| Nov 04 2025 |
12324 |
545.18 |
| Oct 28 2025 |
12270 |
545.18 |
| Oct 21 2025 |
12702 |
545.18 |
| Oct 14 2025 |
13119 |
545.18 |
| Oct 07 2025 |
13224 |
545.18 |
| Sep 30 2025 |
13484 |
545.18 |
| Sep 23 2025 |
13401 |
545.18 |
| Sep 16 2025 |
12616 |
545.18 |
| Sep 09 2025 |
12595 |
545.18 |
| Sep 02 2025 |
12557 |
545.18 |
| Aug 26 2025 |
12346 |
545.18 |
| Aug 19 2025 |
12586 |
545.18 |
| Aug 12 2025 |
13980 |
583.42 |
| Aug 05 2025 |
13480 |
583.42 |
| Jul 29 2025 |
13575 |
583.42 |
| Jul 22 2025 |
13587 |
583.42 |
| Jul 15 2025 |
13883 |
583.42 |
| Jul 08 2025 |
14505 |
583.42 |
| Jul 01 2025 |
14160 |
583.42 |
| Jun 24 2025 |
14038 |
583.42 |
| Jun 17 2025 |
14328 |
583.42 |
| Jun 10 2025 |
14482 |
583.42 |
| Jun 03 2025 |
14719 |
583.42 |
| May 27 2025 |
14587 |
583.42 |
| May 20 2025 |
14873 |
583.42 |
| May 13 2025 |
14911 |
583.42 |
| May 06 2025 |
14873 |
583.42 |
| Apr 29 2025 |
14809 |
583.42 |
| Apr 22 2025 |
15122 |
583.42 |
| Apr 15 2025 |
14940 |
583.42 |
| Apr 08 2025 |
14597 |
583.42 |
| Apr 01 2025 |
14271 |
583.42 |
| Mar 25 2025 |
14210 |
583.42 |
| Mar 18 2025 |
14275 |
583.42 |
| Mar 11 2025 |
14421 |
583.42 |
| Mar 04 2025 |
13921 |
583.42 |
| Feb 25 2025 |
14022 |
583.42 |
| Feb 18 2025 |
13937 |
583.42 |
| Feb 11 2025 |
13672 |
583.42 |
| Feb 04 2025 |
13549 |
583.42 |
| Jan 29 2025 |
13652 |
583.42 |
| Jan 22 2025 |
13539 |
583.42 |
| Jan 15 2025 |
13564 |
583.42 |
| Jan 08 2025 |
13483 |
583.42 |
| Jan 01 2025 |
12251 |
545.18 |
| Dec 25 2024 |
12250 |
545.18 |
| Dec 18 2024 |
12240 |
545.18 |
| Dec 11 2024 |
12227 |
545.18 |
| Dec 04 2024 |
12210 |
545.18 |
| Nov 06 2024 |
10873 |
625.35 |
| Oct 30 2024 |
10730 |
625.35 |
| Oct 23 2024 |
11958 |
625.35 |
| Oct 16 2024 |
11924 |
625.35 |
| Oct 09 2024 |
12005 |
625.35 |
| Oct 02 2024 |
11887 |
625.35 |
| Sep 25 2024 |
11624 |
625.35 |
| Sep 18 2024 |
13435 |
741.36 |
| Sep 18 2024 |
11466 |
625.35 |
| Sep 11 2024 |
12193 |
741.36 |
| Sep 11 2024 |
11384 |
625.35 |
| Sep 04 2024 |
5948 |
624.73 |
| Sep 04 2024 |
11954 |
625.35 |
| Aug 28 2024 |
6353 |
624.73 |
| Aug 28 2024 |
11929 |
625.35 |
| Aug 21 2024 |
7396 |
643.54 |
| Aug 21 2024 |
12122 |
625.35 |
| Aug 14 2024 |
7536 |
643.54 |
| Aug 14 2024 |
11535 |
625.35 |
| Aug 07 2024 |
7528 |
643.54 |
| Aug 07 2024 |
14136 |
625.35 |
| Jul 31 2024 |
7561 |
643.54 |
| Jul 31 2024 |
14334 |
625.35 |
| Jul 24 2024 |
7446 |
643.54 |
| Jul 24 2024 |
14185 |
625.35 |
| Jul 17 2024 |
7402 |
643.54 |
| Jul 17 2024 |
14064 |
625.35 |
| Jul 10 2024 |
7211 |
643.54 |
| Jul 10 2024 |
11680 |
625.35 |
| Jul 03 2024 |
7217 |
643.54 |
| Jul 03 2024 |
11957 |
625.35 |
| Jun 26 2024 |
7082 |
643.54 |
| Jun 26 2024 |
11795 |
625.35 |
| Jun 19 2024 |
7091 |
643.54 |
| Jun 19 2024 |
11920 |
625.35 |
| Jun 12 2024 |
7036 |
643.54 |
| Jun 12 2024 |
11856 |
625.35 |
| Jun 05 2024 |
6362 |
643.54 |
| Jun 05 2024 |
11949 |
625.35 |
| May 29 2024 |
5894 |
643.54 |
| May 29 2024 |
11888 |
625.35 |
| May 22 2024 |
5798 |
643.54 |
| May 22 2024 |
12336 |
625.35 |
| May 15 2024 |
6238 |
643.54 |
| May 15 2024 |
12391 |
625.35 |
| May 08 2024 |
6280 |
643.54 |
| May 08 2024 |
12444 |
625.35 |
| May 01 2024 |
6313 |
643.54 |
| May 01 2024 |
13138 |
625.35 |
| Apr 24 2024 |
7710 |
610.15 |
| Apr 24 2024 |
18494 |
625.35 |
| Apr 17 2024 |
7863 |
610.15 |
| Apr 17 2024 |
18563 |
625.35 |
| Apr 10 2024 |
7658 |
610.15 |
| Apr 10 2024 |
18709 |
625.35 |
| Apr 03 2024 |
7540 |
610.15 |
| Apr 03 2024 |
18442 |
625.35 |
| Mar 27 2024 |
7518 |
610.15 |
| Mar 27 2024 |
18503 |
625.35 |
| Mar 21 2024 |
7492 |
606.77 |
| Mar 14 2024 |
7467 |
606.77 |
| Mar 07 2024 |
7605 |
606.77 |
| Feb 29 2024 |
7616 |
606.77 |
| Feb 22 2024 |
7625 |
606.77 |
| Feb 15 2024 |
7692 |
606.77 |
| Feb 08 2024 |
7739 |
606.77 |
| Feb 01 2024 |
7753 |
606.77 |
| Jan 25 2024 |
7761 |
606.77 |
| Jan 18 2024 |
7920 |
606.77 |
| Jan 11 2024 |
7951 |
606.77 |
| Jan 04 2024 |
7951 |
606.77 |
| Dec 28 2023 |
7879 |
606.77 |
| Dec 21 2023 |
7879 |
606.77 |
| Dec 14 2023 |
7879 |
606.77 |
| Dec 07 2023 |
7835 |
606.77 |
| Nov 30 2023 |
7991 |
476.56 |
| Nov 23 2023 |
7997 |
476.56 |
| Nov 16 2023 |
7899 |
476.56 |
| Nov 09 2023 |
7774 |
476.56 |
| Nov 02 2023 |
7702 |
476.56 |
| Oct 26 2023 |
7698 |
476.56 |
| Oct 19 2023 |
7681 |
476.56 |
| Oct 12 2023 |
7713 |
476.56 |
| Oct 05 2023 |
7715 |
476.56 |
| Sep 28 2023 |
7740 |
476.56 |
| Sep 21 2023 |
7668 |
476.56 |
| Sep 14 2023 |
7691 |
476.56 |
| Sep 07 2023 |
7623 |
476.56 |
| Aug 31 2023 |
7651 |
476.56 |
| Aug 24 2023 |
7798 |
476.56 |
| Aug 17 2023 |
7868 |
476.56 |
| Aug 10 2023 |
7875 |
476.56 |
| Aug 03 2023 |
7873 |
476.56 |
| Jul 27 2023 |
7861 |
476.56 |
| Jul 20 2023 |
7870 |
476.56 |
| Jul 13 2023 |
7943 |
476.56 |
| Jul 06 2023 |
8051 |
476.56 |
| Jun 29 2023 |
8087 |
476.56 |
| Jun 22 2023 |
8255 |
476.56 |
| Jun 15 2023 |
8018 |
476.56 |
| Jun 08 2023 |
8102 |
476.56 |
| Jun 01 2023 |
8115 |
476.56 |
| May 25 2023 |
7722 |
476.56 |
| May 18 2023 |
7720 |
476.56 |
| May 11 2023 |
8052 |
476.56 |
| May 04 2023 |
7808 |
476.56 |
| Apr 27 2023 |
7935 |
476.56 |
| Oct 15 2010 |
550 |
172.99 |
| Oct 15 2010 |
826 |
172.99 |
| Aug 15 2010 |
551 |
172.99 |
| Aug 15 2010 |
831 |
172.99 |
| Aug 01 2010 |
550 |
172.99 |
| Aug 01 2010 |
777 |
172.99 |
| Jul 15 2010 |
479 |
172.99 |
| Jul 15 2010 |
710 |
172.99 |
| Jul 01 2010 |
37 |
97.86 |
| Jul 01 2010 |
109 |
122.09 |
| Jul 01 2010 |
108 |
110.1 |
| Jun 15 2010 |
111 |
122.09 |
| Jun 15 2010 |
32 |
97.86 |
| Jun 15 2010 |
97 |
110.1 |
| Jun 01 2010 |
27 |
97.86 |
| Jun 01 2010 |
113 |
122.09 |
| Jun 01 2010 |
113 |
110.1 |
| May 27 2010 |
298 |
172.99 |
| May 27 2010 |
544 |
172.99 |
| May 15 2010 |
41 |
96.64 |
| May 15 2010 |
32 |
97.86 |
| May 15 2010 |
30 |
94.37 |
| Apr 30 2010 |
30 |
97.86 |
| Apr 30 2010 |
30 |
94.37 |
| Apr 15 2010 |
38 |
96.64 |
| Apr 15 2010 |
7 |
96.06 |
| Apr 15 2010 |
35 |
97.86 |
| Apr 15 2010 |
26 |
95.81 |
| Apr 02 2010 |
7 |
96.06 |
| Apr 02 2010 |
39 |
97.86 |
| Apr 02 2010 |
36 |
96.64 |
| Apr 02 2010 |
25 |
95.81 |
| Aug 30 2009 |
7 |
96.06 |
| Aug 30 2009 |
46 |
97.86 |
| Aug 30 2009 |
43 |
96.64 |
| Aug 30 2009 |
29 |
95.81 |
| Aug 15 2009 |
7 |
96.06 |
| Aug 15 2009 |
24 |
97.86 |
| Aug 15 2009 |
38 |
96.64 |
| Aug 15 2009 |
29 |
95.81 |
| Aug 01 2009 |
7 |
96.06 |
| Aug 01 2009 |
18 |
97.86 |
| Aug 01 2009 |
43 |
96.64 |
| Aug 01 2009 |
30 |
95.81 |
| Jul 15 2009 |
40 |
96.64 |
| Jul 15 2009 |
18 |
97.86 |
| Jul 15 2009 |
7 |
96.06 |
| Jul 15 2009 |
30 |
95.81 |
| Jul 01 2009 |
7 |
96.06 |
| Jul 01 2009 |
7 |
96.06 |
| Jun 15 2009 |
11 |
96.06 |
| Jun 01 2009 |
7 |
96.06 |
| Jun 01 2009 |
11 |
96.06 |
| May 15 2009 |
7 |
96.06 |
| May 15 2009 |
11 |
96.06 |
| May 01 2009 |
7 |
96.06 |
| May 01 2009 |
11 |
96.06 |
