |
| Jul 20 2023 |
444 |
235.78 |
| Jul 20 2023 |
478 |
235.78 |
| Jul 13 2023 |
457 |
235.78 |
| Jul 13 2023 |
486 |
235.78 |
| Jul 06 2023 |
475 |
235.78 |
| Jul 06 2023 |
496 |
235.78 |
| Jun 29 2023 |
478 |
235.78 |
| Jun 29 2023 |
499 |
235.78 |
| Jun 22 2023 |
489 |
235.78 |
| Jun 22 2023 |
511 |
235.78 |
| Jun 15 2023 |
490 |
235.78 |
| Jun 15 2023 |
515 |
235.78 |
| Jun 08 2023 |
498 |
235.78 |
| Jun 08 2023 |
534 |
235.78 |
| Jun 01 2023 |
481 |
235.78 |
| Jun 01 2023 |
514 |
235.78 |
| May 25 2023 |
483 |
235.78 |
| May 25 2023 |
518 |
235.78 |
| May 18 2023 |
472 |
235.78 |
| May 18 2023 |
503 |
235.78 |
| May 11 2023 |
454 |
235.78 |
| May 11 2023 |
502 |
235.78 |
| May 04 2023 |
451 |
235.78 |
| May 04 2023 |
501 |
235.78 |
| Apr 27 2023 |
460 |
235.78 |
| Apr 27 2023 |
503 |
235.78 |
| Apr 20 2023 |
450 |
235.78 |
| Apr 20 2023 |
453 |
235.78 |
| Apr 13 2023 |
447 |
235.78 |
| Apr 13 2023 |
450 |
235.78 |
| Apr 06 2023 |
449 |
235.78 |
| Apr 06 2023 |
459 |
235.78 |
| Mar 30 2023 |
455 |
235.78 |
| Mar 30 2023 |
454 |
235.78 |
| Mar 23 2023 |
466 |
235.78 |
| Mar 23 2023 |
456 |
235.78 |
| Mar 16 2023 |
461 |
235.78 |
| Mar 16 2023 |
451 |
235.78 |
| Mar 09 2023 |
461 |
235.78 |
| Mar 09 2023 |
445 |
235.78 |
| Mar 02 2023 |
463 |
235.78 |
| Mar 02 2023 |
448 |
235.78 |
| Feb 23 2023 |
462 |
235.78 |
| Feb 23 2023 |
446 |
235.78 |
| Feb 16 2023 |
461 |
235.78 |
| Feb 16 2023 |
453 |
235.78 |
| Feb 09 2023 |
461 |
235.78 |
| Feb 09 2023 |
453 |
235.78 |
| Feb 02 2023 |
458 |
235.78 |
| Feb 02 2023 |
442 |
235.78 |
| Jan 26 2023 |
571 |
256.19 |
| Jan 26 2023 |
561 |
256.19 |
| Jan 19 2023 |
572 |
256.19 |
| Jan 19 2023 |
558 |
256.19 |
| Jan 12 2023 |
572 |
256.19 |
| Jan 12 2023 |
558 |
256.19 |
| Jan 05 2023 |
572 |
256.19 |
| Jan 05 2023 |
558 |
256.19 |
| Dec 29 2022 |
573 |
256.19 |
| Dec 29 2022 |
559 |
256.19 |
| Dec 22 2022 |
573 |
256.19 |
| Dec 22 2022 |
559 |
256.19 |
| Dec 15 2022 |
573 |
256.19 |
| Dec 15 2022 |
561 |
256.19 |
| Dec 08 2022 |
573 |
256.19 |
| Dec 08 2022 |
561 |
256.19 |
| Dec 01 2022 |
573 |
256.19 |
| Dec 01 2022 |
561 |
256.19 |
| Nov 24 2022 |
573 |
256.19 |
| Nov 24 2022 |
561 |
256.19 |
| Nov 17 2022 |
572 |
256.19 |
| Nov 17 2022 |
560 |
256.19 |
| Nov 10 2022 |
573 |
256.19 |
| Nov 10 2022 |
560 |
256.19 |
| Nov 03 2022 |
574 |
256.19 |
| Nov 03 2022 |
559 |
256.19 |
| Oct 27 2022 |
572 |
256.19 |
| Oct 27 2022 |
559 |
256.19 |
| Oct 20 2022 |
572 |
256.19 |
| Oct 20 2022 |
563 |
256.19 |
| Oct 13 2022 |
572 |
256.19 |
| Oct 13 2022 |
562 |
256.19 |
| Oct 06 2022 |
570 |
256.19 |
| Oct 06 2022 |
563 |
256.19 |
| Sep 29 2022 |
572 |
256.19 |
| Sep 29 2022 |
563 |
256.19 |
| Sep 22 2022 |
572 |
256.19 |
| Sep 22 2022 |
562 |
256.19 |
| Sep 15 2022 |
572 |
256.19 |
| Sep 15 2022 |
561 |
256.19 |
| Sep 08 2022 |
573 |
256.19 |
| Sep 08 2022 |
560 |
256.19 |
| Sep 01 2022 |
556 |
256.19 |
| Sep 01 2022 |
558 |
256.19 |
| Aug 25 2022 |
548 |
256.19 |
| Aug 25 2022 |
556 |
256.19 |
| Aug 18 2022 |
552 |
256.19 |
| Aug 18 2022 |
557 |
256.19 |
| Aug 11 2022 |
552 |
256.19 |
| Aug 11 2022 |
555 |
256.19 |
| Aug 04 2022 |
549 |
256.19 |
| Aug 04 2022 |
546 |
256.19 |
| Jul 28 2022 |
537 |
256.19 |
| Jul 28 2022 |
539 |
256.19 |
| Jul 21 2022 |
533 |
256.19 |
| Jul 21 2022 |
542 |
256.19 |
| Jul 14 2022 |
531 |
256.19 |
| Jul 14 2022 |
549 |
256.19 |
| Jul 07 2022 |
535 |
256.19 |
| Jul 07 2022 |
551 |
256.19 |
| Jun 30 2022 |
539 |
256.19 |
| Jun 30 2022 |
547 |
256.19 |
| Jun 23 2022 |
545 |
256.19 |
| Jun 23 2022 |
551 |
256.19 |
| Jun 16 2022 |
555 |
256.19 |
| Jun 16 2022 |
565 |
256.19 |
| Jun 09 2022 |
554 |
256.19 |
| Jun 09 2022 |
581 |
256.19 |
| Jun 02 2022 |
568 |
256.19 |
| Jun 02 2022 |
582 |
256.19 |
| May 26 2022 |
565 |
256.19 |
| May 26 2022 |
576 |
256.19 |
| May 19 2022 |
564 |
256.19 |
| May 19 2022 |
580 |
256.19 |
| May 12 2022 |
567 |
256.19 |
| May 12 2022 |
577 |
256.19 |
| May 05 2022 |
556 |
256.19 |
| May 05 2022 |
553 |
256.19 |
| Apr 28 2022 |
557 |
256.19 |
| Apr 28 2022 |
629 |
256.19 |
| Apr 21 2022 |
539 |
256.19 |
| Apr 21 2022 |
566 |
256.19 |
| Apr 14 2022 |
537 |
256.19 |
| Apr 14 2022 |
566 |
256.19 |
| Apr 07 2022 |
528 |
256.19 |
| Apr 07 2022 |
558 |
256.19 |
| Mar 31 2022 |
529 |
256.19 |
| Mar 31 2022 |
562 |
256.19 |
| Mar 24 2022 |
526 |
256.19 |
| Mar 24 2022 |
569 |
256.19 |
| Mar 17 2022 |
532 |
256.19 |
| Mar 17 2022 |
571 |
256.19 |
| Mar 10 2022 |
527 |
256.19 |
| Mar 10 2022 |
566 |
256.19 |
| Mar 03 2022 |
504 |
256.19 |
| Mar 03 2022 |
533 |
256.19 |
| Feb 24 2022 |
484 |
256.19 |
| Feb 24 2022 |
511 |
256.19 |
| Jun 22 2018 |
36 |
185.39 |
| Jun 22 2018 |
43 |
185.39 |
| Jun 15 2018 |
39 |
185.39 |
| Jun 15 2018 |
43 |
185.39 |
| Jun 08 2018 |
36 |
185.39 |
| Jun 08 2018 |
44 |
185.39 |
| Jun 01 2018 |
36 |
185.39 |
| Jun 01 2018 |
43 |
185.39 |
| May 25 2018 |
34 |
185.39 |
| May 25 2018 |
40 |
185.39 |
| May 18 2018 |
34 |
185.39 |
| May 18 2018 |
40 |
185.39 |
| May 11 2018 |
33 |
185.39 |
| May 11 2018 |
39 |
185.39 |
| May 04 2018 |
526 |
291.84 |
| May 04 2018 |
277 |
266.69 |
| May 04 2018 |
470 |
272.97 |
| Apr 27 2018 |
462 |
270.32 |
| Apr 27 2018 |
532 |
291.84 |
| Apr 27 2018 |
231 |
259.69 |
| Apr 27 2018 |
362 |
266.12 |
| Apr 20 2018 |
555 |
291.84 |
| Apr 20 2018 |
470 |
270.32 |
| Apr 20 2018 |
241 |
259.69 |
| Apr 20 2018 |
368 |
266.12 |
| Apr 13 2018 |
553 |
291.84 |
| Apr 13 2018 |
153 |
242.38 |
| Apr 13 2018 |
455 |
270.32 |
| Apr 13 2018 |
133 |
223.07 |
| Apr 06 2018 |
561 |
291.84 |
| Apr 06 2018 |
453 |
270.32 |
| Apr 06 2018 |
150 |
242.38 |
| Apr 06 2018 |
135 |
223.07 |
| Mar 30 2018 |
443 |
270.32 |
| Mar 30 2018 |
577 |
291.84 |
| Mar 30 2018 |
144 |
242.38 |
| Mar 30 2018 |
132 |
223.07 |
| Mar 23 2018 |
499 |
270.32 |
| Mar 23 2018 |
145 |
242.38 |
| Mar 23 2018 |
585 |
291.84 |
| Mar 23 2018 |
131 |
223.07 |
| Mar 16 2018 |
39 |
191.07 |
| Mar 16 2018 |
211 |
226.65 |
| Mar 16 2018 |
589 |
291.84 |
| Mar 16 2018 |
35 |
181.46 |
| Mar 09 2018 |
214 |
226.65 |
| Mar 09 2018 |
592 |
291.84 |
| Mar 09 2018 |
39 |
191.07 |
| Mar 09 2018 |
35 |
181.46 |
| Mar 02 2018 |
216 |
226.65 |
| Mar 02 2018 |
597 |
291.84 |
| Mar 02 2018 |
39 |
191.07 |
| Mar 02 2018 |
35 |
181.46 |
| Feb 23 2018 |
39 |
191.07 |
| Feb 23 2018 |
215 |
226.65 |
| Feb 23 2018 |
597 |
291.84 |
| Feb 23 2018 |
35 |
181.46 |
| Feb 16 2018 |
217 |
226.65 |
| Feb 16 2018 |
599 |
291.84 |
| Feb 16 2018 |
39 |
191.07 |
| Feb 16 2018 |
35 |
181.46 |
| Feb 09 2018 |
597 |
291.84 |
| Feb 09 2018 |
218 |
226.65 |
| Feb 09 2018 |
39 |
191.07 |
| Feb 09 2018 |
35 |
181.46 |
| Feb 02 2018 |
218 |
226.65 |
| Feb 02 2018 |
3642 |
366.04 |
| Feb 02 2018 |
39 |
191.07 |
| Feb 02 2018 |
35 |
181.46 |
| Jan 26 2018 |
218 |
226.65 |
| Jan 26 2018 |
3643 |
366.04 |
| Jan 26 2018 |
33 |
186.63 |
| Jan 26 2018 |
35 |
181.46 |
| Jan 19 2018 |
3643 |
366.04 |
| Jan 19 2018 |
218 |
226.65 |
| Jan 19 2018 |
33 |
186.63 |
| Jan 19 2018 |
35 |
181.46 |
| Jan 12 2018 |
217 |
226.65 |
| Jan 12 2018 |
3661 |
366.04 |
| Jan 12 2018 |
33 |
186.63 |
| Jan 12 2018 |
35 |
181.46 |
| Jan 05 2018 |
33 |
186.63 |
| Jan 05 2018 |
3665 |
366.04 |
| Jan 05 2018 |
217 |
226.65 |
| Jan 05 2018 |
35 |
181.46 |
| Dec 29 2017 |
3665 |
366.04 |
| Dec 29 2017 |
217 |
226.65 |
| Dec 29 2017 |
33 |
186.63 |
| Dec 29 2017 |
35 |
181.46 |
| Dec 22 2017 |
3665 |
366.04 |
| Dec 22 2017 |
217 |
226.65 |
| Dec 22 2017 |
33 |
186.63 |
| Dec 22 2017 |
35 |
181.46 |
| Dec 15 2017 |
33 |
186.63 |
| Dec 15 2017 |
3669 |
366.04 |
| Dec 15 2017 |
217 |
226.65 |
| Dec 15 2017 |
35 |
181.46 |
| Dec 08 2017 |
33 |
186.63 |
| Dec 08 2017 |
3669 |
366.04 |
| Dec 08 2017 |
217 |
226.65 |
| Dec 08 2017 |
35 |
181.46 |
| Dec 01 2017 |
3669 |
366.04 |
| Dec 01 2017 |
217 |
226.65 |
| Dec 01 2017 |
33 |
186.63 |
| Dec 01 2017 |
35 |
181.46 |
| Nov 24 2017 |
33 |
186.63 |
| Nov 24 2017 |
217 |
226.65 |
| Nov 24 2017 |
3669 |
366.04 |
| Nov 24 2017 |
35 |
181.46 |
| Nov 17 2017 |
33 |
186.63 |
| Nov 17 2017 |
217 |
226.65 |
| Nov 17 2017 |
3669 |
366.04 |
| Nov 17 2017 |
35 |
181.46 |
| Nov 10 2017 |
217 |
226.65 |
| Nov 10 2017 |
3669 |
366.04 |
| Nov 10 2017 |
33 |
186.63 |
| Nov 10 2017 |
35 |
181.46 |
| Nov 03 2017 |
3669 |
366.04 |
| Nov 03 2017 |
217 |
226.65 |
| Nov 03 2017 |
33 |
186.63 |
| Nov 03 2017 |
35 |
181.46 |
| Oct 27 2017 |
33 |
186.63 |
| Oct 27 2017 |
3669 |
366.04 |
| Oct 27 2017 |
217 |
226.65 |
| Oct 27 2017 |
35 |
181.46 |
| Oct 20 2017 |
217 |
226.65 |
| Oct 20 2017 |
3677 |
366.04 |
| Oct 20 2017 |
33 |
186.63 |
| Oct 20 2017 |
35 |
181.46 |
| Oct 13 2017 |
3677 |
366.04 |
| Oct 13 2017 |
217 |
226.65 |
| Oct 13 2017 |
33 |
186.63 |
| Oct 13 2017 |
35 |
181.46 |
| Oct 06 2017 |
217 |
226.65 |
| Oct 06 2017 |
3675 |
366.04 |
| Oct 06 2017 |
33 |
186.63 |
| Oct 06 2017 |
35 |
181.46 |
| Sep 29 2017 |
33 |
186.63 |
| Sep 29 2017 |
3678 |
366.04 |
| Sep 29 2017 |
217 |
226.65 |
| Sep 29 2017 |
35 |
181.46 |
| Sep 22 2017 |
3676 |
366.04 |
| Sep 22 2017 |
217 |
226.65 |
| Sep 22 2017 |
33 |
186.63 |
| Sep 22 2017 |
35 |
181.46 |
| Sep 15 2017 |
3708 |
366.04 |
| Sep 15 2017 |
216 |
226.65 |
| Sep 15 2017 |
33 |
186.63 |
| Sep 15 2017 |
35 |
181.46 |
| Sep 08 2017 |
33 |
186.63 |
| Sep 08 2017 |
3747 |
366.04 |
| Sep 08 2017 |
212 |
226.65 |
| Sep 08 2017 |
35 |
181.46 |
| Sep 01 2017 |
3794 |
366.04 |
| Sep 01 2017 |
223 |
226.65 |
| Sep 01 2017 |
12 |
186.63 |
| Sep 01 2017 |
13 |
181.46 |
| Aug 25 2017 |
224 |
226.65 |
| Aug 25 2017 |
3806 |
366.04 |
| Aug 25 2017 |
12 |
186.63 |
| Aug 25 2017 |
13 |
181.46 |
| Aug 18 2017 |
223 |
226.65 |
| Aug 18 2017 |
3844 |
366.04 |
| Aug 18 2017 |
12 |
186.63 |
| Aug 18 2017 |
13 |
181.46 |
| Aug 11 2017 |
3831 |
366.04 |
| Aug 11 2017 |
225 |
226.65 |
| Aug 11 2017 |
12 |
186.63 |
| Aug 11 2017 |
12 |
181.46 |
| Aug 04 2017 |
3896 |
366.04 |
| Aug 04 2017 |
228 |
226.65 |
| Aug 04 2017 |
12 |
186.63 |
| Aug 04 2017 |
12 |
181.46 |
| Jul 28 2017 |
227 |
226.65 |
| Jul 28 2017 |
3941 |
366.04 |
| Jul 28 2017 |
13 |
186.63 |
| Jul 28 2017 |
13 |
181.46 |
| Jul 21 2017 |
16 |
182.07 |
| Jul 21 2017 |
227 |
226.65 |
| Jul 21 2017 |
1133 |
308.39 |
| Jul 21 2017 |
14 |
181.46 |
| Jul 14 2017 |
273 |
231.58 |
| Jul 14 2017 |
1151 |
308.39 |
| Jul 14 2017 |
16 |
182.07 |
| Jul 14 2017 |
14 |
181.46 |
| Jul 07 2017 |
1166 |
308.39 |
| Jul 07 2017 |
273 |
231.58 |
| Jul 07 2017 |
15 |
182.07 |
| Jul 07 2017 |
13 |
181.46 |
| Jun 30 2017 |
14 |
182.07 |
| Jun 30 2017 |
1176 |
308.39 |
| Jun 30 2017 |
271 |
231.58 |
| Jun 30 2017 |
13 |
181.46 |
| Jun 23 2017 |
13 |
186.62 |
| Jun 23 2017 |
1625 |
308.39 |
| Jun 23 2017 |
279 |
231.58 |
| Jun 23 2017 |
7 |
189.62 |
| Jun 16 2017 |
1706 |
308.39 |
| Jun 16 2017 |
273 |
231.58 |
| Jun 16 2017 |
12 |
186.62 |
| Jun 16 2017 |
8 |
189.62 |
| Jun 09 2017 |
13 |
186.62 |
| Jun 09 2017 |
274 |
231.58 |
| Jun 09 2017 |
1754 |
308.39 |
| Jun 09 2017 |
7 |
189.62 |
| Jun 02 2017 |
13 |
186.62 |
| Jun 02 2017 |
272 |
231.58 |
| Jun 02 2017 |
1772 |
308.39 |
| Jun 02 2017 |
9 |
189.62 |
| May 26 2017 |
272 |
231.58 |
| May 26 2017 |
1798 |
308.39 |
| May 26 2017 |
14 |
186.62 |
| May 26 2017 |
12 |
189.62 |
| May 19 2017 |
282 |
231.58 |
| May 19 2017 |
1793 |
308.39 |
| May 19 2017 |
14 |
186.62 |
| May 19 2017 |
12 |
189.62 |
| May 12 2017 |
14 |
186.62 |
| May 12 2017 |
1844 |
308.39 |
| May 12 2017 |
285 |
231.58 |
| May 12 2017 |
12 |
189.62 |
| May 05 2017 |
272 |
224.2 |
| May 05 2017 |
1226 |
291.09 |
| May 05 2017 |
16 |
180.3 |
| May 05 2017 |
10 |
178.43 |
| Apr 28 2017 |
1179 |
291.09 |
| Apr 28 2017 |
192 |
208.83 |
| Apr 28 2017 |
16 |
180.3 |
| Apr 28 2017 |
15 |
178.43 |
| Apr 21 2017 |
1232 |
291.09 |
| Apr 21 2017 |
190 |
208.83 |
| Apr 21 2017 |
15 |
180.3 |
| Apr 21 2017 |
15 |
178.43 |
| Apr 14 2017 |
18 |
182.51 |
| Apr 14 2017 |
196 |
208.83 |
| Apr 14 2017 |
1248 |
291.09 |
| Apr 14 2017 |
19 |
184.61 |
| Apr 07 2017 |
1018 |
282.82 |
| Apr 07 2017 |
264 |
221.58 |
| Apr 07 2017 |
18 |
182.51 |
| Apr 07 2017 |
19 |
184.61 |
| Mar 31 2017 |
287 |
224.21 |
| Mar 31 2017 |
908 |
277.31 |
| Mar 31 2017 |
10 |
173.24 |
| Mar 31 2017 |
17 |
181.66 |
| Mar 24 2017 |
15 |
177.73 |
| Mar 24 2017 |
338 |
234.52 |
| Mar 24 2017 |
891 |
277.31 |
| Mar 24 2017 |
25 |
189.15 |
| Mar 17 2017 |
340 |
234.52 |
| Mar 17 2017 |
902 |
277.31 |
| Mar 17 2017 |
15 |
177.73 |
| Mar 17 2017 |
25 |
189.15 |
| Mar 10 2017 |
919 |
277.31 |
| Mar 10 2017 |
335 |
234.52 |
| Mar 10 2017 |
15 |
177.73 |
| Mar 10 2017 |
26 |
189.15 |
| Mar 03 2017 |
912 |
277.31 |
| Mar 03 2017 |
326 |
234.52 |
| Mar 03 2017 |
15 |
177.73 |
| Mar 03 2017 |
26 |
189.15 |
| Feb 24 2017 |
326 |
234.52 |
| Feb 24 2017 |
935 |
277.31 |
| Feb 24 2017 |
18 |
177.73 |
| Feb 24 2017 |
30 |
189.15 |
| Feb 17 2017 |
326 |
234.52 |
| Feb 17 2017 |
248 |
236.58 |
| Feb 17 2017 |
17 |
177.73 |
| Feb 17 2017 |
23 |
184.99 |
| Feb 10 2017 |
248 |
236.58 |
| Feb 10 2017 |
335 |
234.52 |
| Feb 10 2017 |
17 |
177.73 |
| Feb 10 2017 |
23 |
184.99 |
| Feb 03 2017 |
17 |
177.73 |
| Feb 03 2017 |
249 |
236.58 |
| Feb 03 2017 |
334 |
234.52 |
| Feb 03 2017 |
15 |
175.71 |
| Jan 27 2017 |
334 |
234.52 |
| Jan 27 2017 |
249 |
236.58 |
| Jan 27 2017 |
17 |
177.73 |
| Jan 27 2017 |
15 |
175.71 |
| Jan 20 2017 |
334 |
234.52 |
| Jan 20 2017 |
248 |
236.58 |
| Jan 20 2017 |
17 |
177.73 |
| Jan 20 2017 |
15 |
175.71 |
| Jan 13 2017 |
17 |
177.73 |
| Jan 13 2017 |
334 |
234.52 |
| Jan 13 2017 |
248 |
236.58 |
| Jan 13 2017 |
15 |
175.71 |
| Jan 06 2017 |
17 |
177.73 |
| Jan 06 2017 |
248 |
236.58 |
| Jan 06 2017 |
334 |
234.52 |
| Jan 06 2017 |
15 |
175.71 |
| Dec 30 2016 |
249 |
236.58 |
| Dec 30 2016 |
337 |
234.52 |
| Dec 30 2016 |
17 |
177.73 |
| Dec 30 2016 |
15 |
175.71 |
| Dec 23 2016 |
17 |
177.73 |
| Dec 23 2016 |
249 |
236.58 |
| Dec 23 2016 |
337 |
234.52 |
| Dec 23 2016 |
15 |
175.71 |
| Dec 16 2016 |
17 |
177.73 |
| Dec 16 2016 |
337 |
234.52 |
| Dec 16 2016 |
249 |
236.58 |
| Dec 16 2016 |
15 |
175.71 |
| Dec 09 2016 |
337 |
234.52 |
| Dec 09 2016 |
249 |
236.58 |
| Dec 09 2016 |
17 |
177.73 |
| Dec 09 2016 |
15 |
175.71 |
| Dec 02 2016 |
249 |
236.58 |
| Dec 02 2016 |
337 |
234.52 |
| Dec 02 2016 |
17 |
177.73 |
| Dec 02 2016 |
15 |
175.71 |
| Nov 25 2016 |
17 |
177.73 |
| Nov 25 2016 |
337 |
234.52 |
| Nov 25 2016 |
249 |
236.58 |
| Nov 25 2016 |
15 |
175.71 |
| Nov 18 2016 |
337 |
234.52 |
| Nov 18 2016 |
249 |
236.58 |
| Nov 18 2016 |
17 |
177.73 |
| Nov 18 2016 |
15 |
175.71 |
| Nov 11 2016 |
249 |
236.58 |
| Nov 11 2016 |
337 |
234.52 |
| Nov 11 2016 |
17 |
177.73 |
| Nov 11 2016 |
15 |
175.71 |
| Nov 04 2016 |
337 |
234.52 |
| Nov 04 2016 |
249 |
236.58 |
| Nov 04 2016 |
17 |
177.73 |
| Nov 04 2016 |
15 |
175.71 |
| Oct 28 2016 |
17 |
177.73 |
| Oct 28 2016 |
338 |
234.52 |
| Oct 28 2016 |
249 |
236.58 |
| Oct 28 2016 |
15 |
175.71 |
| Oct 21 2016 |
338 |
234.52 |
| Oct 21 2016 |
249 |
236.58 |
| Oct 21 2016 |
17 |
177.73 |
| Oct 21 2016 |
15 |
175.71 |
| Oct 14 2016 |
252 |
236.58 |
| Oct 14 2016 |
338 |
234.52 |
| Oct 14 2016 |
17 |
177.73 |
| Oct 14 2016 |
15 |
175.71 |
| Oct 07 2016 |
17 |
177.73 |
| Oct 07 2016 |
252 |
236.58 |
| Oct 07 2016 |
338 |
234.52 |
| Oct 07 2016 |
15 |
175.71 |
| Sep 30 2016 |
345 |
234.52 |
| Sep 30 2016 |
253 |
236.58 |
| Sep 30 2016 |
17 |
177.73 |
| Sep 30 2016 |
15 |
175.71 |
| Sep 23 2016 |
345 |
234.52 |
| Sep 23 2016 |
252 |
236.58 |
| Sep 23 2016 |
17 |
177.73 |
| Sep 23 2016 |
15 |
175.71 |
| Sep 16 2016 |
346 |
234.52 |
| Sep 16 2016 |
255 |
236.58 |
| Sep 16 2016 |
17 |
177.73 |
| Sep 16 2016 |
15 |
175.71 |
| Sep 09 2016 |
350 |
234.52 |
| Sep 09 2016 |
265 |
236.58 |
| Sep 09 2016 |
17 |
177.73 |
| Sep 09 2016 |
14 |
175.71 |
| Sep 02 2016 |
365 |
234.52 |
| Sep 02 2016 |
282 |
236.58 |
| Sep 02 2016 |
17 |
177.73 |
| Sep 02 2016 |
14 |
175.71 |
| Aug 26 2016 |
283 |
236.58 |
| Aug 26 2016 |
303 |
226.35 |
| Aug 26 2016 |
17 |
177.73 |
| Aug 26 2016 |
14 |
175.71 |
| Aug 19 2016 |
17 |
177.73 |
| Aug 19 2016 |
529 |
257.85 |
| Aug 19 2016 |
306 |
226.35 |
| Aug 19 2016 |
15 |
175.71 |
| Aug 12 2016 |
411 |
226.35 |
| Aug 12 2016 |
538 |
257.85 |
| Aug 12 2016 |
17 |
177.73 |
| Aug 12 2016 |
60 |
189.15 |
| Aug 05 2016 |
560 |
257.85 |
| Aug 05 2016 |
411 |
226.35 |
| Aug 05 2016 |
42 |
177.73 |
| Aug 05 2016 |
103 |
189.15 |
| Jul 29 2016 |
38 |
171.99 |
| Jul 29 2016 |
478 |
232.21 |
| Jul 29 2016 |
927 |
274.04 |
| Jul 29 2016 |
56 |
175.01 |
| Jul 22 2016 |
38 |
171.99 |
| Jul 22 2016 |
502 |
232.21 |
| Jul 22 2016 |
950 |
274.04 |
| Jul 22 2016 |
56 |
175.01 |
| Jun 22 2016 |
43 |
173.56 |
| Jun 22 2016 |
890 |
268.67 |
| Jun 22 2016 |
505 |
232.21 |
| Jun 22 2016 |
94 |
177.48 |
| Jun 15 2016 |
43 |
173.56 |
| Jun 15 2016 |
925 |
268.67 |
| Jun 15 2016 |
521 |
232.21 |
| Jun 15 2016 |
95 |
177.48 |
| Jun 08 2016 |
928 |
268.67 |
| Jun 08 2016 |
526 |
232.21 |
| Jun 08 2016 |
49 |
174.61 |
| Jun 08 2016 |
93 |
179.64 |
| Jun 01 2016 |
574 |
232.21 |
| Jun 01 2016 |
944 |
268.67 |
| Jun 01 2016 |
59 |
174.61 |
| Jun 01 2016 |
103 |
179.64 |
| May 25 2016 |
968 |
268.67 |
| May 25 2016 |
585 |
232.21 |
| May 25 2016 |
59 |
174.61 |
| May 25 2016 |
104 |
179.64 |
| May 18 2016 |
578 |
232.21 |
| May 18 2016 |
984 |
268.67 |
| May 18 2016 |
60 |
174.61 |
| May 18 2016 |
109 |
179.64 |
| May 11 2016 |
172 |
216.92 |
| May 11 2016 |
990 |
268.67 |
| May 11 2016 |
557 |
234.72 |
| May 11 2016 |
444 |
221.11 |
| May 04 2016 |
563 |
234.72 |
| May 04 2016 |
1360 |
281.81 |
| May 04 2016 |
172 |
216.92 |
| May 04 2016 |
474 |
222.56 |
| Apr 27 2016 |
931 |
266.27 |
| Apr 27 2016 |
462 |
224.39 |
| Apr 27 2016 |
101 |
187.11 |
| Apr 27 2016 |
277 |
204.56 |
| Apr 20 2016 |
105 |
187.11 |
| Apr 20 2016 |
493 |
224.39 |
| Apr 20 2016 |
1017 |
266.27 |
| Apr 20 2016 |
312 |
204.56 |
| Apr 13 2016 |
1000 |
266.27 |
| Apr 13 2016 |
517 |
224.39 |
| Apr 13 2016 |
105 |
187.11 |
| Apr 13 2016 |
316 |
204.56 |
| Apr 06 2016 |
133 |
200.75 |
| Apr 06 2016 |
808 |
258.05 |
| Apr 06 2016 |
580 |
227.7 |
| Apr 06 2016 |
763 |
233.64 |
| Mar 30 2016 |
123 |
196.23 |
| Mar 30 2016 |
809 |
258.74 |
| Mar 30 2016 |
517 |
224.2 |
| Mar 30 2016 |
387 |
212.41 |
| Mar 23 2016 |
657 |
233.77 |
| Mar 23 2016 |
779 |
256.45 |
| Mar 23 2016 |
125 |
196.23 |
| Mar 23 2016 |
390 |
212.41 |
| Mar 16 2016 |
656 |
233.77 |
| Mar 16 2016 |
753 |
256.45 |
| Mar 16 2016 |
125 |
196.23 |
| Mar 16 2016 |
380 |
212.41 |
| Mar 09 2016 |
507 |
222.67 |
| Mar 09 2016 |
757 |
256.45 |
| Mar 09 2016 |
128 |
196.23 |
| Mar 09 2016 |
387 |
212.41 |
| Mar 02 2016 |
125 |
196.23 |
| Mar 02 2016 |
510 |
222.67 |
| Mar 02 2016 |
743 |
256.45 |
| Mar 02 2016 |
385 |
212.41 |
| Feb 24 2016 |
509 |
222.67 |
| Feb 24 2016 |
744 |
256.45 |
| Feb 24 2016 |
127 |
196.23 |
| Feb 24 2016 |
393 |
212.41 |
| Feb 17 2016 |
751 |
256.45 |
| Feb 17 2016 |
507 |
222.67 |
| Feb 17 2016 |
128 |
196.23 |
| Feb 17 2016 |
395 |
212.41 |
| Feb 10 2016 |
120 |
193.74 |
| Feb 10 2016 |
465 |
219.35 |
| Feb 10 2016 |
454 |
237.24 |
| Feb 10 2016 |
342 |
208.03 |
| Feb 03 2016 |
454 |
237.24 |
| Feb 03 2016 |
465 |
219.35 |
| Feb 03 2016 |
120 |
193.74 |
| Feb 03 2016 |
343 |
208.03 |
| Jan 27 2016 |
456 |
237.24 |
| Jan 27 2016 |
465 |
219.35 |
| Jan 27 2016 |
120 |
193.74 |
| Jan 27 2016 |
343 |
208.03 |
| Jan 20 2016 |
455 |
237.24 |
| Jan 20 2016 |
465 |
219.35 |
| Jan 20 2016 |
120 |
193.74 |
| Jan 20 2016 |
343 |
208.03 |
| Jan 13 2016 |
120 |
193.74 |
| Jan 13 2016 |
454 |
237.23 |
| Jan 13 2016 |
465 |
219.35 |
| Jan 13 2016 |
343 |
208.03 |
| Jan 06 2016 |
465 |
219.35 |
| Jan 06 2016 |
454 |
237.23 |
| Jan 06 2016 |
120 |
193.74 |
| Jan 06 2016 |
343 |
208.03 |
| Dec 30 2015 |
453 |
237.23 |
| Dec 30 2015 |
465 |
219.35 |
| Dec 30 2015 |
120 |
193.74 |
| Dec 30 2015 |
343 |
208.03 |
| Dec 23 2015 |
453 |
237.23 |
| Dec 23 2015 |
465 |
219.35 |
| Dec 23 2015 |
120 |
193.74 |
| Dec 23 2015 |
343 |
208.03 |
| Dec 16 2015 |
465 |
219.35 |
| Dec 16 2015 |
453 |
237.23 |
| Dec 16 2015 |
120 |
193.74 |
| Dec 16 2015 |
343 |
208.03 |
| Dec 09 2015 |
465 |
219.35 |
| Dec 09 2015 |
454 |
237.23 |
| Dec 09 2015 |
120 |
193.74 |
| Dec 09 2015 |
344 |
208.03 |
| Dec 02 2015 |
454 |
237.23 |
| Dec 02 2015 |
465 |
219.35 |
| Dec 02 2015 |
120 |
193.74 |
| Dec 02 2015 |
344 |
208.03 |
| Nov 25 2015 |
120 |
193.74 |
| Nov 25 2015 |
454 |
237.23 |
| Nov 25 2015 |
465 |
219.35 |
| Nov 25 2015 |
344 |
208.03 |
| Nov 18 2015 |
465 |
219.35 |
| Nov 18 2015 |
454 |
237.23 |
| Nov 18 2015 |
120 |
193.74 |
| Nov 18 2015 |
344 |
208.03 |
| Nov 11 2015 |
465 |
219.35 |
| Nov 11 2015 |
454 |
237.23 |
| Nov 11 2015 |
120 |
193.74 |
| Nov 11 2015 |
344 |
208.03 |
| Nov 04 2015 |
120 |
193.74 |
| Nov 04 2015 |
465 |
219.35 |
| Nov 04 2015 |
454 |
237.23 |
| Nov 04 2015 |
344 |
208.03 |
| Oct 28 2015 |
453 |
237.23 |
| Oct 28 2015 |
465 |
219.35 |
| Oct 28 2015 |
120 |
193.74 |
| Oct 28 2015 |
344 |
208.03 |
| Oct 21 2015 |
120 |
193.74 |
| Oct 21 2015 |
465 |
219.35 |
| Oct 21 2015 |
455 |
237.23 |
| Oct 21 2015 |
344 |
208.03 |
| Oct 14 2015 |
120 |
193.74 |
| Oct 14 2015 |
455 |
237.23 |
| Oct 14 2015 |
465 |
219.35 |
| Oct 14 2015 |
344 |
208.03 |
| Oct 07 2015 |
455 |
237.23 |
| Oct 07 2015 |
465 |
219.35 |
| Oct 07 2015 |
120 |
193.74 |
| Oct 07 2015 |
344 |
208.03 |
| Sep 30 2015 |
453 |
237.23 |
| Sep 30 2015 |
469 |
219.35 |
| Sep 30 2015 |
120 |
193.74 |
| Sep 30 2015 |
350 |
208.03 |
| Sep 23 2015 |
471 |
219.35 |
| Sep 23 2015 |
453 |
237.23 |
| Sep 23 2015 |
120 |
193.74 |
| Sep 23 2015 |
354 |
208.03 |
| Sep 16 2015 |
120 |
193.74 |
| Sep 16 2015 |
460 |
237.23 |
| Sep 16 2015 |
471 |
219.35 |
| Sep 16 2015 |
355 |
208.03 |
| Sep 09 2015 |
477 |
219.35 |
| Sep 09 2015 |
456 |
237.23 |
| Sep 09 2015 |
120 |
193.74 |
| Sep 09 2015 |
363 |
208.03 |
| Sep 02 2015 |
472 |
219.35 |
| Sep 02 2015 |
450 |
237.23 |
| Sep 02 2015 |
120 |
193.74 |
| Sep 02 2015 |
361 |
208.03 |
| Aug 26 2015 |
120 |
193.74 |
| Aug 26 2015 |
458 |
237.23 |
| Aug 26 2015 |
464 |
219.35 |
| Aug 26 2015 |
250 |
197.17 |
| Aug 19 2015 |
462 |
237.23 |
| Aug 19 2015 |
467 |
219.35 |
| Aug 19 2015 |
121 |
193.74 |
| Aug 19 2015 |
249 |
197.17 |
| Aug 12 2015 |
462 |
237.23 |
| Aug 12 2015 |
456 |
219.35 |
| Aug 12 2015 |
74 |
193.74 |
| Aug 12 2015 |
213 |
197.17 |
| Aug 05 2015 |
460 |
237.23 |
| Aug 05 2015 |
460 |
219.35 |
| Aug 05 2015 |
73 |
193.74 |
| Aug 05 2015 |
214 |
197.17 |
| Jul 29 2015 |
64 |
193.74 |
| Jul 29 2015 |
464 |
237.25 |
| Jul 29 2015 |
464 |
219.35 |
| Jul 29 2015 |
195 |
197.46 |
| Jul 22 2015 |
453 |
237.25 |
| Jul 22 2015 |
469 |
219.35 |
| Jul 22 2015 |
63 |
193.74 |
| Jul 22 2015 |
201 |
197.46 |
| Jul 15 2015 |
475 |
237.25 |
| Jul 15 2015 |
514 |
219.35 |
| Jul 15 2015 |
67 |
193.74 |
| Jul 15 2015 |
215 |
197.46 |
| Jul 08 2015 |
533 |
219.35 |
| Jul 08 2015 |
498 |
237.25 |
| Jul 08 2015 |
67 |
193.74 |
| Jul 08 2015 |
243 |
197.46 |
| Jul 01 2015 |
512 |
237.25 |
| Jul 01 2015 |
542 |
219.35 |
| Jul 01 2015 |
70 |
193.74 |
| Jul 01 2015 |
243 |
197.46 |
| Jun 24 2015 |
541 |
219.35 |
| Jun 24 2015 |
517 |
237.25 |
| Jun 24 2015 |
70 |
193.74 |
| Jun 24 2015 |
240 |
197.46 |
| Jun 17 2015 |
543 |
219.35 |
| Jun 17 2015 |
515 |
237.25 |
| Jun 17 2015 |
70 |
193.74 |
| Jun 17 2015 |
242 |
197.46 |
| Jun 10 2015 |
63 |
193.74 |
| Jun 10 2015 |
549 |
219.35 |
| Jun 10 2015 |
535 |
237.25 |
| Jun 10 2015 |
237 |
197.46 |
| Jun 03 2015 |
547 |
237.25 |
| Jun 03 2015 |
556 |
219.35 |
| Jun 03 2015 |
115 |
193.74 |
| Jun 03 2015 |
286 |
197.46 |
| May 27 2015 |
564 |
219.35 |
| May 27 2015 |
543 |
237.25 |
| May 27 2015 |
79 |
193.74 |
| May 27 2015 |
247 |
197.46 |
| May 20 2015 |
77 |
193.74 |
| May 20 2015 |
556 |
219.35 |
| May 20 2015 |
557 |
237.25 |
| May 20 2015 |
241 |
197.46 |
| May 13 2015 |
558 |
237.25 |
| May 13 2015 |
546 |
219.35 |
| May 13 2015 |
77 |
193.74 |
| May 13 2015 |
224 |
197.46 |
| May 06 2015 |
514 |
220.67 |
| May 06 2015 |
93 |
204.29 |
| May 06 2015 |
532 |
241.65 |
| May 06 2015 |
373 |
215.66 |
| Apr 29 2015 |
477 |
237.82 |
| Apr 29 2015 |
429 |
212.24 |
| Apr 29 2015 |
112 |
204.29 |
| Apr 29 2015 |
403 |
215.66 |
| Apr 22 2015 |
118 |
204.29 |
| Apr 22 2015 |
486 |
237.82 |
| Apr 22 2015 |
414 |
212.24 |
| Apr 22 2015 |
398 |
215.66 |
| Apr 15 2015 |
338 |
206.73 |
| Apr 15 2015 |
548 |
240.98 |
| Apr 15 2015 |
113 |
200.37 |
| Apr 15 2015 |
229 |
202.27 |
| Apr 08 2015 |
80 |
193.41 |
| Apr 08 2015 |
562 |
240.98 |
| Apr 08 2015 |
338 |
206.73 |
| Apr 08 2015 |
333 |
210.45 |
| Apr 01 2015 |
139 |
181.33 |
| Apr 01 2015 |
464 |
233.99 |
| Apr 01 2015 |
86 |
191.47 |
| Apr 01 2015 |
204 |
196.6 |
| Mar 25 2015 |
447 |
233.93 |
| Mar 25 2015 |
86 |
191.47 |
| Mar 25 2015 |
122 |
178.18 |
| Mar 25 2015 |
202 |
196.6 |
| Mar 18 2015 |
405 |
230.61 |
| Mar 18 2015 |
115 |
175.38 |
| Mar 18 2015 |
26 |
175.92 |
| Mar 18 2015 |
127 |
183.82 |
| Mar 11 2015 |
27 |
175.92 |
| Mar 11 2015 |
411 |
230.61 |
| Mar 11 2015 |
121 |
175.67 |
| Mar 11 2015 |
201 |
183.82 |
| Mar 04 2015 |
123 |
175.67 |
| Mar 04 2015 |
422 |
230.61 |
| Mar 04 2015 |
27 |
175.92 |
| Mar 04 2015 |
201 |
183.82 |
| Feb 25 2015 |
20 |
173.41 |
| Feb 25 2015 |
106 |
168.08 |
| Feb 25 2015 |
342 |
225.16 |
| Feb 25 2015 |
138 |
175.14 |
| Feb 18 2015 |
20 |
173.41 |
| Feb 18 2015 |
106 |
168.08 |
| Feb 18 2015 |
346 |
225.16 |
| Feb 18 2015 |
140 |
175.14 |
| Feb 11 2015 |
19 |
173.27 |
| Feb 11 2015 |
1019 |
256.12 |
| Feb 11 2015 |
106 |
168.08 |
| Feb 11 2015 |
141 |
175.14 |
| Feb 04 2015 |
1026 |
256.12 |
| Feb 04 2015 |
106 |
168.08 |
| Feb 04 2015 |
19 |
173.27 |
| Feb 04 2015 |
141 |
175.14 |
| Jan 28 2015 |
106 |
168.08 |
| Jan 28 2015 |
1031 |
256.12 |
| Jan 28 2015 |
19 |
173.27 |
| Jan 28 2015 |
141 |
175.14 |
| Jan 21 2015 |
106 |
168.08 |
| Jan 21 2015 |
1035 |
256.12 |
| Jan 21 2015 |
19 |
173.27 |
| Jan 21 2015 |
141 |
175.14 |
| Jan 14 2015 |
19 |
173.27 |
| Jan 14 2015 |
106 |
168.08 |
| Jan 14 2015 |
1036 |
256.12 |
| Jan 14 2015 |
141 |
175.14 |
| Jan 07 2015 |
19 |
173.27 |
| Jan 07 2015 |
1037 |
256.12 |
| Jan 07 2015 |
106 |
168.08 |
| Jan 07 2015 |
141 |
175.14 |
| Dec 31 2014 |
1037 |
256.12 |
| Dec 31 2014 |
19 |
173.27 |
| Dec 31 2014 |
106 |
168.08 |
| Dec 31 2014 |
142 |
175.14 |
| Dec 24 2014 |
19 |
173.27 |
| Dec 24 2014 |
1037 |
256.12 |
| Dec 24 2014 |
106 |
168.08 |
| Dec 24 2014 |
142 |
175.14 |
| Dec 17 2014 |
106 |
168.08 |
| Dec 17 2014 |
1038 |
256.12 |
| Dec 17 2014 |
19 |
173.27 |
| Dec 17 2014 |
142 |
175.14 |
| Dec 10 2014 |
106 |
168.08 |
| Dec 10 2014 |
1038 |
256.12 |
| Dec 10 2014 |
19 |
173.27 |
| Dec 10 2014 |
142 |
175.14 |
| Dec 03 2014 |
106 |
168.08 |
| Dec 03 2014 |
1038 |
256.12 |
| Dec 03 2014 |
19 |
173.27 |
| Dec 03 2014 |
142 |
175.14 |
| Nov 26 2014 |
19 |
173.27 |
| Nov 26 2014 |
1038 |
256.12 |
| Nov 26 2014 |
106 |
168.08 |
| Nov 26 2014 |
142 |
175.14 |
| Nov 19 2014 |
106 |
168.08 |
| Nov 19 2014 |
1038 |
256.12 |
| Nov 19 2014 |
19 |
173.27 |
| Nov 19 2014 |
142 |
175.14 |
| Nov 12 2014 |
1038 |
256.12 |
| Nov 12 2014 |
106 |
168.08 |
| Nov 12 2014 |
19 |
173.27 |
| Nov 12 2014 |
142 |
175.14 |
| Nov 05 2014 |
19 |
173.27 |
| Nov 05 2014 |
106 |
168.08 |
| Nov 05 2014 |
1038 |
256.12 |
| Nov 05 2014 |
142 |
175.14 |
| Oct 29 2014 |
19 |
173.27 |
| Oct 29 2014 |
1038 |
256.12 |
| Oct 29 2014 |
106 |
168.08 |
| Oct 29 2014 |
142 |
175.14 |
| Oct 22 2014 |
109 |
168.08 |
| Oct 22 2014 |
1037 |
256.12 |
| Oct 22 2014 |
19 |
173.27 |
| Oct 22 2014 |
146 |
175.14 |
| Oct 15 2014 |
19 |
173.27 |
| Oct 15 2014 |
1036 |
256.12 |
| Oct 15 2014 |
109 |
168.08 |
| Oct 15 2014 |
146 |
175.14 |
| Oct 08 2014 |
19 |
173.27 |
| Oct 08 2014 |
1038 |
256.12 |
| Oct 08 2014 |
109 |
168.08 |
| Oct 08 2014 |
146 |
175.14 |
| Oct 01 2014 |
1039 |
256.12 |
| Oct 01 2014 |
109 |
168.08 |
| Oct 01 2014 |
19 |
173.27 |
| Oct 01 2014 |
146 |
175.14 |
| Sep 24 2014 |
109 |
168.08 |
| Sep 24 2014 |
1046 |
256.12 |
| Sep 24 2014 |
19 |
173.27 |
| Sep 24 2014 |
146 |
175.14 |
| Sep 17 2014 |
19 |
173.27 |
| Sep 17 2014 |
109 |
168.08 |
| Sep 17 2014 |
1064 |
256.12 |
| Sep 17 2014 |
145 |
175.14 |
| Sep 10 2014 |
109 |
168.08 |
| Sep 10 2014 |
1046 |
256.12 |
| Sep 10 2014 |
19 |
173.27 |
| Sep 10 2014 |
146 |
175.14 |
| Sep 03 2014 |
109 |
168.08 |
| Sep 03 2014 |
1067 |
256.12 |
| Sep 03 2014 |
19 |
173.27 |
| Sep 03 2014 |
148 |
175.14 |
| Aug 27 2014 |
1083 |
256.12 |
| Aug 27 2014 |
108 |
168.08 |
| Aug 27 2014 |
19 |
173.27 |
| Aug 27 2014 |
149 |
175.14 |
| Aug 20 2014 |
19 |
173.27 |
| Aug 20 2014 |
1087 |
256.12 |
| Aug 20 2014 |
108 |
168.08 |
| Aug 20 2014 |
149 |
175.14 |
| Aug 13 2014 |
108 |
168.08 |
| Aug 13 2014 |
1094 |
256.12 |
| Aug 13 2014 |
19 |
173.27 |
| Aug 13 2014 |
149 |
175.14 |
| Aug 06 2014 |
104 |
168.08 |
| Aug 06 2014 |
1112 |
256.12 |
| Aug 06 2014 |
19 |
173.27 |
| Aug 06 2014 |
149 |
175.14 |
| Jul 30 2014 |
20 |
173.27 |
| Jul 30 2014 |
1133 |
256.12 |
| Jul 30 2014 |
108 |
168.08 |
| Jul 30 2014 |
151 |
175.14 |
| Jul 23 2014 |
1129 |
256.12 |
| Jul 23 2014 |
94 |
168.08 |
| Jul 23 2014 |
23 |
173.27 |
| Jul 23 2014 |
135 |
175.14 |
| Jul 16 2014 |
1110 |
256.12 |
| Jul 16 2014 |
90 |
168.08 |
| Jul 16 2014 |
23 |
173.27 |
| Jul 16 2014 |
123 |
175.14 |
| Jul 09 2014 |
86 |
168.08 |
| Jul 09 2014 |
1136 |
256.12 |
| Jul 09 2014 |
23 |
173.27 |
| Jul 09 2014 |
121 |
175.14 |
| Jul 02 2014 |
1166 |
256.12 |
| Jul 02 2014 |
91 |
168.08 |
| Jul 02 2014 |
24 |
173.27 |
| Jul 02 2014 |
123 |
175.14 |
| Jun 25 2014 |
91 |
168.08 |
| Jun 25 2014 |
1196 |
256.12 |
| Jun 25 2014 |
25 |
173.27 |
| Jun 25 2014 |
124 |
175.14 |
| Jun 18 2014 |
91 |
168.08 |
| Jun 18 2014 |
1233 |
256.12 |
| Jun 18 2014 |
28 |
173.27 |
| Jun 18 2014 |
126 |
175.14 |
| Jun 11 2014 |
28 |
172.01 |
| Jun 11 2014 |
94 |
168.08 |
| Jun 11 2014 |
1280 |
256.12 |
| Jun 11 2014 |
113 |
171.73 |
| Jun 04 2014 |
90 |
168.08 |
| Jun 04 2014 |
1339 |
256.12 |
| Jun 04 2014 |
30 |
172.01 |
| Jun 04 2014 |
114 |
171.73 |
| May 28 2014 |
1360 |
256.12 |
| May 28 2014 |
89 |
168.08 |
| May 28 2014 |
25 |
169.24 |
| May 28 2014 |
118 |
171.73 |
| May 21 2014 |
25 |
169.24 |
| May 21 2014 |
1407 |
256.12 |
| May 21 2014 |
90 |
168.08 |
| May 21 2014 |
120 |
171.73 |
| May 14 2014 |
26 |
169.24 |
| May 14 2014 |
1439 |
256.12 |
| May 14 2014 |
96 |
168.08 |
| May 14 2014 |
122 |
171.73 |
| May 07 2014 |
1876 |
267.33 |
| May 07 2014 |
84 |
164.59 |
| May 07 2014 |
40 |
173.37 |
| May 07 2014 |
126 |
170.99 |
| Apr 30 2014 |
66 |
173.37 |
| Apr 30 2014 |
2002 |
267.33 |
| Apr 30 2014 |
106 |
164.59 |
| Apr 30 2014 |
152 |
170.99 |
| Apr 23 2014 |
71 |
173.37 |
| Apr 23 2014 |
2049 |
267.33 |
| Apr 23 2014 |
111 |
164.59 |
| Apr 23 2014 |
157 |
170.99 |
| Apr 16 2014 |
115 |
164.59 |
| Apr 16 2014 |
3249 |
291.33 |
| Apr 16 2014 |
77 |
172.54 |
| Apr 16 2014 |
147 |
165.94 |
| Apr 09 2014 |
3310 |
291.33 |
| Apr 09 2014 |
115 |
164.59 |
| Apr 09 2014 |
80 |
172.54 |
| Apr 09 2014 |
150 |
165.94 |
| Apr 02 2014 |
134 |
181.22 |
| Apr 02 2014 |
7322 |
348.99 |
| Apr 02 2014 |
698 |
214.77 |
| Mar 26 2014 |
7515 |
348.99 |
| Mar 26 2014 |
137 |
181.22 |
| Mar 26 2014 |
716 |
214.77 |
| Mar 19 2014 |
7581 |
348.99 |
| Mar 19 2014 |
139 |
181.22 |
| Mar 19 2014 |
729 |
214.77 |
| Mar 12 2014 |
7626 |
348.99 |
| Mar 12 2014 |
148 |
181.22 |
| Mar 12 2014 |
743 |
214.77 |
| Mar 05 2014 |
153 |
181.22 |
| Mar 05 2014 |
386 |
204.9 |
| Mar 05 2014 |
253 |
185.96 |
| Feb 26 2014 |
395 |
204.9 |
| Feb 26 2014 |
143 |
177.67 |
| Feb 26 2014 |
243 |
184.48 |
| Feb 19 2014 |
405 |
204.9 |
| Feb 19 2014 |
146 |
177.67 |
| Feb 19 2014 |
249 |
184.48 |
| Feb 12 2014 |
154 |
177.67 |
| Feb 12 2014 |
414 |
204.9 |
| Feb 12 2014 |
257 |
184.48 |
| Feb 05 2014 |
424 |
204.9 |
| Feb 05 2014 |
155 |
177.67 |
| Feb 05 2014 |
264 |
184.48 |
| Jan 29 2014 |
432 |
204.9 |
| Jan 29 2014 |
155 |
177.67 |
| Jan 29 2014 |
269 |
184.48 |
| Jan 22 2014 |
438 |
204.9 |
| Jan 22 2014 |
156 |
177.67 |
| Jan 22 2014 |
270 |
184.48 |
| Jan 15 2014 |
438 |
204.9 |
| Jan 15 2014 |
156 |
177.67 |
| Jan 15 2014 |
269 |
184.48 |
| Jan 08 2014 |
439 |
204.9 |
| Jan 08 2014 |
156 |
177.67 |
| Jan 08 2014 |
269 |
184.48 |
| Jan 01 2014 |
439 |
204.9 |
| Jan 01 2014 |
156 |
177.67 |
| Jan 01 2014 |
269 |
184.48 |
| Dec 25 2013 |
156 |
177.67 |
| Dec 25 2013 |
439 |
204.9 |
| Dec 25 2013 |
269 |
184.48 |
| Dec 18 2013 |
439 |
204.9 |
| Dec 18 2013 |
156 |
177.67 |
| Dec 18 2013 |
269 |
184.48 |
| Dec 11 2013 |
439 |
204.9 |
| Dec 11 2013 |
156 |
177.67 |
| Dec 11 2013 |
269 |
184.48 |
| Dec 04 2013 |
156 |
177.67 |
| Dec 04 2013 |
439 |
204.9 |
| Dec 04 2013 |
269 |
184.48 |
| Nov 27 2013 |
156 |
177.67 |
| Nov 27 2013 |
439 |
204.9 |
| Nov 27 2013 |
269 |
184.48 |
| Nov 20 2013 |
439 |
204.9 |
| Nov 20 2013 |
156 |
177.67 |
| Nov 20 2013 |
269 |
184.48 |
| Nov 13 2013 |
156 |
177.67 |
| Nov 13 2013 |
439 |
204.9 |
| Nov 13 2013 |
269 |
184.48 |
| Nov 06 2013 |
156 |
177.67 |
| Nov 06 2013 |
439 |
204.9 |
| Nov 06 2013 |
269 |
184.48 |
| Oct 30 2013 |
439 |
204.9 |
| Oct 30 2013 |
156 |
177.67 |
| Oct 30 2013 |
269 |
184.48 |
| Oct 23 2013 |
439 |
204.9 |
| Oct 23 2013 |
156 |
177.67 |
| Oct 23 2013 |
269 |
184.48 |
| Oct 16 2013 |
155 |
177.67 |
| Oct 16 2013 |
439 |
204.9 |
| Oct 16 2013 |
269 |
184.48 |
| Oct 09 2013 |
443 |
204.9 |
| Oct 09 2013 |
155 |
177.67 |
| Oct 09 2013 |
269 |
184.48 |
| Oct 02 2013 |
445 |
204.9 |
| Oct 02 2013 |
155 |
177.67 |
| Oct 02 2013 |
273 |
184.48 |
| Sep 25 2013 |
451 |
204.9 |
| Sep 25 2013 |
157 |
177.67 |
| Sep 25 2013 |
276 |
184.48 |
| Sep 18 2013 |
157 |
177.67 |
| Sep 18 2013 |
459 |
204.9 |
| Sep 18 2013 |
286 |
184.48 |
| Sep 11 2013 |
470 |
204.9 |
| Sep 11 2013 |
166 |
177.67 |
| Sep 11 2013 |
296 |
184.48 |
| Sep 04 2013 |
464 |
204.9 |
| Sep 04 2013 |
169 |
177.67 |
| Sep 04 2013 |
299 |
184.48 |
| Aug 28 2013 |
176 |
177.67 |
| Aug 28 2013 |
462 |
204.9 |
| Aug 28 2013 |
310 |
184.48 |
| Aug 21 2013 |
469 |
204.9 |
| Aug 21 2013 |
181 |
177.67 |
| Aug 21 2013 |
313 |
184.48 |
| Aug 14 2013 |
472 |
204.9 |
| Aug 14 2013 |
184 |
177.67 |
| Aug 14 2013 |
322 |
184.48 |
| Aug 07 2013 |
493 |
204.9 |
| Aug 07 2013 |
185 |
177.67 |
| Aug 07 2013 |
332 |
184.48 |
| Jul 31 2013 |
501 |
204.9 |
| Jul 31 2013 |
192 |
177.67 |
| Jul 31 2013 |
341 |
184.48 |
| Jul 24 2013 |
511 |
204.9 |
| Jul 24 2013 |
196 |
177.67 |
| Jul 24 2013 |
350 |
184.48 |
| Jul 17 2013 |
517 |
204.9 |
| Jul 17 2013 |
196 |
177.67 |
| Jul 17 2013 |
354 |
184.48 |
| Jul 10 2013 |
197 |
177.67 |
| Jul 10 2013 |
517 |
204.9 |
| Jul 10 2013 |
353 |
184.48 |
| Jul 03 2013 |
532 |
204.9 |
| Jul 03 2013 |
197 |
177.67 |
| Jul 03 2013 |
366 |
184.48 |
| Jun 26 2013 |
544 |
204.9 |
| Jun 26 2013 |
205 |
177.67 |
| Jun 26 2013 |
376 |
184.48 |
| Jun 19 2013 |
214 |
177.67 |
| Jun 19 2013 |
555 |
204.9 |
| Jun 19 2013 |
377 |
184.48 |
| Jun 12 2013 |
221 |
177.67 |
| Jun 12 2013 |
574 |
204.9 |
| Jun 12 2013 |
405 |
184.48 |
| Jun 05 2013 |
587 |
204.9 |
| Jun 05 2013 |
217 |
176.71 |
| Jun 05 2013 |
430 |
186.11 |
| May 29 2013 |
597 |
204.9 |
| May 29 2013 |
824 |
204.9 |
| May 22 2013 |
626 |
204.9 |
| May 22 2013 |
859 |
204.9 |
| May 15 2013 |
665 |
204.9 |
| May 15 2013 |
891 |
204.9 |
| May 08 2013 |
685 |
204.9 |
| May 08 2013 |
896 |
204.9 |
| May 01 2013 |
1 |
102.45 |
| May 01 2013 |
154 |
169.46 |
| May 01 2013 |
47 |
145.19 |
| May 01 2013 |
2 |
117.31 |
| Apr 24 2013 |
155 |
167.48 |
| Apr 24 2013 |
24 |
136.38 |
| Apr 24 2013 |
15 |
126.71 |
| Apr 24 2013 |
1 |
113.79 |
| Apr 17 2013 |
25 |
136.38 |
| Apr 17 2013 |
162 |
167.48 |
| Apr 17 2013 |
15 |
126.71 |
| Apr 17 2013 |
1 |
113.79 |
| Apr 10 2013 |
162 |
167.48 |
| Apr 10 2013 |
29 |
136.38 |
| Apr 10 2013 |
8 |
116.59 |
| Apr 10 2013 |
3 |
113.79 |
| Apr 03 2013 |
7 |
116.59 |
| Apr 03 2013 |
29 |
136.38 |
| Apr 03 2013 |
161 |
167.48 |
| Apr 03 2013 |
3 |
113.79 |
| Mar 27 2013 |
29 |
136.38 |
| Mar 27 2013 |
173 |
167.48 |
| Mar 27 2013 |
6 |
116.59 |
| Mar 27 2013 |
3 |
113.79 |
| Mar 20 2013 |
26 |
136.38 |
| Mar 20 2013 |
179 |
167.48 |
| Mar 20 2013 |
6 |
116.59 |
| Mar 20 2013 |
3 |
113.79 |
| Mar 13 2013 |
3 |
111.95 |
| Oct 19 2012 |
34 |
148.77 |
| Oct 19 2012 |
9 |
127.68 |
| Oct 19 2012 |
8 |
118.16 |
| Oct 19 2012 |
18 |
132.72 |
| Sep 23 2012 |
8 |
118.16 |
| Sep 23 2012 |
9 |
127.68 |
| Sep 23 2012 |
36 |
148.77 |
| Sep 23 2012 |
18 |
132.72 |
| Aug 31 2012 |
9 |
127.68 |
| Aug 31 2012 |
35 |
148.77 |
| Aug 31 2012 |
9 |
118.16 |
| Aug 31 2012 |
19 |
132.72 |
| Aug 24 2012 |
9 |
118.16 |
| Aug 24 2012 |
9 |
127.68 |
| Aug 24 2012 |
36 |
148.77 |
| Aug 24 2012 |
19 |
132.72 |
| Aug 10 2012 |
10 |
127.68 |
| Aug 10 2012 |
40 |
148.77 |
| Aug 10 2012 |
9 |
118.16 |
| Aug 10 2012 |
19 |
132.72 |
| Aug 03 2012 |
9 |
118.16 |
| Aug 03 2012 |
10 |
127.68 |
| Aug 03 2012 |
42 |
148.77 |
| Aug 03 2012 |
19 |
132.72 |
| Jul 27 2012 |
10 |
118.16 |
| Jul 27 2012 |
10 |
127.68 |
| Jul 27 2012 |
42 |
148.77 |
| Jul 27 2012 |
18 |
132.72 |
| Jul 06 2012 |
48 |
148.77 |
| Jul 06 2012 |
10 |
127.68 |
| Jul 06 2012 |
10 |
118.16 |
| Jul 06 2012 |
18 |
132.72 |
| Jun 22 2012 |
49 |
148.77 |
| Jun 22 2012 |
9 |
127.68 |
| Jun 22 2012 |
10 |
118.16 |
| Jun 22 2012 |
19 |
132.72 |
| Jun 15 2012 |
52 |
148.77 |
| Jun 15 2012 |
11 |
127.68 |
| Jun 15 2012 |
11 |
118.16 |
| Jun 15 2012 |
20 |
132.72 |
| Jun 08 2012 |
11 |
127.68 |
| Jun 08 2012 |
54 |
148.77 |
| Jun 08 2012 |
11 |
118.16 |
| Jun 08 2012 |
21 |
132.72 |
| Jun 01 2012 |
56 |
148.77 |
| Jun 01 2012 |
23 |
127.68 |
| Jun 01 2012 |
19 |
118.16 |
| Jun 01 2012 |
32 |
132.72 |
| May 25 2012 |
59 |
148.77 |
| May 25 2012 |
24 |
127.68 |
| May 25 2012 |
19 |
118.16 |
| May 25 2012 |
35 |
132.72 |
| May 18 2012 |
27 |
127.68 |
| May 18 2012 |
112 |
148.77 |
| May 18 2012 |
33 |
120.67 |
| May 18 2012 |
74 |
137.94 |
| May 11 2012 |
27 |
127.68 |
| May 11 2012 |
114 |
148.77 |
| May 11 2012 |
50 |
126.75 |
| May 11 2012 |
104 |
142.84 |
| May 04 2012 |
26 |
114.1 |
| May 04 2012 |
14 |
110.29 |
| May 04 2012 |
47 |
131.8 |
| Apr 27 2012 |
14 |
110.29 |
| Apr 27 2012 |
23 |
114.1 |
| Apr 27 2012 |
44 |
131.8 |
| Apr 13 2012 |
18 |
108.74 |
| Apr 13 2012 |
14 |
110.29 |
| Apr 13 2012 |
46 |
132.8 |
| Apr 06 2012 |
20 |
108.74 |
| Apr 06 2012 |
15 |
110.29 |
| Apr 06 2012 |
45 |
132.8 |
| Mar 27 2012 |
48 |
132.19 |
| Apr 15 2010 |
3 |
91.03 |
| Apr 15 2010 |
11 |
91.03 |
| Apr 02 2010 |
3 |
91.03 |
| Apr 02 2010 |
11 |
91.03 |
| Aug 30 2009 |
3 |
91.03 |
| Aug 30 2009 |
12 |
91.03 |
| Aug 15 2009 |
3 |
91.03 |
| Aug 15 2009 |
12 |
91.03 |
| Aug 01 2009 |
3 |
91.03 |
| Aug 01 2009 |
12 |
91.03 |
| Jul 15 2009 |
3 |
91.03 |
| Jul 15 2009 |
12 |
91.03 |
| Jul 01 2009 |
3 |
91.03 |
| Jul 01 2009 |
3 |
91.03 |
| Jun 15 2009 |
7 |
91.03 |
| Jun 01 2009 |
3 |
91.03 |
| Jun 01 2009 |
7 |
91.03 |
| May 15 2009 |
3 |
91.03 |
| May 15 2009 |
7 |
91.03 |
| May 01 2009 |
3 |
91.03 |
| May 01 2009 |
7 |
91.03 |
