| Jun 07 2026 |
497 |
471.17 |
| Jun 07 2026 |
578 |
471.17 |
| Jun 02 2026 |
571 |
491.11 |
| Jun 02 2026 |
673 |
491.11 |
| May 26 2026 |
363 |
506.34 |
| May 26 2026 |
402 |
506.34 |
| May 19 2026 |
355 |
506.34 |
| May 19 2026 |
469 |
506.34 |
| May 12 2026 |
585 |
493.32 |
| May 12 2026 |
698 |
493.32 |
| May 05 2026 |
573 |
493.32 |
| May 05 2026 |
689 |
493.32 |
| Apr 28 2026 |
589 |
493.32 |
| Apr 28 2026 |
738 |
493.32 |
| Apr 21 2026 |
580 |
493.32 |
| Apr 21 2026 |
753 |
493.32 |
| Apr 14 2026 |
559 |
493.32 |
| Apr 14 2026 |
750 |
493.32 |
| Apr 07 2026 |
843 |
611.74 |
| Apr 07 2026 |
587 |
493.32 |
| Apr 07 2026 |
930 |
522.93 |
| Mar 31 2026 |
855 |
611.74 |
| Mar 31 2026 |
588 |
493.32 |
| Mar 31 2026 |
944 |
522.93 |
| Mar 24 2026 |
864 |
611.74 |
| Mar 24 2026 |
588 |
493.32 |
| Mar 24 2026 |
949 |
522.93 |
| Mar 17 2026 |
870 |
611.74 |
| Mar 17 2026 |
591 |
493.32 |
| Mar 17 2026 |
951 |
522.93 |
| Mar 10 2026 |
875 |
611.74 |
| Mar 10 2026 |
587 |
493.32 |
| Mar 10 2026 |
963 |
522.93 |
| Mar 03 2026 |
891 |
611.74 |
| Mar 03 2026 |
596 |
493.32 |
| Mar 03 2026 |
975 |
522.93 |
| Feb 24 2026 |
877 |
611.74 |
| Feb 24 2026 |
576 |
493.32 |
| Feb 24 2026 |
939 |
522.93 |
| Feb 17 2026 |
878 |
611.74 |
| Feb 17 2026 |
574 |
493.32 |
| Feb 17 2026 |
954 |
522.93 |
| Feb 10 2026 |
879 |
611.74 |
| Feb 10 2026 |
579 |
493.32 |
| Feb 10 2026 |
972 |
522.93 |
| Feb 03 2026 |
879 |
611.74 |
| Feb 03 2026 |
580 |
493.32 |
| Feb 03 2026 |
975 |
522.93 |
| Jan 27 2026 |
876 |
611.74 |
| Jan 27 2026 |
579 |
493.32 |
| Jan 27 2026 |
979 |
522.93 |
| Jan 20 2026 |
876 |
611.74 |
| Jan 20 2026 |
583 |
493.32 |
| Jan 20 2026 |
981 |
522.93 |
| Jan 13 2026 |
876 |
611.74 |
| Jan 13 2026 |
584 |
493.32 |
| Jan 13 2026 |
981 |
522.93 |
| Jan 06 2026 |
876 |
611.74 |
| Jan 06 2026 |
583 |
493.32 |
| Jan 06 2026 |
981 |
522.93 |
| Dec 30 2025 |
876 |
611.74 |
| Dec 30 2025 |
583 |
493.32 |
| Dec 30 2025 |
981 |
522.93 |
| Dec 23 2025 |
878 |
611.74 |
| Dec 23 2025 |
583 |
493.32 |
| Dec 23 2025 |
980 |
522.93 |
| Dec 16 2025 |
877 |
611.74 |
| Dec 16 2025 |
583 |
493.32 |
| Dec 16 2025 |
981 |
522.93 |
| Dec 09 2025 |
877 |
611.74 |
| Dec 09 2025 |
583 |
493.32 |
| Dec 09 2025 |
981 |
522.93 |
| Dec 02 2025 |
877 |
611.74 |
| Dec 02 2025 |
583 |
493.32 |
| Dec 02 2025 |
981 |
522.93 |
| Nov 25 2025 |
877 |
611.74 |
| Nov 25 2025 |
583 |
493.32 |
| Nov 25 2025 |
981 |
522.93 |
| Nov 18 2025 |
877 |
611.74 |
| Nov 18 2025 |
583 |
493.32 |
| Nov 18 2025 |
981 |
522.93 |
| Nov 11 2025 |
877 |
611.74 |
| Nov 11 2025 |
582 |
493.32 |
| Nov 11 2025 |
981 |
522.93 |
| Nov 04 2025 |
877 |
611.74 |
| Nov 04 2025 |
582 |
493.32 |
| Nov 04 2025 |
981 |
522.93 |
| Oct 28 2025 |
882 |
611.74 |
| Oct 28 2025 |
582 |
493.32 |
| Oct 28 2025 |
982 |
522.93 |
| Oct 21 2025 |
883 |
611.74 |
| Oct 21 2025 |
582 |
493.32 |
| Oct 21 2025 |
984 |
522.93 |
| Oct 14 2025 |
883 |
611.74 |
| Oct 14 2025 |
582 |
493.32 |
| Oct 14 2025 |
984 |
522.93 |
| Oct 07 2025 |
881 |
611.74 |
| Oct 07 2025 |
583 |
493.32 |
| Oct 07 2025 |
985 |
522.93 |
| Sep 30 2025 |
881 |
611.74 |
| Sep 30 2025 |
584 |
493.32 |
| Sep 30 2025 |
986 |
522.93 |
| Sep 23 2025 |
880 |
611.74 |
| Sep 23 2025 |
593 |
493.32 |
| Sep 23 2025 |
991 |
522.93 |
| Sep 16 2025 |
880 |
611.74 |
| Sep 16 2025 |
592 |
493.32 |
| Sep 16 2025 |
991 |
522.93 |
| Sep 09 2025 |
836 |
611.74 |
| Sep 09 2025 |
594 |
493.32 |
| Sep 09 2025 |
990 |
522.93 |
| Sep 02 2025 |
844 |
611.74 |
| Sep 02 2025 |
585 |
493.32 |
| Sep 02 2025 |
976 |
522.93 |
| Aug 26 2025 |
867 |
611.74 |
| Aug 26 2025 |
597 |
493.32 |
| Aug 26 2025 |
1009 |
522.93 |
| Aug 19 2025 |
859 |
611.74 |
| Aug 19 2025 |
589 |
493.32 |
| Aug 19 2025 |
1003 |
522.93 |
| Aug 12 2025 |
853 |
611.74 |
| Aug 12 2025 |
585 |
493.32 |
| Aug 12 2025 |
998 |
522.93 |
| Aug 05 2025 |
830 |
611.74 |
| Aug 05 2025 |
587 |
493.32 |
| Aug 05 2025 |
998 |
522.93 |
| Jul 29 2025 |
849 |
611.74 |
| Jul 29 2025 |
660 |
493.25 |
| Jul 29 2025 |
1022 |
532.75 |
| Jul 22 2025 |
856 |
611.74 |
| Jul 22 2025 |
652 |
493.25 |
| Jul 22 2025 |
1045 |
532.75 |
| Jul 15 2025 |
855 |
611.74 |
| Jul 15 2025 |
647 |
493.25 |
| Jul 15 2025 |
1029 |
532.75 |
| Jul 08 2025 |
874 |
611.74 |
| Jul 08 2025 |
663 |
493.25 |
| Jul 08 2025 |
1027 |
532.75 |
| Jul 01 2025 |
870 |
611.74 |
| Jul 01 2025 |
672 |
493.25 |
| Jul 01 2025 |
1011 |
532.75 |
| Jun 24 2025 |
787 |
611.74 |
| Jun 24 2025 |
679 |
493.25 |
| Jun 24 2025 |
1004 |
532.75 |
| Jun 17 2025 |
790 |
611.74 |
| Jun 17 2025 |
659 |
493.25 |
| Jun 17 2025 |
1010 |
532.75 |
| Jun 10 2025 |
804 |
611.74 |
| Jun 10 2025 |
490 |
467.29 |
| Jun 10 2025 |
1079 |
539.52 |
| Jun 03 2025 |
808 |
611.74 |
| Jun 03 2025 |
480 |
467.29 |
| Jun 03 2025 |
1063 |
539.52 |
| May 27 2025 |
821 |
611.74 |
| May 27 2025 |
480 |
467.29 |
| May 27 2025 |
1085 |
539.52 |
| May 20 2025 |
903 |
611.74 |
| May 20 2025 |
476 |
467.29 |
| May 20 2025 |
1138 |
539.52 |
| May 13 2025 |
945 |
611.74 |
| May 13 2025 |
1172 |
554.62 |
| May 13 2025 |
1552 |
583.18 |
| May 06 2025 |
963 |
611.74 |
| May 06 2025 |
1150 |
554.62 |
| May 06 2025 |
1587 |
583.18 |
| Apr 29 2025 |
964 |
611.74 |
| Apr 29 2025 |
1174 |
554.62 |
| Apr 29 2025 |
1622 |
583.18 |
| Apr 22 2025 |
935 |
611.74 |
| Apr 22 2025 |
1179 |
554.62 |
| Apr 22 2025 |
1620 |
583.18 |
| Apr 15 2025 |
1191 |
554.62 |
| Apr 15 2025 |
1358 |
554.62 |
| Apr 08 2025 |
1187 |
554.62 |
| Apr 08 2025 |
1338 |
554.62 |
| Apr 01 2025 |
1210 |
554.62 |
| Apr 01 2025 |
1292 |
554.62 |
| Mar 25 2025 |
1219 |
554.62 |
| Mar 25 2025 |
1316 |
554.62 |
| Mar 18 2025 |
1187 |
554.62 |
| Mar 18 2025 |
1271 |
554.62 |
| Mar 11 2025 |
1180 |
554.62 |
| Mar 11 2025 |
1270 |
554.62 |
| Mar 04 2025 |
1182 |
554.62 |
| Mar 04 2025 |
1254 |
554.62 |
| Feb 25 2025 |
1190 |
554.62 |
| Feb 25 2025 |
1257 |
554.62 |
| Feb 18 2025 |
1181 |
554.62 |
| Feb 18 2025 |
1266 |
554.62 |
| Feb 11 2025 |
1178 |
554.62 |
| Feb 11 2025 |
1253 |
554.62 |
| Feb 04 2025 |
1176 |
554.62 |
| Feb 04 2025 |
1251 |
554.62 |
| Jan 29 2025 |
1172 |
554.62 |
| Jan 29 2025 |
1242 |
554.62 |
| Jan 22 2025 |
1167 |
554.62 |
| Jan 22 2025 |
1243 |
554.62 |
| Jan 15 2025 |
1165 |
554.62 |
| Jan 15 2025 |
1243 |
554.62 |
| Jan 08 2025 |
676 |
554.62 |
| Jan 08 2025 |
779 |
554.62 |
| Jan 01 2025 |
677 |
554.62 |
| Jan 01 2025 |
779 |
554.62 |
| Dec 25 2024 |
676 |
554.62 |
| Dec 25 2024 |
778 |
554.62 |
| Dec 18 2024 |
676 |
554.62 |
| Dec 18 2024 |
778 |
554.62 |
| Dec 11 2024 |
678 |
554.62 |
| Dec 11 2024 |
779 |
554.62 |
| Dec 04 2024 |
678 |
554.62 |
| Dec 04 2024 |
779 |
554.62 |
| Nov 27 2024 |
678 |
554.62 |
| Nov 27 2024 |
779 |
554.62 |
| Nov 20 2024 |
670 |
554.62 |
| Nov 20 2024 |
772 |
554.62 |
| Nov 13 2024 |
670 |
554.62 |
| Nov 13 2024 |
772 |
554.62 |
| Nov 06 2024 |
661 |
554.62 |
| Nov 06 2024 |
801 |
554.62 |
| Oct 30 2024 |
660 |
554.62 |
| Oct 30 2024 |
798 |
554.62 |
| Oct 23 2024 |
661 |
554.62 |
| Oct 23 2024 |
884 |
554.62 |
| Oct 16 2024 |
587 |
554.62 |
| Oct 16 2024 |
811 |
554.62 |
| Oct 09 2024 |
588 |
554.62 |
| Oct 09 2024 |
818 |
554.62 |
| Oct 02 2024 |
578 |
554.62 |
| Oct 02 2024 |
814 |
554.62 |
| Sep 25 2024 |
572 |
554.62 |
| Sep 25 2024 |
798 |
554.62 |
| Sep 18 2024 |
572 |
554.62 |
| Sep 18 2024 |
785 |
554.62 |
| Sep 11 2024 |
576 |
554.62 |
| Sep 11 2024 |
790 |
554.62 |
| Sep 04 2024 |
582 |
554.62 |
| Sep 04 2024 |
805 |
554.62 |
| Aug 28 2024 |
594 |
554.62 |
| Aug 28 2024 |
801 |
554.62 |
| Aug 21 2024 |
575 |
554.62 |
| Aug 21 2024 |
806 |
554.62 |
| Aug 14 2024 |
549 |
554.62 |
| Aug 14 2024 |
769 |
554.62 |
| Aug 07 2024 |
908 |
554.62 |
| Aug 07 2024 |
1114 |
554.62 |
| Jul 31 2024 |
945 |
554.62 |
| Jul 31 2024 |
1142 |
554.62 |
| Jul 24 2024 |
944 |
554.62 |
| Jul 24 2024 |
1148 |
554.62 |
| Jul 17 2024 |
939 |
554.62 |
| Jul 17 2024 |
1092 |
554.62 |
| Jul 10 2024 |
587 |
554.62 |
| Jul 10 2024 |
775 |
554.62 |
| Jul 03 2024 |
617 |
554.62 |
| Jul 03 2024 |
799 |
554.62 |
| Jun 26 2024 |
634 |
554.62 |
| Jun 26 2024 |
796 |
554.62 |
| Jun 19 2024 |
609 |
495.66 |
| Jun 19 2024 |
887 |
495.66 |
| Jun 12 2024 |
580 |
487.39 |
| Jun 12 2024 |
847 |
487.39 |
| Jun 05 2024 |
585 |
487.39 |
| Jun 05 2024 |
856 |
487.39 |
| May 29 2024 |
591 |
487.39 |
| May 29 2024 |
859 |
487.39 |
| May 22 2024 |
592 |
487.39 |
| May 22 2024 |
859 |
487.39 |
| May 15 2024 |
178 |
432 |
| May 15 2024 |
475 |
460.74 |
| May 15 2024 |
665 |
454.99 |
| May 08 2024 |
176 |
432 |
| May 08 2024 |
463 |
460.74 |
| May 08 2024 |
658 |
454.99 |
| May 01 2024 |
186 |
432 |
| May 01 2024 |
473 |
460.74 |
| May 01 2024 |
682 |
454.99 |
| Apr 24 2024 |
222 |
432 |
| Apr 24 2024 |
578 |
439.34 |
| Apr 24 2024 |
706 |
426.3 |
| Apr 17 2024 |
239 |
432 |
| Apr 17 2024 |
563 |
439.34 |
| Apr 17 2024 |
765 |
426.3 |
| Apr 10 2024 |
263 |
440.31 |
| Apr 10 2024 |
560 |
439.34 |
| Apr 10 2024 |
737 |
423.5 |
| Apr 03 2024 |
256 |
440.31 |
| Apr 03 2024 |
468 |
424.07 |
| Apr 03 2024 |
698 |
417.95 |
| Mar 27 2024 |
259 |
440.31 |
| Mar 27 2024 |
467 |
424.07 |
| Mar 27 2024 |
703 |
417.95 |
| Mar 21 2024 |
248 |
440.31 |
| Mar 21 2024 |
467 |
424.07 |
| Mar 21 2024 |
703 |
417.95 |
| Mar 14 2024 |
243 |
440.31 |
| Mar 14 2024 |
468 |
424.07 |
| Mar 14 2024 |
689 |
417.95 |
| Mar 07 2024 |
246 |
440.31 |
| Mar 07 2024 |
467 |
424.07 |
| Mar 07 2024 |
689 |
417.95 |
| Feb 29 2024 |
240 |
440.31 |
| Feb 29 2024 |
467 |
424.07 |
| Feb 29 2024 |
695 |
417.95 |
| Feb 22 2024 |
244 |
440.31 |
| Feb 22 2024 |
464 |
424.07 |
| Feb 22 2024 |
691 |
417.95 |
| Feb 15 2024 |
244 |
440.31 |
| Feb 15 2024 |
465 |
424.07 |
| Feb 15 2024 |
682 |
417.95 |
| Feb 08 2024 |
240 |
440.31 |
| Feb 08 2024 |
465 |
424.07 |
| Feb 08 2024 |
632 |
417.95 |
| Feb 01 2024 |
239 |
440.31 |
| Feb 01 2024 |
467 |
424.07 |
| Feb 01 2024 |
632 |
417.95 |
| Jan 25 2024 |
239 |
440.31 |
| Jan 25 2024 |
467 |
424.07 |
| Jan 25 2024 |
631 |
417.95 |
| Jan 18 2024 |
239 |
440.31 |
| Jan 18 2024 |
465 |
424.07 |
| Jan 18 2024 |
629 |
417.95 |
| Jan 11 2024 |
239 |
440.31 |
| Jan 11 2024 |
464 |
424.07 |
| Jan 11 2024 |
629 |
417.95 |
| Jan 04 2024 |
239 |
440.31 |
| Jan 04 2024 |
464 |
424.07 |
| Jan 04 2024 |
628 |
417.95 |
| Dec 28 2023 |
239 |
440.31 |
| Dec 28 2023 |
464 |
424.07 |
| Dec 28 2023 |
628 |
417.95 |
| Dec 21 2023 |
239 |
440.31 |
| Dec 21 2023 |
464 |
424.07 |
| Dec 21 2023 |
628 |
417.95 |
| Dec 14 2023 |
239 |
440.31 |
| Dec 14 2023 |
464 |
424.07 |
| Dec 14 2023 |
628 |
417.95 |
| Dec 07 2023 |
239 |
440.31 |
| Dec 07 2023 |
464 |
424.07 |
| Dec 07 2023 |
628 |
417.95 |
| Nov 30 2023 |
241 |
440.31 |
| Nov 30 2023 |
465 |
424.07 |
| Nov 30 2023 |
628 |
417.95 |
| Nov 23 2023 |
238 |
440.31 |
| Nov 23 2023 |
466 |
424.07 |
| Nov 23 2023 |
624 |
417.95 |
| Nov 16 2023 |
236 |
440.31 |
| Nov 16 2023 |
466 |
424.07 |
| Nov 16 2023 |
625 |
417.95 |
| Nov 09 2023 |
241 |
440.31 |
| Nov 09 2023 |
466 |
424.07 |
| Nov 09 2023 |
624 |
417.95 |
| Nov 02 2023 |
241 |
440.31 |
| Nov 02 2023 |
466 |
424.07 |
| Nov 02 2023 |
624 |
417.95 |
| Oct 26 2023 |
242 |
440.31 |
| Oct 26 2023 |
466 |
424.07 |
| Oct 26 2023 |
625 |
417.95 |
| Oct 19 2023 |
242 |
440.31 |
| Oct 19 2023 |
466 |
424.07 |
| Oct 19 2023 |
600 |
417.95 |
| Oct 12 2023 |
241 |
440.31 |
| Oct 12 2023 |
466 |
424.07 |
| Oct 12 2023 |
600 |
417.95 |
| Oct 05 2023 |
239 |
440.31 |
| Oct 05 2023 |
466 |
424.07 |
| Oct 05 2023 |
602 |
417.95 |
| Sep 28 2023 |
239 |
440.31 |
| Sep 28 2023 |
466 |
424.07 |
| Sep 28 2023 |
602 |
417.95 |
| Sep 21 2023 |
241 |
440.31 |
| Sep 21 2023 |
465 |
424.07 |
| Sep 21 2023 |
600 |
417.95 |
| Sep 14 2023 |
240 |
440.31 |
| Sep 14 2023 |
464 |
424.07 |
| Sep 14 2023 |
601 |
417.95 |
| Sep 07 2023 |
240 |
440.31 |
| Sep 07 2023 |
465 |
424.07 |
| Sep 07 2023 |
601 |
417.95 |
| Aug 31 2023 |
222 |
440.31 |
| Aug 31 2023 |
471 |
424.07 |
| Aug 31 2023 |
587 |
417.95 |
| Aug 24 2023 |
232 |
440.31 |
| Aug 24 2023 |
463 |
424.07 |
| Aug 24 2023 |
580 |
417.95 |
| Aug 17 2023 |
233 |
440.31 |
| Aug 17 2023 |
471 |
424.07 |
| Aug 17 2023 |
586 |
417.95 |
| Aug 10 2023 |
231 |
440.31 |
| Aug 10 2023 |
466 |
424.07 |
| Aug 10 2023 |
582 |
417.95 |
| Aug 03 2023 |
232 |
440.31 |
| Aug 03 2023 |
469 |
424.07 |
| Aug 03 2023 |
581 |
417.95 |
| Jul 27 2023 |
234 |
440.31 |
| Jul 27 2023 |
465 |
424.07 |
| Jul 27 2023 |
573 |
417.95 |
| Jul 20 2023 |
242 |
440.31 |
| Jul 20 2023 |
471 |
424.07 |
| Jul 20 2023 |
567 |
417.95 |
| Jul 13 2023 |
242 |
440.31 |
| Jul 13 2023 |
479 |
424.07 |
| Jul 13 2023 |
584 |
417.95 |
| Jul 06 2023 |
245 |
440.31 |
| Jul 06 2023 |
490 |
424.07 |
| Jul 06 2023 |
591 |
417.95 |
| Jun 29 2023 |
243 |
440.31 |
| Jun 29 2023 |
492 |
424.07 |
| Jun 29 2023 |
592 |
417.95 |
| Jun 22 2023 |
240 |
440.31 |
| Jun 22 2023 |
606 |
440.86 |
| Jun 22 2023 |
644 |
420.64 |
| Jun 15 2023 |
233 |
440.31 |
| Jun 15 2023 |
620 |
440.86 |
| Jun 15 2023 |
646 |
420.64 |
| Jun 08 2023 |
235 |
440.31 |
| Jun 08 2023 |
623 |
440.86 |
| Jun 08 2023 |
656 |
420.64 |
| Jun 01 2023 |
234 |
440.31 |
| Jun 01 2023 |
612 |
440.86 |
| Jun 01 2023 |
651 |
420.64 |
| May 25 2023 |
235 |
440.31 |
| May 25 2023 |
611 |
440.86 |
| May 25 2023 |
645 |
420.64 |
| May 18 2023 |
266 |
448.62 |
| May 18 2023 |
599 |
438.48 |
| May 18 2023 |
814 |
441.02 |
| May 11 2023 |
276 |
448.62 |
| May 11 2023 |
585 |
438.48 |
| May 11 2023 |
799 |
441.02 |
| May 04 2023 |
277 |
448.62 |
| May 04 2023 |
572 |
438.48 |
| May 04 2023 |
782 |
441.02 |
| Apr 27 2023 |
280 |
448.62 |
| Apr 27 2023 |
574 |
438.48 |
| Apr 27 2023 |
783 |
441.02 |
| Apr 20 2023 |
276 |
448.62 |
| Apr 20 2023 |
571 |
438.48 |
| Apr 20 2023 |
782 |
441.02 |
| Apr 13 2023 |
286 |
448.62 |
| Apr 13 2023 |
563 |
438.48 |
| Apr 13 2023 |
777 |
441.02 |
| Apr 06 2023 |
284 |
448.62 |
| Apr 06 2023 |
563 |
438.48 |
| Apr 06 2023 |
783 |
441.02 |
| Mar 30 2023 |
285 |
448.62 |
| Mar 30 2023 |
562 |
438.48 |
| Mar 30 2023 |
780 |
441.02 |
| Mar 23 2023 |
289 |
448.62 |
| Mar 23 2023 |
558 |
438.48 |
| Mar 23 2023 |
769 |
441.02 |
| Mar 16 2023 |
287 |
448.62 |
| Mar 16 2023 |
556 |
438.48 |
| Mar 16 2023 |
764 |
441.02 |
| Mar 09 2023 |
298 |
448.62 |
| Mar 09 2023 |
556 |
438.48 |
| Mar 09 2023 |
756 |
441.02 |
| Mar 02 2023 |
298 |
448.62 |
| Mar 02 2023 |
551 |
438.48 |
| Mar 02 2023 |
760 |
441.02 |
| Feb 23 2023 |
299 |
448.62 |
| Feb 23 2023 |
551 |
438.48 |
| Feb 23 2023 |
761 |
441.02 |
| Feb 16 2023 |
297 |
448.62 |
| Feb 16 2023 |
546 |
438.48 |
| Feb 16 2023 |
750 |
441.02 |
| Feb 09 2023 |
295 |
448.62 |
| Feb 09 2023 |
544 |
438.48 |
| Feb 09 2023 |
749 |
441.02 |
| Feb 02 2023 |
293 |
448.62 |
| Feb 02 2023 |
542 |
438.48 |
| Feb 02 2023 |
743 |
441.02 |
| Jan 26 2023 |
315 |
448.62 |
| Jan 26 2023 |
540 |
438.48 |
| Jan 26 2023 |
742 |
441.02 |
| Jan 19 2023 |
315 |
448.62 |
| Jan 19 2023 |
538 |
438.48 |
| Jan 19 2023 |
742 |
441.02 |
| Jan 12 2023 |
315 |
448.62 |
| Jan 12 2023 |
538 |
438.48 |
| Jan 12 2023 |
742 |
441.02 |
| Jan 05 2023 |
315 |
448.62 |
| Jan 05 2023 |
538 |
438.48 |
| Jan 05 2023 |
742 |
441.02 |
| Dec 29 2022 |
315 |
448.62 |
| Dec 29 2022 |
538 |
438.48 |
| Dec 29 2022 |
742 |
441.02 |
| Dec 22 2022 |
315 |
448.62 |
| Dec 22 2022 |
538 |
438.48 |
| Dec 22 2022 |
742 |
441.02 |
| Dec 15 2022 |
317 |
448.62 |
| Dec 15 2022 |
537 |
438.48 |
| Dec 15 2022 |
741 |
441.02 |
| Dec 08 2022 |
317 |
448.62 |
| Dec 08 2022 |
537 |
438.48 |
| Dec 08 2022 |
740 |
441.02 |
| Dec 01 2022 |
317 |
448.62 |
| Dec 01 2022 |
537 |
438.48 |
| Dec 01 2022 |
740 |
441.02 |
| Nov 24 2022 |
317 |
448.62 |
| Nov 24 2022 |
537 |
438.48 |
| Nov 24 2022 |
740 |
441.02 |
| Nov 17 2022 |
318 |
448.62 |
| Nov 17 2022 |
537 |
438.48 |
| Nov 17 2022 |
740 |
441.02 |
| Nov 10 2022 |
318 |
448.62 |
| Nov 10 2022 |
537 |
438.48 |
| Nov 10 2022 |
740 |
441.02 |
| Nov 03 2022 |
318 |
448.62 |
| Nov 03 2022 |
534 |
438.48 |
| Nov 03 2022 |
739 |
441.02 |
| Oct 27 2022 |
318 |
448.62 |
| Oct 27 2022 |
534 |
438.48 |
| Oct 27 2022 |
737 |
441.02 |
| Oct 20 2022 |
319 |
448.62 |
| Oct 20 2022 |
534 |
438.48 |
| Oct 20 2022 |
737 |
441.02 |
| Oct 13 2022 |
320 |
448.62 |
| Oct 13 2022 |
534 |
438.48 |
| Oct 13 2022 |
737 |
441.02 |
| Oct 06 2022 |
320 |
448.62 |
| Oct 06 2022 |
534 |
438.48 |
| Oct 06 2022 |
737 |
441.02 |
| Sep 29 2022 |
314 |
448.62 |
| Sep 29 2022 |
534 |
438.48 |
| Sep 29 2022 |
735 |
441.02 |
| Sep 22 2022 |
315 |
448.62 |
| Sep 22 2022 |
533 |
438.48 |
| Sep 22 2022 |
736 |
441.02 |
| Sep 15 2022 |
315 |
448.62 |
| Sep 15 2022 |
533 |
438.48 |
| Sep 15 2022 |
734 |
441.02 |
| Sep 08 2022 |
312 |
448.62 |
| Sep 08 2022 |
528 |
438.48 |
| Sep 08 2022 |
732 |
441.02 |
| Sep 01 2022 |
357 |
461.04 |
| Sep 01 2022 |
524 |
438.48 |
| Sep 01 2022 |
769 |
447.51 |
| Aug 25 2022 |
354 |
461.04 |
| Aug 25 2022 |
518 |
438.48 |
| Aug 25 2022 |
761 |
447.51 |
| Aug 18 2022 |
355 |
461.04 |
| Aug 18 2022 |
518 |
438.48 |
| Aug 18 2022 |
758 |
447.51 |
| Aug 11 2022 |
358 |
461.04 |
| Aug 11 2022 |
515 |
438.48 |
| Aug 11 2022 |
759 |
447.51 |
| Aug 04 2022 |
361 |
461.04 |
| Aug 04 2022 |
408 |
480.86 |
| Aug 04 2022 |
931 |
470.95 |
| Jul 28 2022 |
358 |
461.04 |
| Jul 28 2022 |
409 |
480.86 |
| Jul 28 2022 |
908 |
470.95 |
| Jul 21 2022 |
350 |
461.04 |
| Jul 21 2022 |
414 |
480.86 |
| Jul 21 2022 |
894 |
470.95 |
| Jul 14 2022 |
347 |
461.04 |
| Jul 14 2022 |
414 |
480.86 |
| Jul 14 2022 |
890 |
470.95 |
| Jul 07 2022 |
351 |
461.04 |
| Jul 07 2022 |
412 |
480.86 |
| Jul 07 2022 |
881 |
470.95 |
| Jun 30 2022 |
350 |
461.04 |
| Jun 30 2022 |
414 |
480.86 |
| Jun 30 2022 |
878 |
470.95 |
| Jun 23 2022 |
351 |
461.04 |
| Jun 23 2022 |
420 |
480.86 |
| Jun 23 2022 |
869 |
470.95 |
| Jun 16 2022 |
350 |
461.04 |
| Jun 16 2022 |
430 |
480.86 |
| Jun 16 2022 |
839 |
470.95 |
| Jun 09 2022 |
343 |
461.04 |
| Jun 09 2022 |
428 |
480.86 |
| Jun 09 2022 |
822 |
470.95 |
| Jun 02 2022 |
342 |
461.04 |
| Jun 02 2022 |
214 |
420.85 |
| Jun 02 2022 |
673 |
447.64 |
| May 26 2022 |
342 |
461.04 |
| May 26 2022 |
211 |
420.85 |
| May 26 2022 |
669 |
447.64 |
| May 19 2022 |
340 |
461.04 |
| May 19 2022 |
206 |
420.85 |
| May 19 2022 |
647 |
447.64 |
| May 12 2022 |
340 |
461.04 |
| May 12 2022 |
207 |
420.85 |
| May 12 2022 |
643 |
447.64 |
| May 05 2022 |
340 |
461.04 |
| May 05 2022 |
211 |
420.85 |
| May 05 2022 |
631 |
447.64 |
| Apr 28 2022 |
379 |
473.47 |
| Apr 28 2022 |
198 |
420.85 |
| Apr 28 2022 |
321 |
447.16 |
| Apr 21 2022 |
358 |
473.47 |
| Apr 21 2022 |
447 |
473.47 |
| Apr 14 2022 |
364 |
473.47 |
| Apr 14 2022 |
448 |
473.47 |
| Apr 07 2022 |
366 |
473.47 |
| Apr 07 2022 |
448 |
473.47 |
| Mar 31 2022 |
366 |
473.47 |
| Mar 31 2022 |
446 |
473.47 |
| Mar 24 2022 |
364 |
473.47 |
| Mar 24 2022 |
446 |
473.47 |
| Mar 17 2022 |
364 |
473.47 |
| Mar 17 2022 |
447 |
473.47 |
| Mar 10 2022 |
368 |
473.47 |
| Mar 10 2022 |
451 |
473.47 |
| Mar 03 2022 |
371 |
473.47 |
| Mar 03 2022 |
449 |
473.47 |
| Feb 24 2022 |
350 |
473.47 |
| Feb 24 2022 |
442 |
473.47 |
| Feb 17 2022 |
313 |
473.47 |
| Feb 17 2022 |
377 |
473.47 |
| Feb 10 2022 |
359 |
473.47 |
| Feb 10 2022 |
399 |
473.47 |
| Feb 03 2022 |
359 |
473.47 |
| Feb 03 2022 |
402 |
473.47 |
| Jan 27 2022 |
355 |
473.47 |
| Jan 27 2022 |
401 |
473.47 |
| Jan 20 2022 |
349 |
473.47 |
| Jan 20 2022 |
401 |
473.47 |
| Jan 13 2022 |
349 |
473.47 |
| Jan 13 2022 |
404 |
473.47 |
| Jan 06 2022 |
349 |
473.47 |
| Jan 06 2022 |
404 |
473.47 |
| Dec 30 2021 |
357 |
473.47 |
| Dec 30 2021 |
411 |
473.47 |
| Dec 23 2021 |
357 |
473.47 |
| Dec 23 2021 |
411 |
473.47 |
| Dec 16 2021 |
357 |
473.47 |
| Dec 16 2021 |
411 |
473.47 |
| Dec 09 2021 |
357 |
473.47 |
| Dec 09 2021 |
411 |
473.47 |
| Dec 02 2021 |
357 |
473.47 |
| Dec 02 2021 |
411 |
473.47 |
| Nov 25 2021 |
357 |
473.47 |
| Nov 25 2021 |
411 |
473.47 |
| Nov 18 2021 |
357 |
473.47 |
| Nov 18 2021 |
411 |
473.47 |
| Nov 11 2021 |
357 |
473.47 |
| Nov 11 2021 |
411 |
473.47 |
| Nov 04 2021 |
357 |
473.47 |
| Nov 04 2021 |
418 |
473.47 |
| Oct 28 2021 |
357 |
473.47 |
| Oct 28 2021 |
419 |
473.47 |
| Oct 21 2021 |
357 |
473.47 |
| Oct 21 2021 |
419 |
473.47 |
| Oct 14 2021 |
358 |
473.47 |
| Oct 14 2021 |
417 |
473.47 |
| Oct 07 2021 |
358 |
473.47 |
| Oct 07 2021 |
418 |
473.47 |
| Sep 30 2021 |
358 |
473.47 |
| Sep 30 2021 |
414 |
473.47 |
| Sep 23 2021 |
357 |
473.47 |
| Sep 23 2021 |
395 |
473.47 |
| Sep 16 2021 |
355 |
473.47 |
| Sep 16 2021 |
384 |
473.47 |
| Sep 09 2021 |
358 |
473.47 |
| Sep 09 2021 |
383 |
473.47 |
| Sep 02 2021 |
363 |
473.47 |
| Sep 02 2021 |
356 |
473.47 |
| Aug 26 2021 |
223 |
434.81 |
| Aug 26 2021 |
509 |
532.18 |
| Aug 26 2021 |
528 |
451.83 |
| Aug 19 2021 |
214 |
434.81 |
| Aug 19 2021 |
498 |
532.18 |
| Aug 19 2021 |
560 |
451.83 |
| Aug 12 2021 |
210 |
434.81 |
| Aug 12 2021 |
491 |
532.18 |
| Aug 12 2021 |
545 |
451.83 |
| Aug 05 2021 |
208 |
434.81 |
| Aug 05 2021 |
507 |
532.18 |
| Aug 05 2021 |
536 |
451.83 |
| Jul 29 2021 |
207 |
434.81 |
| Jul 29 2021 |
256 |
467.59 |
| Jul 29 2021 |
501 |
442.06 |
| Jul 22 2021 |
191 |
434.81 |
| Jul 22 2021 |
253 |
467.59 |
| Jul 22 2021 |
477 |
442.06 |
| Jul 15 2021 |
206 |
434.81 |
| Jul 15 2021 |
311 |
444.4 |
| Jul 15 2021 |
371 |
415.22 |
| Jul 08 2021 |
208 |
434.81 |
| Jul 08 2021 |
389 |
468.13 |
| Jul 08 2021 |
358 |
412.19 |
| Jul 01 2021 |
205 |
434.81 |
| Jul 01 2021 |
412 |
468.13 |
| Jul 01 2021 |
360 |
412.19 |
| Jun 24 2021 |
188 |
420.3 |
| Jun 24 2021 |
324 |
442.63 |
| Jun 24 2021 |
314 |
402.06 |
| Jun 17 2021 |
178 |
420.3 |
| Jun 17 2021 |
299 |
442.63 |
| Jun 17 2021 |
287 |
402.06 |
| Jun 10 2021 |
178 |
420.3 |
| Jun 10 2021 |
278 |
442.63 |
| Jun 10 2021 |
252 |
402.06 |
| Jun 03 2021 |
251 |
402.06 |
| May 27 2021 |
166 |
420.3 |
| May 27 2021 |
222 |
442.63 |
| May 27 2021 |
282 |
402.06 |
| May 07 2021 |
6961 |
402.06 |
| Apr 30 2021 |
2503 |
473.47 |
| Apr 30 2021 |
810 |
416.33 |
| Apr 30 2021 |
4610 |
473.47 |
| Apr 23 2021 |
2129 |
473.47 |
| Apr 23 2021 |
782 |
416.33 |
| Apr 23 2021 |
4211 |
473.47 |
| Apr 16 2021 |
735 |
416.33 |
| Apr 16 2021 |
1745 |
473.47 |
| Apr 16 2021 |
3808 |
473.47 |
| Apr 09 2021 |
735 |
416.33 |
| Apr 09 2021 |
1615 |
473.47 |
| Apr 09 2021 |
3213 |
473.47 |
| Apr 02 2021 |
1588 |
473.47 |
| Apr 02 2021 |
735 |
416.33 |
| Apr 02 2021 |
3185 |
473.47 |
| Mar 26 2021 |
735 |
416.33 |
| Mar 26 2021 |
1427 |
473.47 |
| Mar 26 2021 |
2973 |
473.47 |
| Mar 19 2021 |
640 |
416.33 |
| Mar 19 2021 |
1389 |
473.47 |
| Mar 19 2021 |
2723 |
473.47 |
| Mar 12 2021 |
1248 |
473.47 |
| Mar 12 2021 |
598 |
416.33 |
| Mar 12 2021 |
2498 |
473.47 |
| Mar 05 2021 |
744 |
416.33 |
| Mar 05 2021 |
2156 |
473.47 |
| Mar 05 2021 |
3773 |
473.47 |
| Feb 26 2021 |
864 |
416.33 |
| Feb 26 2021 |
2595 |
473.47 |
| Feb 26 2021 |
4394 |
473.47 |
| Feb 19 2021 |
876 |
416.33 |
| Feb 19 2021 |
3259 |
473.47 |
| Feb 19 2021 |
4949 |
473.47 |
| Feb 12 2021 |
3555 |
473.47 |
| Feb 12 2021 |
1048 |
416.33 |
| Feb 12 2021 |
5292 |
473.47 |
| Feb 05 2021 |
1125 |
416.33 |
| Feb 05 2021 |
3774 |
473.47 |
| Feb 05 2021 |
5611 |
473.47 |
| Jan 29 2021 |
1131 |
416.33 |
| Jan 29 2021 |
3894 |
473.47 |
| Jan 29 2021 |
5763 |
473.47 |
| Jan 22 2021 |
4017 |
473.47 |
| Jan 22 2021 |
1140 |
416.33 |
| Jan 22 2021 |
5904 |
473.47 |
| Jan 15 2021 |
1140 |
416.33 |
| Jan 15 2021 |
4017 |
473.47 |
| Jan 15 2021 |
6018 |
473.47 |
| Jan 08 2021 |
1140 |
416.33 |
| Jan 08 2021 |
4017 |
473.47 |
| Jan 08 2021 |
5997 |
473.47 |
| Jan 01 2021 |
1140 |
416.33 |
| Jan 01 2021 |
4017 |
473.47 |
| Jan 01 2021 |
5959 |
473.47 |
| Dec 25 2020 |
4017 |
473.47 |
| Dec 25 2020 |
1140 |
416.33 |
| Dec 25 2020 |
5959 |
473.47 |
| Dec 18 2020 |
1114 |
416.33 |
| Dec 18 2020 |
4017 |
473.47 |
| Dec 18 2020 |
5959 |
473.47 |
| Dec 11 2020 |
1114 |
416.33 |
| Dec 11 2020 |
4017 |
473.47 |
| Dec 11 2020 |
5945 |
473.47 |
| Dec 04 2020 |
1114 |
416.33 |
| Dec 04 2020 |
4017 |
473.47 |
| Dec 04 2020 |
5920 |
473.47 |
| Nov 27 2020 |
1114 |
416.33 |
| Nov 27 2020 |
4017 |
473.47 |
| Nov 27 2020 |
5920 |
473.47 |
| Nov 20 2020 |
1114 |
416.33 |
| Nov 20 2020 |
4017 |
473.47 |
| Nov 20 2020 |
5920 |
473.47 |
| Nov 13 2020 |
1114 |
416.33 |
| Nov 13 2020 |
4017 |
473.47 |
| Nov 13 2020 |
5920 |
473.47 |
| Nov 06 2020 |
4017 |
473.47 |
| Nov 06 2020 |
1114 |
416.33 |
| Nov 06 2020 |
6014 |
473.47 |
| Oct 30 2020 |
1103 |
416.33 |
| Oct 30 2020 |
4009 |
473.47 |
| Oct 30 2020 |
5957 |
473.47 |
| Oct 23 2020 |
1103 |
416.33 |
| Oct 23 2020 |
3873 |
473.47 |
| Oct 23 2020 |
5902 |
473.47 |
| Oct 16 2020 |
3913 |
473.47 |
| Oct 16 2020 |
1051 |
416.33 |
| Oct 16 2020 |
5912 |
473.47 |
| Oct 09 2020 |
1051 |
416.33 |
| Oct 09 2020 |
3906 |
473.47 |
| Oct 09 2020 |
5884 |
473.47 |
| Oct 02 2020 |
3802 |
473.47 |
| Oct 02 2020 |
1025 |
416.33 |
| Oct 02 2020 |
5593 |
473.47 |
| Aug 28 2020 |
1517 |
396.16 |
| Aug 28 2020 |
5818 |
532.18 |
| Aug 28 2020 |
1209 |
422.35 |
| Aug 28 2020 |
4895 |
444.61 |
| Aug 21 2020 |
1210 |
422.35 |
| Aug 21 2020 |
6231 |
532.18 |
| Aug 21 2020 |
1621 |
396.16 |
| Aug 21 2020 |
5310 |
444.61 |
| Aug 14 2020 |
1352 |
422.35 |
| Aug 14 2020 |
6507 |
532.18 |
| Aug 14 2020 |
1654 |
396.16 |
| Aug 14 2020 |
5469 |
444.61 |
| Aug 07 2020 |
1793 |
396.16 |
| Aug 07 2020 |
1477 |
422.35 |
| Aug 07 2020 |
7048 |
532.18 |
| Aug 07 2020 |
5873 |
444.61 |
| Jul 31 2020 |
5272 |
467.59 |
| Jul 31 2020 |
1552 |
422.35 |
| Jul 31 2020 |
1901 |
396.16 |
| Jul 31 2020 |
5521 |
434.21 |
| Jul 24 2020 |
5703 |
467.59 |
| Jul 24 2020 |
1562 |
422.35 |
| Jul 24 2020 |
1992 |
396.16 |
| Jul 24 2020 |
5902 |
434.21 |
| Jul 17 2020 |
1610 |
422.35 |
| Jul 17 2020 |
4966 |
444.4 |
| Jul 17 2020 |
2152 |
396.16 |
| Jul 17 2020 |
5637 |
426.97 |
| Jul 10 2020 |
2246 |
396.16 |
| Jul 10 2020 |
6725 |
468.13 |
| Jul 10 2020 |
1761 |
422.35 |
| Jul 10 2020 |
4696 |
412.19 |
| Jul 03 2020 |
6815 |
468.13 |
| Jul 03 2020 |
1804 |
422.35 |
| Jul 03 2020 |
2285 |
396.16 |
| Jul 03 2020 |
4719 |
412.19 |
| Jun 26 2020 |
1971 |
422.35 |
| Jun 26 2020 |
5655 |
442.63 |
| Jun 26 2020 |
2311 |
393.72 |
| Jun 26 2020 |
3989 |
398.79 |
| Jun 19 2020 |
2029 |
422.35 |
| Jun 19 2020 |
5834 |
442.63 |
| Jun 19 2020 |
2377 |
393.72 |
| Jun 19 2020 |
4203 |
398.79 |
| Jun 12 2020 |
6035 |
442.63 |
| Jun 12 2020 |
2107 |
422.35 |
| Jun 12 2020 |
2473 |
393.72 |
| Jun 12 2020 |
4326 |
398.79 |
| Jun 05 2020 |
6292 |
442.63 |
| Jun 05 2020 |
2190 |
422.35 |
| Jun 05 2020 |
2522 |
393.72 |
| Jun 05 2020 |
4465 |
398.79 |
| May 29 2020 |
2312 |
422.35 |
| May 29 2020 |
6554 |
442.63 |
| May 29 2020 |
2615 |
393.72 |
| May 29 2020 |
4629 |
398.79 |
| May 22 2020 |
2761 |
393.72 |
| May 22 2020 |
6806 |
442.63 |
| May 22 2020 |
2401 |
422.35 |
| May 22 2020 |
4823 |
398.79 |
| May 15 2020 |
2719 |
422.35 |
| May 15 2020 |
6956 |
442.63 |
| May 15 2020 |
2870 |
393.72 |
| May 15 2020 |
5038 |
398.79 |
| May 08 2020 |
7114 |
442.63 |
| May 08 2020 |
2800 |
422.35 |
| May 08 2020 |
2929 |
393.72 |
| May 08 2020 |
5160 |
398.79 |
| May 01 2020 |
3143 |
393.72 |
| May 01 2020 |
7453 |
442.63 |
| May 01 2020 |
3102 |
422.35 |
| May 01 2020 |
5508 |
398.79 |
| Apr 24 2020 |
7713 |
442.63 |
| Apr 24 2020 |
3150 |
422.35 |
| Apr 24 2020 |
3271 |
393.72 |
| Apr 24 2020 |
5815 |
398.79 |
| Apr 17 2020 |
3435 |
393.72 |
| Apr 17 2020 |
7751 |
442.63 |
| Apr 17 2020 |
3157 |
422.35 |
| Apr 17 2020 |
5970 |
398.79 |
| Apr 10 2020 |
3540 |
393.72 |
| Apr 10 2020 |
7935 |
442.63 |
| Apr 10 2020 |
3220 |
422.35 |
| Apr 10 2020 |
6110 |
398.79 |
| Apr 03 2020 |
3448 |
422.35 |
| Apr 03 2020 |
8129 |
442.63 |
| Apr 03 2020 |
3692 |
393.72 |
| Apr 03 2020 |
6315 |
398.79 |
| Mar 27 2020 |
3667 |
422.35 |
| Mar 27 2020 |
6205 |
420.31 |
| Mar 27 2020 |
3886 |
393.72 |
| Mar 27 2020 |
6533 |
398.79 |
| Mar 20 2020 |
3724 |
422.35 |
| Mar 20 2020 |
6290 |
420.31 |
| Mar 20 2020 |
3967 |
393.72 |
| Mar 20 2020 |
6633 |
398.79 |
| Mar 13 2020 |
4067 |
393.72 |
| Mar 13 2020 |
3681 |
422.35 |
| Mar 13 2020 |
6343 |
420.31 |
| Mar 13 2020 |
6726 |
398.79 |
| Mar 06 2020 |
6401 |
420.31 |
| Mar 06 2020 |
3744 |
422.35 |
| Mar 06 2020 |
4151 |
393.72 |
| Mar 06 2020 |
6792 |
398.79 |
| Feb 28 2020 |
6389 |
420.31 |
| Feb 28 2020 |
3879 |
422.35 |
| Feb 28 2020 |
4227 |
393.72 |
| Feb 28 2020 |
6821 |
398.79 |
| Feb 21 2020 |
4129 |
393.72 |
| Feb 21 2020 |
3755 |
422.35 |
| Feb 21 2020 |
6307 |
420.31 |
| Feb 21 2020 |
6742 |
398.79 |
| Feb 14 2020 |
6336 |
420.31 |
| Feb 14 2020 |
3788 |
422.35 |
| Feb 14 2020 |
4145 |
393.72 |
| Feb 14 2020 |
6755 |
398.79 |
| Feb 07 2020 |
3847 |
422.35 |
| Feb 07 2020 |
6281 |
420.31 |
| Feb 07 2020 |
4141 |
393.72 |
| Feb 07 2020 |
6717 |
398.79 |
| Jan 31 2020 |
3851 |
422.35 |
| Jan 31 2020 |
6299 |
420.31 |
| Jan 31 2020 |
4165 |
393.72 |
| Jan 31 2020 |
6734 |
398.79 |
| Jan 24 2020 |
4167 |
393.72 |
| Jan 24 2020 |
3847 |
422.35 |
| Jan 24 2020 |
6319 |
420.31 |
| Jan 24 2020 |
6734 |
398.79 |
| Jan 17 2020 |
3847 |
422.35 |
| Jan 17 2020 |
6282 |
420.31 |
| Jan 17 2020 |
4175 |
393.72 |
| Jan 17 2020 |
6708 |
398.79 |
| Jan 10 2020 |
6279 |
420.31 |
| Jan 10 2020 |
3847 |
422.35 |
| Jan 10 2020 |
4175 |
393.72 |
| Jan 10 2020 |
6707 |
398.79 |
| Jan 03 2020 |
3848 |
422.35 |
| Jan 03 2020 |
6282 |
420.31 |
| Jan 03 2020 |
4176 |
393.72 |
| Jan 03 2020 |
6714 |
398.79 |
| Dec 27 2019 |
3858 |
422.35 |
| Dec 27 2019 |
6280 |
420.31 |
| Dec 27 2019 |
4176 |
393.72 |
| Dec 27 2019 |
6712 |
398.79 |
| Dec 20 2019 |
6280 |
420.31 |
| Dec 20 2019 |
3858 |
422.35 |
| Dec 20 2019 |
4176 |
393.72 |
| Dec 20 2019 |
6712 |
398.79 |
| Dec 13 2019 |
3858 |
422.35 |
| Dec 13 2019 |
6280 |
420.31 |
| Dec 13 2019 |
4176 |
393.72 |
| Dec 13 2019 |
6712 |
398.79 |
| Dec 06 2019 |
4176 |
393.72 |
| Dec 06 2019 |
6266 |
420.31 |
| Dec 06 2019 |
3858 |
422.35 |
| Dec 06 2019 |
6708 |
398.79 |
| Nov 29 2019 |
6249 |
420.31 |
| Nov 29 2019 |
3858 |
422.35 |
| Nov 29 2019 |
4176 |
393.72 |
| Nov 29 2019 |
6713 |
398.79 |
| Nov 22 2019 |
3858 |
422.35 |
| Nov 22 2019 |
6249 |
420.31 |
| Nov 22 2019 |
4176 |
393.72 |
| Nov 22 2019 |
6713 |
398.79 |
| Nov 15 2019 |
4176 |
393.72 |
| Nov 15 2019 |
3858 |
422.35 |
| Nov 15 2019 |
6250 |
420.31 |
| Nov 15 2019 |
6716 |
398.79 |
| Nov 08 2019 |
6253 |
420.31 |
| Nov 08 2019 |
3858 |
422.35 |
| Nov 08 2019 |
4172 |
393.72 |
| Nov 08 2019 |
6693 |
398.79 |
| Nov 01 2019 |
4089 |
393.72 |
| Nov 01 2019 |
6249 |
420.31 |
| Nov 01 2019 |
3858 |
422.35 |
| Nov 01 2019 |
6598 |
398.79 |
| Oct 25 2019 |
4089 |
393.72 |
| Oct 25 2019 |
6262 |
420.31 |
| Oct 25 2019 |
3859 |
422.35 |
| Oct 25 2019 |
6606 |
398.79 |
| Oct 18 2019 |
3859 |
422.35 |
| Oct 18 2019 |
6262 |
420.31 |
| Oct 18 2019 |
4105 |
393.72 |
| Oct 18 2019 |
6612 |
398.79 |
| Oct 11 2019 |
3862 |
422.35 |
| Oct 11 2019 |
6263 |
420.31 |
| Oct 11 2019 |
4099 |
393.72 |
| Oct 11 2019 |
6608 |
398.79 |
| Oct 04 2019 |
6272 |
420.31 |
| Oct 04 2019 |
3859 |
422.35 |
| Oct 04 2019 |
4098 |
393.72 |
| Oct 04 2019 |
6609 |
398.79 |
| Sep 27 2019 |
4098 |
393.72 |
| Sep 27 2019 |
6267 |
420.31 |
| Sep 27 2019 |
3859 |
422.35 |
| Sep 27 2019 |
6673 |
398.79 |
| Sep 20 2019 |
6274 |
420.31 |
| Sep 20 2019 |
3904 |
422.35 |
| Sep 20 2019 |
4092 |
393.72 |
| Sep 20 2019 |
6674 |
398.79 |
| Sep 13 2019 |
6251 |
420.31 |
| Sep 13 2019 |
3944 |
422.35 |
| Sep 13 2019 |
4145 |
393.72 |
| Sep 13 2019 |
6685 |
398.79 |
| Sep 06 2019 |
4047 |
391.27 |
| Sep 06 2019 |
3946 |
422.35 |
| Sep 06 2019 |
6252 |
420.31 |
| Sep 06 2019 |
7398 |
404.1 |
| Aug 30 2019 |
6324 |
420.31 |
| Aug 30 2019 |
4084 |
391.27 |
| Aug 30 2019 |
7455 |
404.1 |
| Aug 23 2019 |
6384 |
420.31 |
| Aug 23 2019 |
4129 |
391.27 |
| Aug 23 2019 |
7524 |
404.1 |
| Aug 16 2019 |
6405 |
420.31 |
| Aug 16 2019 |
4134 |
391.27 |
| Aug 16 2019 |
7533 |
404.1 |
| Aug 09 2019 |
4147 |
391.27 |
| Aug 09 2019 |
6416 |
420.31 |
| Aug 09 2019 |
7560 |
404.1 |
| Aug 02 2019 |
9321 |
449.55 |
| Aug 02 2019 |
4192 |
391.27 |
| Aug 02 2019 |
8064 |
407.84 |
| Jul 26 2019 |
9393 |
449.55 |
| Jul 26 2019 |
4221 |
391.27 |
| Jul 26 2019 |
8143 |
407.84 |
| Jul 19 2019 |
10699 |
462.43 |
| Jul 19 2019 |
4314 |
391.27 |
| Jul 19 2019 |
9737 |
419.9 |
| Jul 12 2019 |
6732 |
420.57 |
| Jul 12 2019 |
9989 |
420.57 |
| Jul 05 2019 |
6957 |
420.57 |
| Jul 05 2019 |
10254 |
420.57 |
| Jun 28 2019 |
7080 |
420.57 |
| Jun 28 2019 |
10407 |
420.57 |
| Jun 21 2019 |
7064 |
420.57 |
| Jun 21 2019 |
10311 |
420.57 |
| Jun 14 2019 |
7188 |
420.57 |
| Jun 14 2019 |
10367 |
420.57 |
| Jun 07 2019 |
7329 |
420.57 |
| Jun 07 2019 |
10508 |
420.57 |
| May 31 2019 |
7306 |
420.57 |
| May 31 2019 |
10509 |
420.57 |
| May 24 2019 |
7342 |
420.57 |
| May 24 2019 |
10569 |
420.57 |
| May 17 2019 |
7404 |
420.57 |
| May 17 2019 |
10579 |
420.57 |
| May 10 2019 |
7388 |
420.57 |
| May 10 2019 |
10525 |
420.57 |
| May 03 2019 |
7422 |
420.57 |
| May 03 2019 |
10566 |
420.57 |
| Apr 26 2019 |
7439 |
420.57 |
| Apr 26 2019 |
10386 |
420.57 |
| Apr 19 2019 |
7554 |
420.57 |
| Apr 19 2019 |
10351 |
420.57 |
| Apr 18 2019 |
7567 |
420.57 |
| Apr 12 2019 |
7667 |
420.57 |
| Apr 12 2019 |
10402 |
420.57 |
| Aug 31 2018 |
10595 |
458.5 |
| Aug 31 2018 |
5252 |
395.48 |
| Aug 31 2018 |
5213 |
436.59 |
| Aug 31 2018 |
10699 |
426.99 |
| Aug 24 2018 |
10623 |
458.5 |
| Aug 24 2018 |
5214 |
395.48 |
| Aug 24 2018 |
5279 |
436.59 |
| Aug 24 2018 |
10714 |
426.99 |
| Aug 17 2018 |
5302 |
395.48 |
| Aug 17 2018 |
9063 |
442.56 |
| Aug 17 2018 |
5270 |
436.59 |
| Aug 17 2018 |
10814 |
426.87 |
| Aug 10 2018 |
6129 |
405.04 |
| Aug 10 2018 |
5273 |
436.59 |
| Aug 10 2018 |
9097 |
442.56 |
| Aug 10 2018 |
10513 |
423.8 |
| Aug 03 2018 |
5309 |
436.59 |
| Aug 03 2018 |
6212 |
405.04 |
| Aug 03 2018 |
9238 |
442.56 |
| Aug 03 2018 |
10603 |
423.8 |
| Jul 27 2018 |
5377 |
436.59 |
| Jul 27 2018 |
6228 |
405.04 |
| Jul 27 2018 |
9319 |
442.56 |
| Jul 27 2018 |
10643 |
423.8 |
| Jul 20 2018 |
7103 |
413.96 |
| Jul 20 2018 |
4867 |
424.2 |
| Jul 20 2018 |
9281 |
442.56 |
| Jul 20 2018 |
11028 |
425.4 |
| Jul 13 2018 |
9479 |
442.56 |
| Jul 13 2018 |
4930 |
424.2 |
| Jul 13 2018 |
6955 |
413.96 |
| Jul 13 2018 |
10925 |
425.4 |
| Jul 06 2018 |
6840 |
413.96 |
| Jul 06 2018 |
9299 |
442.56 |
| Jul 06 2018 |
4936 |
424.2 |
| Jul 06 2018 |
10673 |
425.4 |
| Jun 29 2018 |
9327 |
442.56 |
| Jun 29 2018 |
4920 |
424.2 |
| Jun 29 2018 |
6865 |
413.96 |
| Jun 29 2018 |
10692 |
425.4 |
| Jun 22 2018 |
5021 |
424.2 |
| Jun 22 2018 |
7072 |
413.96 |
| Jun 22 2018 |
9529 |
442.56 |
| Jun 22 2018 |
10957 |
425.4 |
| Jun 15 2018 |
5045 |
424.2 |
| Jun 15 2018 |
11604 |
462.78 |
| Jun 15 2018 |
7563 |
419.23 |
| Jun 15 2018 |
9319 |
412.46 |
| Jun 08 2018 |
6298 |
403.97 |
| Jun 08 2018 |
5766 |
437.5 |
| Jun 08 2018 |
11620 |
462.36 |
| Jun 08 2018 |
9464 |
412.46 |
| Jun 01 2018 |
11983 |
462.36 |
| Jun 01 2018 |
6346 |
403.97 |
| Jun 01 2018 |
5736 |
437.5 |
| Jun 01 2018 |
9732 |
412.46 |
| May 25 2018 |
5737 |
437.5 |
| May 25 2018 |
5885 |
397.83 |
| May 25 2018 |
12014 |
462.36 |
| May 25 2018 |
9847 |
412.46 |
| May 18 2018 |
12110 |
462.36 |
| May 18 2018 |
5884 |
397.83 |
| May 18 2018 |
5674 |
437.5 |
| May 18 2018 |
9837 |
412.46 |
| May 11 2018 |
5622 |
437.5 |
| May 11 2018 |
5830 |
397.83 |
| May 11 2018 |
12147 |
462.36 |
| May 11 2018 |
9936 |
412.46 |
| May 04 2018 |
5981 |
397.83 |
| May 04 2018 |
10432 |
443.74 |
| May 04 2018 |
5789 |
439.43 |
| May 04 2018 |
10060 |
412.46 |
| Apr 27 2018 |
5874 |
439.43 |
| Apr 27 2018 |
6002 |
397.83 |
| Apr 27 2018 |
10387 |
443.74 |
| Apr 27 2018 |
10061 |
412.46 |
| Apr 20 2018 |
6068 |
397.83 |
| Apr 20 2018 |
5839 |
439.43 |
| Apr 20 2018 |
8005 |
421.09 |
| Apr 20 2018 |
10079 |
412.46 |
| Apr 13 2018 |
6073 |
397.83 |
| Apr 13 2018 |
7970 |
421.09 |
| Apr 13 2018 |
5711 |
439.43 |
| Apr 13 2018 |
10078 |
412.46 |
| Apr 06 2018 |
6068 |
397.83 |
| Apr 06 2018 |
5718 |
439.43 |
| Apr 06 2018 |
8135 |
421.09 |
| Apr 06 2018 |
10146 |
412.46 |
| Mar 30 2018 |
5718 |
439.43 |
| Mar 30 2018 |
6128 |
397.83 |
| Mar 30 2018 |
7960 |
416.85 |
| Mar 30 2018 |
10334 |
412.46 |
| Mar 23 2018 |
6702 |
464.27 |
| Mar 23 2018 |
8076 |
416.85 |
| Mar 23 2018 |
6156 |
397.83 |
| Mar 23 2018 |
10423 |
412.46 |
| Mar 16 2018 |
8013 |
416.85 |
| Mar 16 2018 |
6609 |
464.27 |
| Mar 16 2018 |
6161 |
397.83 |
| Mar 16 2018 |
10410 |
412.46 |
| Mar 09 2018 |
6563 |
464.27 |
| Mar 09 2018 |
6091 |
397.83 |
| Mar 09 2018 |
8012 |
416.85 |
| Mar 09 2018 |
10419 |
412.46 |
| Mar 02 2018 |
6763 |
464.27 |
| Mar 02 2018 |
6130 |
397.83 |
| Mar 02 2018 |
8054 |
416.85 |
| Mar 02 2018 |
10603 |
412.46 |
| Feb 23 2018 |
8139 |
416.85 |
| Feb 23 2018 |
6913 |
464.27 |
| Feb 23 2018 |
6192 |
397.83 |
| Feb 23 2018 |
10687 |
412.46 |
| Feb 16 2018 |
6854 |
464.27 |
| Feb 16 2018 |
6195 |
397.83 |
| Feb 16 2018 |
8161 |
416.85 |
| Feb 16 2018 |
10709 |
412.46 |
| Feb 09 2018 |
6219 |
397.83 |
| Feb 09 2018 |
6871 |
464.27 |
| Feb 09 2018 |
8112 |
416.85 |
| Feb 09 2018 |
10630 |
412.46 |
| Feb 02 2018 |
6910 |
464.27 |
| Feb 02 2018 |
6215 |
397.83 |
| Feb 02 2018 |
8083 |
416.85 |
| Feb 02 2018 |
10623 |
412.46 |
| Jan 26 2018 |
6910 |
464.27 |
| Jan 26 2018 |
6235 |
397.83 |
| Jan 26 2018 |
8110 |
416.85 |
| Jan 26 2018 |
10645 |
412.46 |
| Jan 19 2018 |
6235 |
397.83 |
| Jan 19 2018 |
6910 |
464.27 |
| Jan 19 2018 |
8117 |
416.85 |
| Jan 19 2018 |
10651 |
412.46 |
| Jan 12 2018 |
6870 |
464.27 |
| Jan 12 2018 |
6234 |
397.83 |
| Jan 12 2018 |
8129 |
416.85 |
| Jan 12 2018 |
10659 |
412.46 |
| Jan 05 2018 |
8129 |
416.85 |
| Jan 05 2018 |
6245 |
397.83 |
| Jan 05 2018 |
6870 |
464.27 |
| Jan 05 2018 |
10676 |
412.46 |
| Dec 29 2017 |
6245 |
397.83 |
| Dec 29 2017 |
6902 |
464.27 |
| Dec 29 2017 |
8129 |
416.85 |
| Dec 29 2017 |
10676 |
412.46 |
| Dec 22 2017 |
6246 |
397.83 |
| Dec 22 2017 |
6902 |
464.27 |
| Dec 22 2017 |
8129 |
416.85 |
| Dec 22 2017 |
10677 |
412.46 |
| Dec 15 2017 |
8129 |
416.85 |
| Dec 15 2017 |
6246 |
397.83 |
| Dec 15 2017 |
6902 |
464.27 |
| Dec 15 2017 |
10674 |
412.46 |
| Dec 08 2017 |
8129 |
416.85 |
| Dec 08 2017 |
6246 |
397.83 |
| Dec 08 2017 |
6902 |
464.27 |
| Dec 08 2017 |
10674 |
412.46 |
| Dec 01 2017 |
6246 |
397.83 |
| Dec 01 2017 |
6901 |
464.27 |
| Dec 01 2017 |
8129 |
416.85 |
| Dec 01 2017 |
10674 |
412.46 |
| Nov 24 2017 |
8129 |
416.85 |
| Nov 24 2017 |
6901 |
464.27 |
| Nov 24 2017 |
6246 |
397.83 |
| Nov 24 2017 |
10674 |
412.46 |
| Nov 17 2017 |
8129 |
416.85 |
| Nov 17 2017 |
6901 |
464.27 |
| Nov 17 2017 |
6246 |
397.83 |
| Nov 17 2017 |
10674 |
412.46 |
| Nov 10 2017 |
6901 |
464.27 |
| Nov 10 2017 |
6246 |
397.83 |
| Nov 10 2017 |
8135 |
416.85 |
| Nov 10 2017 |
10677 |
412.46 |
| Nov 03 2017 |
6247 |
397.83 |
| Nov 03 2017 |
6901 |
464.27 |
| Nov 03 2017 |
8135 |
416.85 |
| Nov 03 2017 |
10678 |
412.46 |
| Oct 27 2017 |
8191 |
416.85 |
| Oct 27 2017 |
6247 |
397.83 |
| Oct 27 2017 |
6901 |
464.27 |
| Oct 27 2017 |
10725 |
412.46 |
| Oct 20 2017 |
6875 |
464.27 |
| Oct 20 2017 |
6264 |
397.83 |
| Oct 20 2017 |
8134 |
416.85 |
| Oct 20 2017 |
10692 |
412.46 |
| Oct 13 2017 |
6264 |
397.83 |
| Oct 13 2017 |
6893 |
464.27 |
| Oct 13 2017 |
8167 |
416.85 |
| Oct 13 2017 |
10711 |
412.46 |
| Oct 06 2017 |
6893 |
464.27 |
| Oct 06 2017 |
6260 |
397.83 |
| Oct 06 2017 |
8163 |
416.85 |
| Oct 06 2017 |
10710 |
412.46 |
| Sep 29 2017 |
8161 |
416.85 |
| Sep 29 2017 |
6262 |
397.83 |
| Sep 29 2017 |
6898 |
464.27 |
| Sep 29 2017 |
10635 |
412.46 |
| Sep 22 2017 |
6262 |
397.83 |
| Sep 22 2017 |
6890 |
464.27 |
| Sep 22 2017 |
8285 |
416.85 |
| Sep 22 2017 |
10741 |
412.46 |
| Sep 15 2017 |
6319 |
397.83 |
| Sep 15 2017 |
6760 |
464.27 |
| Sep 15 2017 |
8306 |
416.85 |
| Sep 15 2017 |
10823 |
412.46 |
| Sep 08 2017 |
8250 |
416.85 |
| Sep 08 2017 |
6679 |
401.7 |
| Sep 08 2017 |
6816 |
471.18 |
| Sep 08 2017 |
10204 |
406.81 |
| Sep 01 2017 |
6778 |
401.7 |
| Sep 01 2017 |
6912 |
471.18 |
| Sep 01 2017 |
8261 |
416.85 |
| Sep 01 2017 |
10226 |
406.81 |
| Aug 25 2017 |
6853 |
471.18 |
| Aug 25 2017 |
6793 |
401.7 |
| Aug 25 2017 |
9310 |
423.74 |
| Aug 25 2017 |
10265 |
404.56 |
| Aug 18 2017 |
7097 |
471.18 |
| Aug 18 2017 |
6837 |
401.7 |
| Aug 18 2017 |
9343 |
423.74 |
| Aug 18 2017 |
10336 |
404.56 |
| Aug 11 2017 |
6825 |
401.85 |
| Aug 11 2017 |
7023 |
471.18 |
| Aug 11 2017 |
9404 |
423.74 |
| Aug 11 2017 |
10068 |
401.85 |
| Aug 04 2017 |
6925 |
401.85 |
| Aug 04 2017 |
7133 |
471.18 |
| Aug 04 2017 |
9481 |
423.74 |
| Aug 04 2017 |
10161 |
401.85 |
| Jul 28 2017 |
7170 |
471.18 |
| Jul 28 2017 |
6970 |
401.85 |
| Jul 28 2017 |
9549 |
423.74 |
| Jul 28 2017 |
10238 |
401.85 |
| Jul 21 2017 |
9649 |
423.74 |
| Jul 21 2017 |
7952 |
490.98 |
| Jul 21 2017 |
7038 |
401.85 |
| Jul 21 2017 |
10372 |
401.85 |
| Jul 14 2017 |
8013 |
490.98 |
| Jul 14 2017 |
7106 |
401.85 |
| Jul 14 2017 |
9706 |
423.74 |
| Jul 14 2017 |
10439 |
401.85 |
| Jul 07 2017 |
7152 |
401.85 |
| Jul 07 2017 |
7611 |
478.6 |
| Jul 07 2017 |
9772 |
423.74 |
| Jul 07 2017 |
10479 |
401.85 |
| Jun 30 2017 |
9800 |
423.74 |
| Jun 30 2017 |
7204 |
401.85 |
| Jun 30 2017 |
7578 |
478.6 |
| Jun 30 2017 |
10530 |
401.85 |
| Jun 23 2017 |
9941 |
423.74 |
| Jun 23 2017 |
8177 |
401.85 |
| Jun 23 2017 |
7666 |
478.6 |
| Jun 23 2017 |
10616 |
401.85 |
| Jun 16 2017 |
9877 |
417.92 |
| Jun 16 2017 |
7758 |
483.43 |
| Jun 16 2017 |
9375 |
418.19 |
| Jun 16 2017 |
10106 |
398.1 |
| Jun 09 2017 |
7121 |
397.54 |
| Jun 09 2017 |
7165 |
467.39 |
| Jun 09 2017 |
9947 |
417.92 |
| Jun 09 2017 |
9998 |
398.1 |
| Jun 02 2017 |
6523 |
388.72 |
| Jun 02 2017 |
6139 |
443.04 |
| Jun 02 2017 |
9966 |
417.92 |
| Jun 02 2017 |
10210 |
398.1 |
| May 26 2017 |
5479 |
428.33 |
| May 26 2017 |
11053 |
427 |
| May 26 2017 |
6540 |
388.72 |
| May 26 2017 |
13482 |
421.98 |
| May 19 2017 |
5682 |
428.33 |
| May 19 2017 |
11073 |
427 |
| May 19 2017 |
6690 |
388.72 |
| May 19 2017 |
13663 |
421.98 |
| May 12 2017 |
6716 |
388.72 |
| May 12 2017 |
11259 |
427 |
| May 12 2017 |
5609 |
425.15 |
| May 12 2017 |
13760 |
421.98 |
| May 05 2017 |
5518 |
419.09 |
| May 05 2017 |
9601 |
411.26 |
| May 05 2017 |
6690 |
387.89 |
| May 05 2017 |
14752 |
428.67 |
| Apr 28 2017 |
9431 |
411.26 |
| Apr 28 2017 |
5538 |
419.09 |
| Apr 28 2017 |
5951 |
380.25 |
| Apr 28 2017 |
16379 |
441.89 |
| Apr 21 2017 |
9631 |
411.26 |
| Apr 21 2017 |
5609 |
419.09 |
| Apr 21 2017 |
6056 |
380.25 |
| Apr 21 2017 |
16537 |
441.89 |
| Apr 14 2017 |
6123 |
380.25 |
| Apr 14 2017 |
5592 |
415.59 |
| Apr 14 2017 |
9674 |
411.26 |
| Apr 14 2017 |
16584 |
441.89 |
| Apr 07 2017 |
9755 |
411.26 |
| Apr 07 2017 |
5602 |
415.59 |
| Apr 07 2017 |
6087 |
380.25 |
| Apr 07 2017 |
16359 |
441.89 |
| Mar 31 2017 |
5767 |
415.59 |
| Mar 31 2017 |
9501 |
406.31 |
| Mar 31 2017 |
5000 |
366.76 |
| Mar 31 2017 |
12296 |
411.26 |
| Mar 24 2017 |
4909 |
366.76 |
| Mar 24 2017 |
5636 |
415.59 |
| Mar 24 2017 |
9415 |
406.31 |
| Mar 24 2017 |
12159 |
411.26 |
| Mar 17 2017 |
5707 |
415.59 |
| Mar 17 2017 |
9498 |
406.31 |
| Mar 17 2017 |
4980 |
366.76 |
| Mar 17 2017 |
12252 |
411.26 |
| Mar 10 2017 |
9618 |
406.31 |
| Mar 10 2017 |
5667 |
415.59 |
| Mar 10 2017 |
5006 |
366.76 |
| Mar 10 2017 |
12350 |
411.26 |
| Mar 03 2017 |
9576 |
406.31 |
| Mar 03 2017 |
5652 |
415.59 |
| Mar 03 2017 |
5017 |
366.76 |
| Mar 03 2017 |
12301 |
411.26 |
| Feb 24 2017 |
5742 |
415.59 |
| Feb 24 2017 |
9536 |
406.31 |
| Feb 24 2017 |
5063 |
366.76 |
| Feb 24 2017 |
12340 |
411.26 |
| Feb 17 2017 |
5658 |
415.59 |
| Feb 17 2017 |
9376 |
406.31 |
| Feb 17 2017 |
5093 |
366.76 |
| Feb 17 2017 |
12389 |
411.26 |
| Feb 10 2017 |
9400 |
406.31 |
| Feb 10 2017 |
5720 |
415.59 |
| Feb 10 2017 |
5135 |
366.76 |
| Feb 10 2017 |
12461 |
411.26 |
| Feb 03 2017 |
5148 |
366.76 |
| Feb 03 2017 |
9413 |
406.31 |
| Feb 03 2017 |
5701 |
415.59 |
| Feb 03 2017 |
12448 |
411.26 |
| Jan 27 2017 |
5695 |
415.59 |
| Jan 27 2017 |
9431 |
406.31 |
| Jan 27 2017 |
5134 |
366.76 |
| Jan 27 2017 |
12460 |
411.26 |
| Jan 20 2017 |
5703 |
415.59 |
| Jan 20 2017 |
9434 |
406.31 |
| Jan 20 2017 |
5136 |
366.76 |
| Jan 20 2017 |
12422 |
411.26 |
| Jan 13 2017 |
5139 |
366.76 |
| Jan 13 2017 |
5703 |
415.59 |
| Jan 13 2017 |
9437 |
406.31 |
| Jan 13 2017 |
12409 |
411.26 |
| Jan 06 2017 |
5139 |
366.76 |
| Jan 06 2017 |
9414 |
406.31 |
| Jan 06 2017 |
5703 |
415.59 |
| Jan 06 2017 |
12383 |
411.26 |
| Dec 30 2016 |
9416 |
406.31 |
| Dec 30 2016 |
5704 |
415.59 |
| Dec 30 2016 |
5139 |
366.76 |
| Dec 30 2016 |
12387 |
411.26 |
| Dec 23 2016 |
5139 |
366.76 |
| Dec 23 2016 |
9416 |
406.31 |
| Dec 23 2016 |
5704 |
415.59 |
| Dec 23 2016 |
12387 |
411.26 |
| Dec 16 2016 |
5139 |
366.76 |
| Dec 16 2016 |
5704 |
415.59 |
| Dec 16 2016 |
9414 |
406.31 |
| Dec 16 2016 |
12384 |
411.26 |
| Dec 09 2016 |
5707 |
415.59 |
| Dec 09 2016 |
9414 |
406.31 |
| Dec 09 2016 |
5138 |
366.76 |
| Dec 09 2016 |
12386 |
411.26 |
| Dec 02 2016 |
9414 |
406.31 |
| Dec 02 2016 |
5707 |
415.59 |
| Dec 02 2016 |
5138 |
366.76 |
| Dec 02 2016 |
12387 |
411.26 |
| Nov 25 2016 |
5138 |
366.76 |
| Nov 25 2016 |
5700 |
415.59 |
| Nov 25 2016 |
9412 |
406.31 |
| Nov 25 2016 |
12386 |
411.26 |
| Nov 18 2016 |
5700 |
415.59 |
| Nov 18 2016 |
9412 |
406.31 |
| Nov 18 2016 |
5138 |
366.76 |
| Nov 18 2016 |
12386 |
411.26 |
| Nov 11 2016 |
9412 |
406.31 |
| Nov 11 2016 |
5700 |
415.59 |
| Nov 11 2016 |
5134 |
366.76 |
| Nov 11 2016 |
12381 |
411.26 |
| Nov 04 2016 |
5700 |
415.59 |
| Nov 04 2016 |
9412 |
406.31 |
| Nov 04 2016 |
5134 |
366.76 |
| Nov 04 2016 |
12381 |
411.26 |
| Oct 28 2016 |
5149 |
366.76 |
| Oct 28 2016 |
5692 |
415.59 |
| Oct 28 2016 |
9412 |
406.31 |
| Oct 28 2016 |
12398 |
411.26 |
| Oct 21 2016 |
5692 |
415.59 |
| Oct 21 2016 |
9407 |
406.31 |
| Oct 21 2016 |
5155 |
366.76 |
| Oct 21 2016 |
12406 |
411.26 |
| Oct 14 2016 |
9425 |
406.31 |
| Oct 14 2016 |
5711 |
415.59 |
| Oct 14 2016 |
5161 |
366.76 |
| Oct 14 2016 |
12436 |
411.26 |
| Oct 07 2016 |
5159 |
366.76 |
| Oct 07 2016 |
9433 |
406.31 |
| Oct 07 2016 |
5711 |
415.59 |
| Oct 07 2016 |
12451 |
411.26 |
| Sep 30 2016 |
5749 |
415.59 |
| Sep 30 2016 |
9446 |
406.31 |
| Sep 30 2016 |
5165 |
366.76 |
| Sep 30 2016 |
12464 |
411.26 |
| Sep 23 2016 |
5720 |
415.59 |
| Sep 23 2016 |
9442 |
406.31 |
| Sep 23 2016 |
5125 |
366.76 |
| Sep 23 2016 |
12381 |
411.26 |
| Sep 16 2016 |
5723 |
415.59 |
| Sep 16 2016 |
9491 |
406.31 |
| Sep 16 2016 |
5101 |
366.76 |
| Sep 16 2016 |
12403 |
411.26 |
| Sep 09 2016 |
5793 |
415.59 |
| Sep 09 2016 |
9548 |
406.31 |
| Sep 09 2016 |
5180 |
366.76 |
| Sep 09 2016 |
12460 |
411.26 |
| Sep 02 2016 |
5903 |
415.59 |
| Sep 02 2016 |
7264 |
381.73 |
| Sep 02 2016 |
5191 |
366.76 |
| Sep 02 2016 |
11424 |
402.24 |
| Aug 26 2016 |
7295 |
381.73 |
| Aug 26 2016 |
5757 |
415.59 |
| Aug 26 2016 |
4879 |
366.76 |
| Aug 26 2016 |
11170 |
402.24 |
| Aug 19 2016 |
4901 |
366.76 |
| Aug 19 2016 |
7314 |
381.73 |
| Aug 19 2016 |
5868 |
415.59 |
| Aug 19 2016 |
11184 |
402.24 |
| Aug 12 2016 |
6253 |
415.59 |
| Aug 12 2016 |
6557 |
372.67 |
| Aug 12 2016 |
4897 |
366.76 |
| Aug 12 2016 |
13388 |
409.99 |
| Aug 05 2016 |
6593 |
372.67 |
| Aug 05 2016 |
6283 |
415.59 |
| Aug 05 2016 |
4955 |
366.76 |
| Aug 05 2016 |
13539 |
409.99 |
| Jul 29 2016 |
4850 |
366.76 |
| Jul 29 2016 |
6309 |
415.59 |
| Jul 29 2016 |
6621 |
372.67 |
| Jul 29 2016 |
13659 |
409.99 |
| Jul 22 2016 |
4983 |
366.76 |
| Jul 22 2016 |
6412 |
415.59 |
| Jul 22 2016 |
6752 |
372.67 |
| Jul 22 2016 |
12321 |
399.38 |
| Jun 22 2016 |
4895 |
364.03 |
| Jun 22 2016 |
9413 |
397.05 |
| Jun 22 2016 |
6377 |
415.7 |
| Jun 22 2016 |
7993 |
359.25 |
| Jun 15 2016 |
4986 |
364.03 |
| Jun 15 2016 |
9474 |
397.05 |
| Jun 15 2016 |
6581 |
415.7 |
| Jun 15 2016 |
8114 |
359.25 |
| Jun 08 2016 |
10545 |
406.16 |
| Jun 08 2016 |
7565 |
432.13 |
| Jun 08 2016 |
6594 |
382.82 |
| Jun 08 2016 |
9343 |
369.05 |
| Jun 01 2016 |
7442 |
426.83 |
| Jun 01 2016 |
10812 |
408.17 |
| Jun 01 2016 |
7860 |
395.06 |
| Jun 01 2016 |
10138 |
373.53 |
| May 25 2016 |
10792 |
408.17 |
| May 25 2016 |
7356 |
426.83 |
| May 25 2016 |
7905 |
395.06 |
| May 25 2016 |
10156 |
373.53 |
| May 18 2016 |
7443 |
427.55 |
| May 18 2016 |
10902 |
408.17 |
| May 18 2016 |
7957 |
395.06 |
| May 18 2016 |
10207 |
373.53 |
| May 11 2016 |
11963 |
431.58 |
| May 11 2016 |
12562 |
424.05 |
| May 11 2016 |
7737 |
434.63 |
| May 11 2016 |
12478 |
390.83 |
| May 04 2016 |
7737 |
434.63 |
| May 04 2016 |
12462 |
424.05 |
| May 04 2016 |
11894 |
431.58 |
| May 04 2016 |
12441 |
390.83 |
| Apr 27 2016 |
12722 |
424.05 |
| Apr 27 2016 |
8641 |
448.11 |
| Apr 27 2016 |
12085 |
431.58 |
| Apr 27 2016 |
12684 |
390.83 |
| Apr 20 2016 |
11326 |
425.33 |
| Apr 20 2016 |
8695 |
448.11 |
| Apr 20 2016 |
12738 |
424.05 |
| Apr 20 2016 |
12767 |
390.83 |
| Apr 13 2016 |
12635 |
424.05 |
| Apr 13 2016 |
8765 |
448.11 |
| Apr 13 2016 |
8997 |
400.82 |
| Apr 13 2016 |
12718 |
390.83 |
| Apr 06 2016 |
9198 |
400.82 |
| Apr 06 2016 |
12655 |
424.05 |
| Apr 06 2016 |
8904 |
448.11 |
| Apr 06 2016 |
12788 |
390.83 |
| Mar 30 2016 |
9094 |
400.82 |
| Mar 30 2016 |
12581 |
424.05 |
| Mar 30 2016 |
8656 |
448.11 |
| Mar 30 2016 |
12684 |
390.83 |
| Mar 23 2016 |
8958 |
448.11 |
| Mar 23 2016 |
12602 |
424.05 |
| Mar 23 2016 |
9304 |
400.82 |
| Mar 23 2016 |
12828 |
390.83 |
| Mar 16 2016 |
8925 |
448.11 |
| Mar 16 2016 |
12491 |
424.05 |
| Mar 16 2016 |
9381 |
400.82 |
| Mar 16 2016 |
12761 |
390.83 |
| Mar 09 2016 |
8989 |
448.11 |
| Mar 09 2016 |
12439 |
424.05 |
| Mar 09 2016 |
9407 |
400.82 |
| Mar 09 2016 |
12804 |
390.83 |
| Mar 02 2016 |
9284 |
400.82 |
| Mar 02 2016 |
9023 |
448.11 |
| Mar 02 2016 |
12421 |
424.05 |
| Mar 02 2016 |
12727 |
390.83 |
| Feb 24 2016 |
8988 |
448.11 |
| Feb 24 2016 |
12365 |
424.05 |
| Feb 24 2016 |
9312 |
400.82 |
| Feb 24 2016 |
12710 |
390.83 |
| Feb 17 2016 |
12427 |
424.05 |
| Feb 17 2016 |
9085 |
448.11 |
| Feb 17 2016 |
9439 |
400.82 |
| Feb 17 2016 |
12841 |
390.83 |
| Feb 10 2016 |
9451 |
400.82 |
| Feb 10 2016 |
9154 |
448.11 |
| Feb 10 2016 |
12444 |
424.05 |
| Feb 10 2016 |
12866 |
390.83 |
| Feb 03 2016 |
12438 |
424.05 |
| Feb 03 2016 |
9162 |
448.11 |
| Feb 03 2016 |
9480 |
400.82 |
| Feb 03 2016 |
12886 |
390.83 |
| Jan 27 2016 |
12426 |
424.05 |
| Jan 27 2016 |
9162 |
448.11 |
| Jan 27 2016 |
9507 |
400.82 |
| Jan 27 2016 |
12891 |
390.83 |
| Jan 20 2016 |
12458 |
424.05 |
| Jan 20 2016 |
9173 |
448.11 |
| Jan 20 2016 |
9504 |
400.82 |
| Jan 20 2016 |
12896 |
390.83 |
| Jan 13 2016 |
9506 |
400.82 |
| Jan 13 2016 |
12480 |
424.05 |
| Jan 13 2016 |
9173 |
448.11 |
| Jan 13 2016 |
12913 |
390.83 |
| Jan 06 2016 |
9173 |
448.11 |
| Jan 06 2016 |
12487 |
424.05 |
| Jan 06 2016 |
9506 |
400.82 |
| Jan 06 2016 |
12921 |
390.83 |
| Dec 30 2015 |
12488 |
424.05 |
| Dec 30 2015 |
9183 |
448.11 |
| Dec 30 2015 |
9506 |
400.82 |
| Dec 30 2015 |
12921 |
390.83 |
| Dec 23 2015 |
12487 |
424.05 |
| Dec 23 2015 |
9183 |
448.11 |
| Dec 23 2015 |
9506 |
400.82 |
| Dec 23 2015 |
12921 |
390.83 |
| Dec 16 2015 |
9183 |
448.11 |
| Dec 16 2015 |
12487 |
424.05 |
| Dec 16 2015 |
9506 |
400.82 |
| Dec 16 2015 |
12921 |
390.83 |
| Dec 09 2015 |
9183 |
448.11 |
| Dec 09 2015 |
12496 |
424.05 |
| Dec 09 2015 |
9506 |
400.82 |
| Dec 09 2015 |
12927 |
390.83 |
| Dec 02 2015 |
12497 |
424.05 |
| Dec 02 2015 |
9183 |
448.11 |
| Dec 02 2015 |
9507 |
400.82 |
| Dec 02 2015 |
12928 |
390.83 |
| Nov 25 2015 |
9507 |
400.82 |
| Nov 25 2015 |
12497 |
424.05 |
| Nov 25 2015 |
9183 |
448.11 |
| Nov 25 2015 |
12929 |
390.83 |
| Nov 18 2015 |
9183 |
448.11 |
| Nov 18 2015 |
12497 |
424.05 |
| Nov 18 2015 |
9507 |
400.82 |
| Nov 18 2015 |
12929 |
390.83 |
| Nov 11 2015 |
9183 |
448.11 |
| Nov 11 2015 |
12497 |
424.05 |
| Nov 11 2015 |
9498 |
400.82 |
| Nov 11 2015 |
12926 |
390.83 |
| Nov 04 2015 |
9498 |
400.82 |
| Nov 04 2015 |
9183 |
448.11 |
| Nov 04 2015 |
12497 |
424.05 |
| Nov 04 2015 |
12926 |
390.83 |
| Oct 28 2015 |
12480 |
424.05 |
| Oct 28 2015 |
9167 |
448.11 |
| Oct 28 2015 |
9499 |
400.82 |
| Oct 28 2015 |
12913 |
390.83 |
| Oct 21 2015 |
9470 |
400.82 |
| Oct 21 2015 |
9136 |
448.11 |
| Oct 21 2015 |
12496 |
424.05 |
| Oct 21 2015 |
12899 |
390.83 |
| Oct 14 2015 |
9472 |
400.82 |
| Oct 14 2015 |
12511 |
424.05 |
| Oct 14 2015 |
9137 |
448.11 |
| Oct 14 2015 |
12904 |
390.83 |
| Oct 07 2015 |
12483 |
424.05 |
| Oct 07 2015 |
9141 |
448.11 |
| Oct 07 2015 |
9479 |
400.82 |
| Oct 07 2015 |
12912 |
390.83 |
| Sep 30 2015 |
12479 |
424.05 |
| Sep 30 2015 |
9161 |
448.11 |
| Sep 30 2015 |
9490 |
400.82 |
| Sep 30 2015 |
12927 |
390.83 |
| Sep 23 2015 |
9100 |
448.11 |
| Sep 23 2015 |
12476 |
424.05 |
| Sep 23 2015 |
9540 |
400.82 |
| Sep 23 2015 |
12969 |
390.83 |
| Sep 16 2015 |
9437 |
400.82 |
| Sep 16 2015 |
12477 |
424.05 |
| Sep 16 2015 |
9062 |
448.11 |
| Sep 16 2015 |
12933 |
390.83 |
| Sep 09 2015 |
8988 |
448.11 |
| Sep 09 2015 |
12476 |
424.05 |
| Sep 09 2015 |
9401 |
400.82 |
| Sep 09 2015 |
12918 |
390.83 |
| Sep 02 2015 |
8872 |
448.11 |
| Sep 02 2015 |
14070 |
441.16 |
| Sep 02 2015 |
9447 |
400.82 |
| Sep 02 2015 |
13011 |
391.45 |
| Aug 26 2015 |
9592 |
400.82 |
| Aug 26 2015 |
14277 |
441.16 |
| Aug 26 2015 |
9087 |
448.11 |
| Aug 26 2015 |
13161 |
391.45 |
| Aug 19 2015 |
14309 |
441.16 |
| Aug 19 2015 |
9003 |
448.11 |
| Aug 19 2015 |
9781 |
400.82 |
| Aug 19 2015 |
13312 |
391.45 |
| Aug 12 2015 |
14407 |
441.16 |
| Aug 12 2015 |
9067 |
448.11 |
| Aug 12 2015 |
9030 |
393.65 |
| Aug 12 2015 |
13388 |
391.45 |
| Aug 05 2015 |
14349 |
441.16 |
| Aug 05 2015 |
8908 |
445.24 |
| Aug 05 2015 |
9113 |
393.65 |
| Aug 05 2015 |
13391 |
391.45 |
| Jul 29 2015 |
10293 |
404.6 |
| Jul 29 2015 |
14611 |
442.06 |
| Jul 29 2015 |
8834 |
445.24 |
| Jul 29 2015 |
17442 |
417.92 |
| Jul 22 2015 |
14568 |
442.06 |
| Jul 22 2015 |
8896 |
445.24 |
| Jul 22 2015 |
10299 |
404.6 |
| Jul 22 2015 |
17486 |
417.92 |
| Jul 15 2015 |
14440 |
439.87 |
| Jul 15 2015 |
9070 |
445.24 |
| Jul 15 2015 |
10502 |
404.48 |
| Jul 15 2015 |
21739 |
444.43 |
| Jul 08 2015 |
9259 |
447.77 |
| Jul 08 2015 |
14903 |
443.99 |
| Jul 08 2015 |
9913 |
398.69 |
| Jul 08 2015 |
20465 |
435.6 |
| Jul 01 2015 |
15000 |
443.99 |
| Jul 01 2015 |
9352 |
447.77 |
| Jul 01 2015 |
9972 |
398.69 |
| Jul 01 2015 |
20584 |
435.6 |
| Jun 24 2015 |
9335 |
447.77 |
| Jun 24 2015 |
15048 |
443.99 |
| Jun 24 2015 |
9987 |
398.69 |
| Jun 24 2015 |
20656 |
435.6 |
| Jun 17 2015 |
9254 |
447.77 |
| Jun 17 2015 |
12399 |
417.32 |
| Jun 17 2015 |
9992 |
398.69 |
| Jun 17 2015 |
17612 |
415.7 |
| Jun 10 2015 |
10053 |
398.69 |
| Jun 10 2015 |
10152 |
463.96 |
| Jun 10 2015 |
11287 |
406.68 |
| Jun 10 2015 |
15578 |
402.21 |
| Jun 03 2015 |
11285 |
406.68 |
| Jun 03 2015 |
9267 |
448.34 |
| Jun 03 2015 |
10190 |
398.69 |
| Jun 03 2015 |
15765 |
402.21 |
| May 27 2015 |
9112 |
448.34 |
| May 27 2015 |
11266 |
406.68 |
| May 27 2015 |
10106 |
398.69 |
| May 27 2015 |
15646 |
402.21 |
| May 20 2015 |
10198 |
398.69 |
| May 20 2015 |
9100 |
448.34 |
| May 20 2015 |
11121 |
404.7 |
| May 20 2015 |
15708 |
402.21 |
| May 13 2015 |
11114 |
404.7 |
| May 13 2015 |
9106 |
448.34 |
| May 13 2015 |
10295 |
398.69 |
| May 13 2015 |
15760 |
402.21 |
| May 06 2015 |
7973 |
434.96 |
| May 06 2015 |
10203 |
398.69 |
| May 06 2015 |
10813 |
404.7 |
| May 06 2015 |
14659 |
396.69 |
| Apr 29 2015 |
11055 |
405.58 |
| Apr 29 2015 |
8257 |
434.96 |
| Apr 29 2015 |
10347 |
398.69 |
| Apr 29 2015 |
14570 |
394.55 |
| Apr 22 2015 |
11849 |
411.68 |
| Apr 22 2015 |
11117 |
405.58 |
| Apr 22 2015 |
7981 |
426.59 |
| Apr 22 2015 |
14372 |
392.59 |
| Apr 15 2015 |
7901 |
426.59 |
| Apr 15 2015 |
11077 |
405.58 |
| Apr 15 2015 |
11718 |
411.68 |
| Apr 15 2015 |
14354 |
392.59 |
| Apr 08 2015 |
11725 |
411.68 |
| Apr 08 2015 |
11232 |
405.58 |
| Apr 08 2015 |
7913 |
426.59 |
| Apr 08 2015 |
14378 |
392.59 |
| Apr 01 2015 |
7868 |
426.59 |
| Apr 01 2015 |
11370 |
405.58 |
| Apr 01 2015 |
11843 |
411.68 |
| Apr 01 2015 |
14626 |
392.59 |
| Mar 25 2015 |
11248 |
405.58 |
| Mar 25 2015 |
11466 |
411.68 |
| Mar 25 2015 |
7799 |
426.59 |
| Mar 25 2015 |
14223 |
392.59 |
| Mar 18 2015 |
11088 |
405.58 |
| Mar 18 2015 |
7465 |
426.59 |
| Mar 18 2015 |
11145 |
411.68 |
| Mar 18 2015 |
13946 |
392.59 |
| Mar 11 2015 |
11377 |
411.68 |
| Mar 11 2015 |
11184 |
405.58 |
| Mar 11 2015 |
7759 |
426.59 |
| Mar 11 2015 |
14386 |
392.59 |
| Mar 04 2015 |
7885 |
426.59 |
| Mar 04 2015 |
11336 |
405.58 |
| Mar 04 2015 |
11544 |
411.68 |
| Mar 04 2015 |
14537 |
392.59 |
| Feb 25 2015 |
11575 |
411.68 |
| Feb 25 2015 |
7805 |
426.59 |
| Feb 25 2015 |
11278 |
405.58 |
| Feb 25 2015 |
14568 |
392.59 |
| Feb 18 2015 |
11642 |
411.68 |
| Feb 18 2015 |
7859 |
426.59 |
| Feb 18 2015 |
11353 |
405.58 |
| Feb 18 2015 |
14637 |
392.59 |
| Feb 11 2015 |
11675 |
411.68 |
| Feb 11 2015 |
11373 |
405.58 |
| Feb 11 2015 |
7909 |
426.59 |
| Feb 11 2015 |
14666 |
392.59 |
| Feb 04 2015 |
11380 |
405.58 |
| Feb 04 2015 |
7919 |
426.59 |
| Feb 04 2015 |
11711 |
411.68 |
| Feb 04 2015 |
14671 |
392.59 |
| Jan 28 2015 |
7919 |
426.59 |
| Jan 28 2015 |
11398 |
405.58 |
| Jan 28 2015 |
11689 |
411.68 |
| Jan 28 2015 |
14674 |
392.59 |
| Jan 21 2015 |
7927 |
426.59 |
| Jan 21 2015 |
11395 |
405.58 |
| Jan 21 2015 |
11708 |
411.68 |
| Jan 21 2015 |
14697 |
392.59 |
| Jan 14 2015 |
11728 |
411.68 |
| Jan 14 2015 |
7927 |
426.59 |
| Jan 14 2015 |
11399 |
405.58 |
| Jan 14 2015 |
14707 |
392.59 |
| Jan 07 2015 |
11728 |
411.68 |
| Jan 07 2015 |
11378 |
405.58 |
| Jan 07 2015 |
7927 |
426.59 |
| Jan 07 2015 |
14685 |
392.59 |
| Dec 31 2014 |
11379 |
405.58 |
| Dec 31 2014 |
11728 |
411.68 |
| Dec 31 2014 |
7948 |
426.59 |
| Dec 31 2014 |
14690 |
392.59 |
| Dec 24 2014 |
11728 |
411.68 |
| Dec 24 2014 |
11379 |
405.58 |
| Dec 24 2014 |
7948 |
426.59 |
| Dec 24 2014 |
14690 |
392.59 |
| Dec 17 2014 |
7948 |
426.59 |
| Dec 17 2014 |
11367 |
405.58 |
| Dec 17 2014 |
11728 |
411.68 |
| Dec 17 2014 |
14684 |
392.59 |
| Dec 10 2014 |
7948 |
426.59 |
| Dec 10 2014 |
11367 |
405.58 |
| Dec 10 2014 |
11728 |
411.68 |
| Dec 10 2014 |
14684 |
392.59 |
| Dec 03 2014 |
7949 |
426.59 |
| Dec 03 2014 |
11367 |
405.58 |
| Dec 03 2014 |
11728 |
411.68 |
| Dec 03 2014 |
14685 |
392.59 |
| Nov 26 2014 |
11728 |
411.68 |
| Nov 26 2014 |
11367 |
405.58 |
| Nov 26 2014 |
7949 |
426.59 |
| Nov 26 2014 |
14685 |
392.59 |
| Nov 19 2014 |
7948 |
426.59 |
| Nov 19 2014 |
11367 |
405.58 |
| Nov 19 2014 |
11728 |
411.68 |
| Nov 19 2014 |
14686 |
392.59 |
| Nov 12 2014 |
11367 |
405.58 |
| Nov 12 2014 |
7948 |
426.59 |
| Nov 12 2014 |
11728 |
411.68 |
| Nov 12 2014 |
14686 |
392.59 |
| Nov 05 2014 |
11728 |
411.68 |
| Nov 05 2014 |
7948 |
426.59 |
| Nov 05 2014 |
11367 |
405.58 |
| Nov 05 2014 |
14685 |
392.59 |
| Oct 29 2014 |
11726 |
411.68 |
| Oct 29 2014 |
11367 |
405.58 |
| Oct 29 2014 |
7948 |
426.59 |
| Oct 29 2014 |
14683 |
392.59 |
| Oct 22 2014 |
7933 |
426.59 |
| Oct 22 2014 |
11332 |
405.58 |
| Oct 22 2014 |
11713 |
411.68 |
| Oct 22 2014 |
14701 |
392.59 |
| Oct 15 2014 |
11666 |
411.68 |
| Oct 15 2014 |
11313 |
405.58 |
| Oct 15 2014 |
7926 |
426.59 |
| Oct 15 2014 |
14661 |
392.59 |
| Oct 08 2014 |
11665 |
411.68 |
| Oct 08 2014 |
11296 |
405.58 |
| Oct 08 2014 |
7917 |
426.59 |
| Oct 08 2014 |
14644 |
392.59 |
| Oct 01 2014 |
11312 |
405.58 |
| Oct 01 2014 |
7924 |
426.59 |
| Oct 01 2014 |
11672 |
411.68 |
| Oct 01 2014 |
14661 |
392.59 |
| Sep 24 2014 |
7897 |
426.59 |
| Sep 24 2014 |
11278 |
405.58 |
| Sep 24 2014 |
14681 |
438.11 |
| Sep 24 2014 |
15669 |
399.64 |
| Sep 17 2014 |
14572 |
438.11 |
| Sep 17 2014 |
7866 |
426.59 |
| Sep 17 2014 |
11334 |
405.58 |
| Sep 17 2014 |
15645 |
399.64 |
| Sep 10 2014 |
7874 |
426.59 |
| Sep 10 2014 |
11217 |
405.58 |
| Sep 10 2014 |
14587 |
438.11 |
| Sep 10 2014 |
15653 |
399.64 |
| Sep 03 2014 |
7883 |
426.59 |
| Sep 03 2014 |
11243 |
405.58 |
| Sep 03 2014 |
14610 |
438.11 |
| Sep 03 2014 |
15702 |
399.64 |
| Aug 27 2014 |
11333 |
405.58 |
| Aug 27 2014 |
7744 |
426.59 |
| Aug 27 2014 |
15037 |
442.82 |
| Aug 27 2014 |
15956 |
401.19 |
| Aug 20 2014 |
15040 |
442.82 |
| Aug 20 2014 |
11300 |
405.58 |
| Aug 20 2014 |
7720 |
426.59 |
| Aug 20 2014 |
15967 |
401.19 |
| Aug 13 2014 |
7722 |
426.59 |
| Aug 13 2014 |
11339 |
405.58 |
| Aug 13 2014 |
14995 |
442.82 |
| Aug 13 2014 |
16037 |
401.19 |
| Aug 06 2014 |
7671 |
426.59 |
| Aug 06 2014 |
11367 |
405.58 |
| Aug 06 2014 |
15163 |
442.82 |
| Aug 06 2014 |
16092 |
401.19 |
| Jul 30 2014 |
15195 |
442.82 |
| Jul 30 2014 |
11368 |
405.58 |
| Jul 30 2014 |
7791 |
426.59 |
| Jul 30 2014 |
16207 |
401.19 |
| Jul 23 2014 |
11266 |
405.58 |
| Jul 23 2014 |
7604 |
426.59 |
| Jul 23 2014 |
15079 |
442.82 |
| Jul 23 2014 |
15827 |
399.2 |
| Jul 16 2014 |
12249 |
415.98 |
| Jul 16 2014 |
7066 |
413.47 |
| Jul 16 2014 |
17094 |
460.31 |
| Jul 16 2014 |
18176 |
415.76 |
| Jul 09 2014 |
6748 |
409.85 |
| Jul 09 2014 |
13245 |
425.42 |
| Jul 09 2014 |
12606 |
419.07 |
| Jul 09 2014 |
17868 |
413.68 |
| Jul 02 2014 |
15010 |
442.33 |
| Jul 02 2014 |
6935 |
409.85 |
| Jul 02 2014 |
12214 |
414.38 |
| Jul 02 2014 |
18720 |
418.87 |
| Jun 25 2014 |
6772 |
409.85 |
| Jun 25 2014 |
15479 |
445.47 |
| Jun 25 2014 |
12394 |
415.41 |
| Jun 25 2014 |
16985 |
406 |
| Jun 18 2014 |
6734 |
409.85 |
| Jun 18 2014 |
16654 |
456.74 |
| Jun 18 2014 |
12428 |
415.41 |
| Jun 18 2014 |
17025 |
406 |
| Jun 11 2014 |
12220 |
414.07 |
| Jun 11 2014 |
8122 |
432.16 |
| Jun 11 2014 |
15937 |
449.64 |
| Jun 11 2014 |
17210 |
406 |
| Jun 04 2014 |
8236 |
432.16 |
| Jun 04 2014 |
16602 |
453.11 |
| Jun 04 2014 |
12324 |
414.07 |
| Jun 04 2014 |
17322 |
406 |
| May 28 2014 |
16415 |
451.52 |
| May 28 2014 |
8317 |
432.16 |
| May 28 2014 |
12264 |
414.07 |
| May 28 2014 |
17314 |
406 |
| May 21 2014 |
12292 |
414.07 |
| May 21 2014 |
16500 |
451.52 |
| May 21 2014 |
9367 |
453.44 |
| May 21 2014 |
17374 |
406 |
| May 14 2014 |
12389 |
414.07 |
| May 14 2014 |
15996 |
444.81 |
| May 14 2014 |
9534 |
453.44 |
| May 14 2014 |
17428 |
406 |
| May 07 2014 |
14659 |
432.89 |
| May 07 2014 |
9991 |
475.23 |
| May 07 2014 |
12978 |
422.5 |
| May 07 2014 |
18000 |
411.77 |
| Apr 30 2014 |
13242 |
420.63 |
| Apr 30 2014 |
15621 |
437.93 |
| Apr 30 2014 |
10499 |
475.23 |
| Apr 30 2014 |
18448 |
411.77 |
| Apr 23 2014 |
13515 |
420.63 |
| Apr 23 2014 |
15801 |
437.93 |
| Apr 23 2014 |
10835 |
475.23 |
| Apr 23 2014 |
18721 |
411.77 |
| Apr 16 2014 |
10639 |
475.23 |
| Apr 16 2014 |
15676 |
437.93 |
| Apr 16 2014 |
13435 |
419.98 |
| Apr 16 2014 |
18614 |
411.77 |
| Apr 09 2014 |
15083 |
430.52 |
| Apr 09 2014 |
10670 |
475.23 |
| Apr 09 2014 |
13924 |
419.98 |
| Apr 09 2014 |
18922 |
411.77 |
| Apr 02 2014 |
13970 |
419.98 |
| Apr 02 2014 |
15250 |
430.52 |
| Apr 02 2014 |
10388 |
475.23 |
| Apr 02 2014 |
18559 |
411.77 |
| Mar 26 2014 |
10370 |
475.23 |
| Mar 26 2014 |
15365 |
428.68 |
| Mar 26 2014 |
13714 |
419.98 |
| Mar 26 2014 |
18528 |
411.77 |
| Mar 19 2014 |
10467 |
475.23 |
| Mar 19 2014 |
15475 |
428.68 |
| Mar 19 2014 |
13659 |
419.98 |
| Mar 19 2014 |
18510 |
411.77 |
| Mar 12 2014 |
15474 |
428.68 |
| Mar 12 2014 |
10456 |
475.23 |
| Mar 12 2014 |
13677 |
419.98 |
| Mar 12 2014 |
18539 |
411.77 |
| Mar 05 2014 |
13484 |
419.98 |
| Mar 05 2014 |
15501 |
428.68 |
| Mar 05 2014 |
10369 |
475.23 |
| Mar 05 2014 |
18456 |
411.77 |
| Feb 26 2014 |
15534 |
428.68 |
| Feb 26 2014 |
10453 |
475.23 |
| Feb 26 2014 |
13411 |
419.98 |
| Feb 26 2014 |
18466 |
411.77 |
| Feb 19 2014 |
10526 |
475.23 |
| Feb 19 2014 |
15551 |
428.68 |
| Feb 19 2014 |
13486 |
419.98 |
| Feb 19 2014 |
18505 |
411.77 |
| Feb 12 2014 |
13469 |
419.98 |
| Feb 12 2014 |
15567 |
428.68 |
| Feb 12 2014 |
10642 |
475.23 |
| Feb 12 2014 |
18455 |
411.77 |
| Feb 05 2014 |
10606 |
475.23 |
| Feb 05 2014 |
15668 |
428.68 |
| Feb 05 2014 |
13503 |
419.98 |
| Feb 05 2014 |
18522 |
411.77 |
| Jan 29 2014 |
15765 |
428.68 |
| Jan 29 2014 |
10606 |
475.23 |
| Jan 29 2014 |
13437 |
419.98 |
| Jan 29 2014 |
18544 |
411.77 |
| Jan 22 2014 |
10626 |
475.23 |
| Jan 22 2014 |
15730 |
428.68 |
| Jan 22 2014 |
13382 |
419.98 |
| Jan 22 2014 |
18475 |
411.77 |
| Jan 15 2014 |
10626 |
475.23 |
| Jan 15 2014 |
15770 |
428.68 |
| Jan 15 2014 |
13389 |
419.98 |
| Jan 15 2014 |
18507 |
411.77 |
| Jan 08 2014 |
15796 |
428.68 |
| Jan 08 2014 |
10626 |
475.23 |
| Jan 08 2014 |
13313 |
419.98 |
| Jan 08 2014 |
18457 |
411.77 |
| Jan 01 2014 |
15800 |
428.68 |
| Jan 01 2014 |
10626 |
475.23 |
| Jan 01 2014 |
13313 |
419.98 |
| Jan 01 2014 |
18459 |
411.77 |
| Dec 25 2013 |
13313 |
419.98 |
| Dec 25 2013 |
10670 |
475.23 |
| Dec 25 2013 |
15800 |
428.68 |
| Dec 25 2013 |
18465 |
411.77 |
| Dec 18 2013 |
10670 |
475.23 |
| Dec 18 2013 |
15800 |
428.68 |
| Dec 18 2013 |
13313 |
419.98 |
| Dec 18 2013 |
18465 |
411.77 |
| Dec 11 2013 |
10671 |
475.23 |
| Dec 11 2013 |
15800 |
428.68 |
| Dec 11 2013 |
13314 |
419.98 |
| Dec 11 2013 |
18466 |
411.77 |
| Dec 04 2013 |
13315 |
419.98 |
| Dec 04 2013 |
15800 |
428.68 |
| Dec 04 2013 |
10671 |
475.23 |
| Dec 04 2013 |
18467 |
411.77 |
| Nov 27 2013 |
13315 |
419.98 |
| Nov 27 2013 |
15800 |
428.68 |
| Nov 27 2013 |
10671 |
475.23 |
| Nov 27 2013 |
18467 |
411.77 |
| Nov 20 2013 |
15800 |
428.68 |
| Nov 20 2013 |
10672 |
475.23 |
| Nov 20 2013 |
13315 |
419.98 |
| Nov 20 2013 |
18468 |
411.77 |
| Nov 13 2013 |
13315 |
419.98 |
| Nov 13 2013 |
15802 |
428.68 |
| Nov 13 2013 |
10672 |
475.23 |
| Nov 13 2013 |
18468 |
411.77 |
| Nov 06 2013 |
13315 |
419.98 |
| Nov 06 2013 |
10672 |
475.23 |
| Nov 06 2013 |
15803 |
428.68 |
| Nov 06 2013 |
18468 |
411.77 |
| Oct 30 2013 |
10672 |
475.23 |
| Oct 30 2013 |
15801 |
428.68 |
| Oct 30 2013 |
13315 |
419.98 |
| Oct 30 2013 |
18466 |
411.77 |
| Oct 23 2013 |
15802 |
428.68 |
| Oct 23 2013 |
10672 |
475.23 |
| Oct 23 2013 |
13307 |
419.98 |
| Oct 23 2013 |
18465 |
411.77 |
| Oct 16 2013 |
13331 |
419.98 |
| Oct 16 2013 |
15777 |
428.68 |
| Oct 16 2013 |
10590 |
475.23 |
| Oct 16 2013 |
18459 |
411.77 |
| Oct 09 2013 |
10472 |
475.23 |
| Oct 09 2013 |
15763 |
428.68 |
| Oct 09 2013 |
13187 |
419.98 |
| Oct 09 2013 |
18353 |
411.77 |
| Oct 02 2013 |
15750 |
428.68 |
| Oct 02 2013 |
10560 |
475.23 |
| Oct 02 2013 |
13215 |
419.98 |
| Oct 02 2013 |
18387 |
411.77 |
| Sep 25 2013 |
15669 |
428.68 |
| Sep 25 2013 |
10535 |
475.23 |
| Sep 25 2013 |
13193 |
419.98 |
| Sep 25 2013 |
18342 |
411.77 |
| Sep 18 2013 |
13078 |
419.98 |
| Sep 18 2013 |
15581 |
428.68 |
| Sep 18 2013 |
10449 |
475.23 |
| Sep 18 2013 |
18183 |
411.77 |
| Sep 11 2013 |
10339 |
475.23 |
| Sep 11 2013 |
15494 |
428.68 |
| Sep 11 2013 |
13061 |
419.98 |
| Sep 11 2013 |
18070 |
411.77 |
| Sep 04 2013 |
15495 |
428.68 |
| Sep 04 2013 |
10452 |
475.23 |
| Sep 04 2013 |
13204 |
419.98 |
| Sep 04 2013 |
18178 |
411.77 |
| Aug 28 2013 |
13145 |
419.98 |
| Aug 28 2013 |
10707 |
475.23 |
| Aug 28 2013 |
15462 |
428.68 |
| Aug 28 2013 |
18141 |
411.77 |
| Aug 21 2013 |
10705 |
475.23 |
| Aug 21 2013 |
15540 |
428.68 |
| Aug 21 2013 |
13216 |
419.98 |
| Aug 21 2013 |
18231 |
411.77 |
| Aug 14 2013 |
16447 |
436.66 |
| Aug 14 2013 |
10191 |
475.23 |
| Aug 14 2013 |
13245 |
419.98 |
| Aug 14 2013 |
18886 |
417.72 |
| Aug 07 2013 |
10312 |
475.23 |
| Aug 07 2013 |
16651 |
436.66 |
| Aug 07 2013 |
13258 |
419.98 |
| Aug 07 2013 |
19091 |
417.72 |
| Jul 31 2013 |
10377 |
475.23 |
| Jul 31 2013 |
16802 |
436.66 |
| Jul 31 2013 |
13481 |
419.98 |
| Jul 31 2013 |
19292 |
417.72 |
| Jul 24 2013 |
16954 |
436.66 |
| Jul 24 2013 |
10405 |
475.23 |
| Jul 24 2013 |
13395 |
419.98 |
| Jul 24 2013 |
19401 |
417.72 |
| Jul 17 2013 |
17023 |
436.66 |
| Jul 17 2013 |
10331 |
475.23 |
| Jul 17 2013 |
14566 |
430.87 |
| Jul 17 2013 |
21179 |
429 |
| Jul 10 2013 |
14653 |
430.87 |
| Jul 10 2013 |
17184 |
436.66 |
| Jul 10 2013 |
10592 |
475.23 |
| Jul 10 2013 |
21406 |
429 |
| Jul 03 2013 |
17326 |
436.66 |
| Jul 03 2013 |
10456 |
475.23 |
| Jul 03 2013 |
15709 |
440.58 |
| Jul 03 2013 |
22868 |
439.2 |
| Jun 26 2013 |
10314 |
475.23 |
| Jun 26 2013 |
17594 |
436.66 |
| Jun 26 2013 |
16319 |
446.94 |
| Jun 26 2013 |
24122 |
446.19 |
| Jun 19 2013 |
16704 |
449.08 |
| Jun 19 2013 |
10953 |
496 |
| Jun 19 2013 |
18643 |
444.4 |
| Jun 19 2013 |
23761 |
443.98 |
| Jun 12 2013 |
16771 |
449.08 |
| Jun 12 2013 |
16996 |
428.89 |
| Jun 12 2013 |
11249 |
496 |
| Jun 12 2013 |
24043 |
443.98 |
| Jun 05 2013 |
10735 |
496 |
| Jun 05 2013 |
15662 |
419.18 |
| Jun 05 2013 |
17834 |
459.95 |
| Jun 05 2013 |
23129 |
439.33 |
| May 29 2013 |
17733 |
459.95 |
| May 29 2013 |
15710 |
419.18 |
| May 29 2013 |
10659 |
496 |
| May 29 2013 |
23130 |
439.33 |
| May 22 2013 |
17936 |
458.94 |
| May 22 2013 |
15960 |
419.18 |
| May 22 2013 |
21596 |
426.48 |
| May 15 2013 |
16925 |
427.2 |
| May 15 2013 |
17943 |
458.94 |
| May 15 2013 |
21082 |
423.32 |
| May 08 2013 |
18172 |
439.01 |
| May 08 2013 |
17935 |
458.94 |
| May 08 2013 |
21036 |
423.32 |
| May 01 2013 |
20576 |
482.41 |
| May 01 2013 |
17208 |
429.18 |
| May 01 2013 |
21322 |
424.3 |
| Apr 24 2013 |
17192 |
429.18 |
| Apr 24 2013 |
19993 |
482.41 |
| Apr 24 2013 |
21212 |
424.3 |
| Apr 17 2013 |
17896 |
435.47 |
| Apr 17 2013 |
21020 |
492.99 |
| Apr 17 2013 |
24521 |
445.21 |
| Apr 10 2013 |
17621 |
435.47 |
| Apr 10 2013 |
20980 |
492.99 |
| Apr 10 2013 |
24359 |
445.21 |
| Apr 03 2013 |
20889 |
492.99 |
| Apr 03 2013 |
17490 |
435.47 |
| Apr 03 2013 |
24301 |
445.21 |
| Mar 27 2013 |
16750 |
428.75 |
| Mar 27 2013 |
20906 |
488.2 |
| Mar 27 2013 |
25226 |
450.19 |
| Mar 20 2013 |
16501 |
428.75 |
| Mar 20 2013 |
20748 |
488.2 |
| Mar 20 2013 |
25171 |
450.19 |
| Mar 13 2013 |
13486 |
459.81 |
| Mar 13 2013 |
25116 |
450.19 |
| Oct 19 2012 |
14814 |
428.75 |
| Oct 19 2012 |
19226 |
488.2 |
| Oct 19 2012 |
26439 |
465.37 |
| Sep 23 2012 |
18913 |
488.2 |
| Sep 23 2012 |
14728 |
428.75 |
| Sep 23 2012 |
26163 |
465.37 |
| Aug 31 2012 |
14361 |
428.75 |
| Aug 31 2012 |
18117 |
488.2 |
| Aug 31 2012 |
25551 |
465.37 |
| Aug 24 2012 |
17887 |
488.2 |
| Aug 24 2012 |
14179 |
428.75 |
| Aug 24 2012 |
25298 |
465.37 |
| Aug 10 2012 |
13704 |
428.75 |
| Aug 10 2012 |
17256 |
488.2 |
| Aug 10 2012 |
24614 |
465.37 |
| Aug 03 2012 |
16875 |
488.2 |
| Aug 03 2012 |
13478 |
428.75 |
| Aug 03 2012 |
24291 |
465.37 |
| Jul 27 2012 |
16650 |
488.2 |
| Jul 27 2012 |
13057 |
428.75 |
| Jul 27 2012 |
23781 |
465.37 |
| Jul 06 2012 |
12426 |
428.75 |
| Jul 06 2012 |
16577 |
501.98 |
| Jul 06 2012 |
23942 |
472.69 |
| Jun 22 2012 |
13855 |
468.02 |
| Jun 22 2012 |
16275 |
501.98 |
| Jun 22 2012 |
25015 |
493.49 |
| Jun 15 2012 |
13776 |
468.02 |
| Jun 15 2012 |
16076 |
501.98 |
| Jun 15 2012 |
25362 |
493.49 |
| Jun 08 2012 |
13730 |
468.02 |
| Jun 08 2012 |
15783 |
501.98 |
| Jun 08 2012 |
25145 |
493.49 |
| Jun 01 2012 |
13087 |
468.02 |
| Jun 01 2012 |
15734 |
501.98 |
| Jun 01 2012 |
24822 |
493.49 |
| May 25 2012 |
10782 |
468.02 |
| May 25 2012 |
20858 |
468.02 |
| May 18 2012 |
10911 |
468.02 |
| May 18 2012 |
21086 |
468.02 |
