| Jun 06 2026 |
1216 |
229.81 |
| Jun 06 2026 |
48 |
207.58 |
| Jun 06 2026 |
58 |
207.58 |
| Jun 02 2026 |
1219 |
229.81 |
| Jun 02 2026 |
50 |
207.58 |
| Jun 02 2026 |
60 |
207.58 |
| May 26 2026 |
1485 |
229.81 |
| May 26 2026 |
48 |
207.58 |
| May 26 2026 |
59 |
207.58 |
| May 19 2026 |
1457 |
229.81 |
| May 19 2026 |
53 |
207.58 |
| May 19 2026 |
65 |
207.58 |
| May 12 2026 |
1372 |
229.81 |
| May 12 2026 |
55 |
207.58 |
| May 12 2026 |
66 |
207.58 |
| May 05 2026 |
1361 |
229.81 |
| May 05 2026 |
59 |
208.96 |
| May 05 2026 |
71 |
208.96 |
| Apr 28 2026 |
1367 |
229.81 |
| Apr 28 2026 |
60 |
208.96 |
| Apr 28 2026 |
76 |
208.96 |
| Apr 21 2026 |
1471 |
229.81 |
| Apr 21 2026 |
80 |
212.42 |
| Apr 21 2026 |
123 |
212.42 |
| Apr 14 2026 |
1479 |
229.81 |
| Apr 14 2026 |
61 |
212.42 |
| Apr 14 2026 |
107 |
212.42 |
| Apr 07 2026 |
1770 |
229.81 |
| Apr 07 2026 |
66 |
212.42 |
| Apr 07 2026 |
121 |
212.42 |
| Mar 31 2026 |
1763 |
229.81 |
| Mar 31 2026 |
67 |
212.42 |
| Mar 31 2026 |
120 |
212.42 |
| Mar 24 2026 |
1775 |
229.81 |
| Mar 24 2026 |
81 |
214.63 |
| Mar 24 2026 |
140 |
214.63 |
| Mar 17 2026 |
1781 |
229.81 |
| Mar 17 2026 |
87 |
214.63 |
| Mar 17 2026 |
144 |
214.63 |
| Mar 10 2026 |
1777 |
229.81 |
| Mar 10 2026 |
84 |
214.63 |
| Mar 10 2026 |
142 |
214.63 |
| Mar 03 2026 |
1775 |
229.81 |
| Mar 03 2026 |
84 |
214.63 |
| Mar 03 2026 |
142 |
214.63 |
| Feb 24 2026 |
271 |
205.93 |
| Feb 24 2026 |
244 |
249.59 |
| Feb 24 2026 |
244 |
249.59 |
| Feb 17 2026 |
273 |
205.93 |
| Feb 17 2026 |
237 |
249.59 |
| Feb 17 2026 |
240 |
249.59 |
| Feb 10 2026 |
273 |
205.93 |
| Feb 10 2026 |
297 |
258.41 |
| Feb 10 2026 |
292 |
258.41 |
| Feb 03 2026 |
273 |
205.93 |
| Feb 03 2026 |
299 |
258.41 |
| Feb 03 2026 |
295 |
258.41 |
| Jan 27 2026 |
273 |
205.93 |
| Jan 20 2026 |
273 |
205.93 |
| Jan 13 2026 |
273 |
205.93 |
| Jan 06 2026 |
273 |
205.93 |
| Dec 30 2025 |
273 |
205.93 |
| Dec 23 2025 |
273 |
205.93 |
| Dec 16 2025 |
273 |
205.93 |
| Dec 09 2025 |
281 |
205.93 |
| Dec 02 2025 |
277 |
205.93 |
| Nov 25 2025 |
279 |
205.93 |
| Nov 18 2025 |
279 |
205.93 |
| Nov 11 2025 |
300 |
205.93 |
| Nov 04 2025 |
300 |
205.93 |
| Oct 28 2025 |
300 |
205.93 |
| Oct 21 2025 |
288 |
205.93 |
| Oct 14 2025 |
288 |
205.93 |
| Oct 07 2025 |
289 |
205.93 |
| Sep 30 2025 |
288 |
205.93 |
| Sep 23 2025 |
288 |
205.93 |
| Sep 16 2025 |
14 |
182.06 |
| Sep 09 2025 |
13 |
182.06 |
| Sep 02 2025 |
11 |
182.06 |
| Aug 26 2025 |
11 |
182.06 |
| Aug 19 2025 |
22 |
182.06 |
| Aug 12 2025 |
2744 |
248.98 |
| Aug 12 2025 |
956 |
273.29 |
| Aug 12 2025 |
845 |
273.29 |
| Aug 05 2025 |
2902 |
248.98 |
| Aug 05 2025 |
956 |
273.29 |
| Aug 05 2025 |
842 |
273.29 |
| Jul 29 2025 |
2928 |
248.98 |
| Jul 29 2025 |
960 |
273.29 |
| Jul 29 2025 |
862 |
273.29 |
| Jul 22 2025 |
2846 |
248.98 |
| Jul 22 2025 |
958 |
273.29 |
| Jul 22 2025 |
861 |
273.29 |
| Jul 15 2025 |
2933 |
248.98 |
| Jul 15 2025 |
922 |
273.29 |
| Jul 15 2025 |
822 |
273.29 |
| Jul 08 2025 |
2939 |
248.98 |
| Jul 08 2025 |
950 |
273.29 |
| Jul 08 2025 |
880 |
273.29 |
| Jul 01 2025 |
2909 |
248.98 |
| Jul 01 2025 |
957 |
273.29 |
| Jul 01 2025 |
884 |
273.29 |
| Jun 24 2025 |
2906 |
248.98 |
| Jun 24 2025 |
942 |
273.29 |
| Jun 24 2025 |
870 |
273.29 |
| Jun 17 2025 |
2947 |
248.98 |
| Jun 17 2025 |
940 |
273.29 |
| Jun 17 2025 |
869 |
273.29 |
| Jun 10 2025 |
2543 |
248.98 |
| Jun 10 2025 |
950 |
273.29 |
| Jun 10 2025 |
883 |
273.29 |
| Jun 03 2025 |
2543 |
248.98 |
| Jun 03 2025 |
933 |
273.29 |
| Jun 03 2025 |
909 |
273.29 |
| May 27 2025 |
2849 |
248.98 |
| May 27 2025 |
931 |
273.29 |
| May 27 2025 |
918 |
273.29 |
| May 20 2025 |
2393 |
248.98 |
| May 20 2025 |
904 |
273.29 |
| May 20 2025 |
905 |
273.29 |
| May 13 2025 |
2399 |
248.98 |
| May 13 2025 |
828 |
270.94 |
| May 13 2025 |
820 |
270.94 |
| May 06 2025 |
2411 |
248.98 |
| May 06 2025 |
820 |
270.94 |
| May 06 2025 |
832 |
270.94 |
| Apr 29 2025 |
2226 |
248.98 |
| Apr 29 2025 |
841 |
270.94 |
| Apr 29 2025 |
839 |
270.94 |
| Apr 22 2025 |
109 |
232.6 |
| Apr 22 2025 |
860 |
270.94 |
| Apr 22 2025 |
814 |
270.94 |
| Apr 15 2025 |
111 |
232.6 |
| Apr 15 2025 |
857 |
270.94 |
| Apr 15 2025 |
834 |
270.94 |
| Apr 08 2025 |
113 |
232.6 |
| Apr 08 2025 |
870 |
270.94 |
| Apr 08 2025 |
835 |
270.94 |
| Apr 01 2025 |
96 |
228.58 |
| Apr 01 2025 |
878 |
270.94 |
| Apr 01 2025 |
786 |
270.94 |
| Mar 25 2025 |
93 |
228.58 |
| Mar 25 2025 |
881 |
270.94 |
| Mar 25 2025 |
800 |
270.94 |
| Mar 18 2025 |
120 |
240.22 |
| Mar 18 2025 |
877 |
270.94 |
| Mar 18 2025 |
797 |
270.94 |
| Mar 11 2025 |
119 |
240.22 |
| Mar 11 2025 |
872 |
270.94 |
| Mar 11 2025 |
793 |
270.94 |
| Mar 04 2025 |
92 |
240.22 |
| Mar 04 2025 |
873 |
270.94 |
| Mar 04 2025 |
797 |
270.94 |
| Feb 25 2025 |
86 |
247.45 |
| Feb 25 2025 |
884 |
270.94 |
| Feb 25 2025 |
793 |
270.94 |
| Feb 18 2025 |
86 |
247.45 |
| Feb 18 2025 |
875 |
270.94 |
| Feb 18 2025 |
788 |
270.94 |
| Feb 11 2025 |
83 |
247.45 |
| Feb 11 2025 |
866 |
270.94 |
| Feb 11 2025 |
782 |
270.94 |
| Feb 04 2025 |
154 |
213.22 |
| Feb 04 2025 |
864 |
270.94 |
| Feb 04 2025 |
779 |
270.94 |
| Jan 29 2025 |
154 |
213.22 |
| Jan 29 2025 |
865 |
270.94 |
| Jan 29 2025 |
774 |
270.94 |
| Jan 22 2025 |
859 |
270.94 |
| Jan 22 2025 |
782 |
270.94 |
| Jan 15 2025 |
860 |
270.94 |
| Jan 15 2025 |
799 |
270.94 |
| Jan 08 2025 |
348 |
268.59 |
| Jan 08 2025 |
333 |
268.59 |
| Jan 01 2025 |
359 |
268.59 |
| Jan 01 2025 |
338 |
268.59 |
| Dec 25 2024 |
359 |
268.59 |
| Dec 25 2024 |
337 |
268.59 |
| Dec 18 2024 |
359 |
268.59 |
| Dec 18 2024 |
337 |
268.59 |
| Dec 11 2024 |
357 |
268.59 |
| Dec 11 2024 |
336 |
268.59 |
| Dec 04 2024 |
357 |
268.59 |
| Dec 04 2024 |
336 |
268.59 |
| Nov 27 2024 |
357 |
268.59 |
| Nov 27 2024 |
336 |
268.59 |
| Nov 20 2024 |
357 |
268.59 |
| Nov 20 2024 |
336 |
268.59 |
| Nov 13 2024 |
357 |
268.59 |
| Nov 13 2024 |
336 |
268.59 |
| Nov 06 2024 |
357 |
268.59 |
| Nov 06 2024 |
329 |
268.59 |
| Oct 30 2024 |
360 |
268.59 |
| Oct 30 2024 |
335 |
268.59 |
| Oct 23 2024 |
359 |
268.59 |
| Oct 23 2024 |
563 |
268.59 |
| Oct 16 2024 |
359 |
268.59 |
| Oct 16 2024 |
563 |
268.59 |
| Oct 09 2024 |
358 |
268.59 |
| Oct 09 2024 |
554 |
268.59 |
| Oct 02 2024 |
358 |
268.59 |
| Oct 02 2024 |
541 |
268.59 |
| Sep 25 2024 |
352 |
268.59 |
| Sep 25 2024 |
548 |
268.59 |
| Sep 18 2024 |
350 |
268.59 |
| Sep 18 2024 |
542 |
268.59 |
| Sep 11 2024 |
328 |
268.59 |
| Sep 11 2024 |
531 |
268.59 |
| Sep 04 2024 |
332 |
268.59 |
| Sep 04 2024 |
527 |
268.59 |
| Aug 28 2024 |
338 |
268.59 |
| Aug 28 2024 |
540 |
268.59 |
| Aug 21 2024 |
331 |
268.59 |
| Aug 21 2024 |
534 |
268.59 |
| Aug 14 2024 |
338 |
268.59 |
| Aug 14 2024 |
540 |
268.59 |
| Aug 07 2024 |
499 |
268.59 |
| Aug 07 2024 |
664 |
268.59 |
| Jul 31 2024 |
510 |
268.59 |
| Jul 31 2024 |
676 |
268.59 |
| Jul 24 2024 |
539 |
268.59 |
| Jul 24 2024 |
650 |
268.59 |
| Jul 17 2024 |
535 |
268.59 |
| Jul 17 2024 |
645 |
268.59 |
| Jul 10 2024 |
395 |
268.59 |
| Jul 10 2024 |
567 |
268.59 |
| Jul 03 2024 |
407 |
268.59 |
| Jul 03 2024 |
627 |
268.59 |
| Jun 26 2024 |
428 |
268.59 |
| Jun 26 2024 |
563 |
268.59 |
| Jun 19 2024 |
411 |
268.59 |
| Jun 19 2024 |
557 |
268.59 |
| Jun 12 2024 |
418 |
268.59 |
| Jun 12 2024 |
547 |
268.59 |
| Jun 05 2024 |
422 |
268.59 |
| Jun 05 2024 |
565 |
268.59 |
| May 29 2024 |
417 |
268.59 |
| May 29 2024 |
561 |
268.59 |
| Apr 17 2013 |
26911 |
532.83 |
| Apr 17 2013 |
36143 |
532.83 |
| Apr 10 2013 |
26417 |
532.83 |
| Apr 10 2013 |
35834 |
532.83 |
| Apr 03 2013 |
26141 |
532.83 |
| Apr 03 2013 |
35653 |
532.83 |
| Mar 27 2013 |
26134 |
532.83 |
| Mar 27 2013 |
35796 |
532.83 |
| Mar 20 2013 |
25673 |
532.83 |
| Mar 20 2013 |
35683 |
532.83 |
| Mar 13 2013 |
35499 |
532.83 |
| Oct 19 2012 |
22719 |
532.83 |
| Oct 19 2012 |
34676 |
532.83 |
| Sep 23 2012 |
22493 |
532.83 |
| Sep 23 2012 |
34176 |
532.83 |
| Aug 31 2012 |
21872 |
532.83 |
| Aug 31 2012 |
33345 |
532.83 |
| Aug 24 2012 |
21487 |
532.83 |
| Aug 24 2012 |
32935 |
532.83 |
| Aug 10 2012 |
20556 |
532.83 |
| Aug 10 2012 |
31871 |
532.83 |
| Aug 03 2012 |
20136 |
532.83 |
| Aug 03 2012 |
31342 |
532.83 |
| Jul 27 2012 |
19417 |
532.83 |
| Jul 27 2012 |
30655 |
532.83 |
| Jul 06 2012 |
18307 |
532.83 |
| Jul 06 2012 |
29635 |
532.83 |
| Jun 22 2012 |
16659 |
532.83 |
| Jun 22 2012 |
28533 |
532.83 |
| Jun 15 2012 |
16522 |
532.83 |
| Jun 15 2012 |
28841 |
532.83 |
| Jun 08 2012 |
16429 |
532.83 |
| Jun 08 2012 |
28577 |
532.83 |
| Jun 01 2012 |
15640 |
532.83 |
| Jun 01 2012 |
28197 |
532.83 |
| May 25 2012 |
12905 |
532.83 |
| May 25 2012 |
26284 |
532.83 |
| May 18 2012 |
13011 |
532.83 |
| May 18 2012 |
26531 |
532.83 |
