| Jul 20 2018 |
7320 |
416.45 |
| Jul 20 2018 |
9910 |
416.45 |
| Jul 13 2018 |
7182 |
416.45 |
| Jul 13 2018 |
9804 |
416.45 |
| Jul 06 2018 |
7062 |
416.45 |
| Jul 06 2018 |
9544 |
416.45 |
| Jun 29 2018 |
7075 |
416.45 |
| Jun 29 2018 |
9552 |
416.45 |
| Jun 22 2018 |
7292 |
416.45 |
| Jun 22 2018 |
9789 |
416.45 |
| Jun 15 2018 |
7306 |
416.45 |
| Jun 15 2018 |
9829 |
416.45 |
| Jun 08 2018 |
7438 |
416.45 |
| Jun 08 2018 |
9982 |
416.45 |
| Jun 01 2018 |
7479 |
416.45 |
| Jun 01 2018 |
10252 |
416.45 |
| May 25 2018 |
7583 |
416.45 |
| May 25 2018 |
10399 |
416.45 |
| May 18 2018 |
7579 |
416.45 |
| May 18 2018 |
10376 |
416.45 |
| May 11 2018 |
7546 |
416.45 |
| May 11 2018 |
10468 |
416.45 |
| May 04 2018 |
7716 |
416.45 |
| May 04 2018 |
10594 |
416.45 |
| Apr 27 2018 |
7713 |
416.45 |
| Apr 27 2018 |
10574 |
416.45 |
| Apr 20 2018 |
7783 |
416.45 |
| Apr 20 2018 |
13554 |
437.74 |
| Apr 13 2018 |
7791 |
416.45 |
| Apr 13 2018 |
13506 |
437.74 |
| Apr 06 2018 |
7761 |
416.45 |
| Apr 06 2018 |
13598 |
437.74 |
| Mar 30 2018 |
7831 |
416.45 |
| Mar 30 2018 |
13801 |
437.74 |
| Mar 23 2018 |
7857 |
416.45 |
| Mar 23 2018 |
13921 |
437.74 |
| Mar 16 2018 |
7857 |
416.45 |
| Mar 16 2018 |
13888 |
437.74 |
| Mar 09 2018 |
7802 |
416.45 |
| Mar 09 2018 |
13832 |
437.74 |
| Mar 02 2018 |
7861 |
416.45 |
| Mar 02 2018 |
14017 |
437.74 |
| Feb 23 2018 |
7931 |
416.45 |
| Feb 23 2018 |
14130 |
437.74 |
| Feb 16 2018 |
7932 |
416.45 |
| Feb 16 2018 |
14141 |
437.74 |
| Feb 09 2018 |
7949 |
416.45 |
| Feb 09 2018 |
14058 |
437.74 |
| Feb 02 2018 |
7928 |
416.45 |
| Feb 02 2018 |
13978 |
437.74 |
| Jan 26 2018 |
7949 |
416.45 |
| Jan 26 2018 |
14004 |
437.74 |
| Jan 19 2018 |
7949 |
416.45 |
| Jan 19 2018 |
14017 |
437.74 |
| Jan 12 2018 |
7950 |
416.45 |
| Jan 12 2018 |
14025 |
437.74 |
| Jan 05 2018 |
7968 |
416.45 |
| Jan 05 2018 |
14045 |
437.74 |
| Dec 29 2017 |
7968 |
416.45 |
| Dec 29 2017 |
14045 |
437.74 |
| Dec 22 2017 |
7969 |
416.45 |
| Dec 22 2017 |
14046 |
437.74 |
| Dec 15 2017 |
7962 |
416.45 |
| Dec 15 2017 |
14044 |
437.74 |
| Dec 08 2017 |
7962 |
416.45 |
| Dec 08 2017 |
14044 |
437.74 |
| Dec 01 2017 |
7962 |
416.45 |
| Dec 01 2017 |
14044 |
437.74 |
| Nov 24 2017 |
7962 |
416.45 |
| Nov 24 2017 |
14044 |
437.74 |
| Nov 17 2017 |
7962 |
416.45 |
| Nov 17 2017 |
14044 |
437.74 |
| Nov 10 2017 |
7962 |
416.45 |
| Nov 10 2017 |
14054 |
437.74 |
| Nov 03 2017 |
7963 |
416.45 |
| Nov 03 2017 |
14055 |
437.74 |
| Oct 27 2017 |
7963 |
416.45 |
| Oct 27 2017 |
14099 |
437.74 |
| Oct 20 2017 |
7985 |
416.45 |
| Oct 20 2017 |
14055 |
437.74 |
| Oct 13 2017 |
7985 |
416.45 |
| Oct 13 2017 |
14074 |
437.74 |
| Oct 06 2017 |
7983 |
416.45 |
| Oct 06 2017 |
14072 |
437.74 |
| Sep 29 2017 |
7986 |
416.45 |
| Sep 29 2017 |
13991 |
437.74 |
| Sep 22 2017 |
7986 |
416.45 |
| Sep 22 2017 |
14117 |
437.74 |
| Sep 15 2017 |
8052 |
416.45 |
| Sep 15 2017 |
14194 |
437.74 |
| Sep 08 2017 |
8084 |
416.45 |
| Sep 08 2017 |
14285 |
437.74 |
| Sep 01 2017 |
8190 |
416.45 |
| Sep 01 2017 |
14333 |
437.74 |
| Aug 25 2017 |
8190 |
416.45 |
| Aug 25 2017 |
14694 |
437.74 |
| Aug 18 2017 |
8246 |
416.45 |
| Aug 18 2017 |
14777 |
437.74 |
| Aug 11 2017 |
8232 |
416.45 |
| Aug 11 2017 |
14820 |
437.74 |
| Aug 04 2017 |
8349 |
416.45 |
| Aug 04 2017 |
15009 |
437.74 |
| Jul 28 2017 |
8400 |
416.45 |
| Jul 28 2017 |
15125 |
437.74 |
| Jul 21 2017 |
18192 |
459.02 |
| Jul 14 2017 |
18262 |
459.02 |
| Jul 07 2017 |
18328 |
459.02 |
| Jun 30 2017 |
18380 |
459.02 |
| Jun 23 2017 |
18509 |
459.02 |
| Jun 16 2017 |
18522 |
459.02 |
| Jun 09 2017 |
18411 |
459.02 |
| Jun 02 2017 |
18671 |
459.02 |
| May 26 2017 |
18739 |
459.02 |
| May 19 2017 |
18965 |
459.02 |
| May 12 2017 |
19070 |
459.02 |
| May 05 2017 |
19064 |
459.02 |
| Apr 28 2017 |
18857 |
459.02 |
| Jun 24 2015 |
10068 |
395.84 |
| Jun 24 2015 |
14585 |
395.84 |
| Jun 17 2015 |
10122 |
395.84 |
| Jun 17 2015 |
14662 |
395.84 |
| Jun 10 2015 |
8019 |
373.61 |
| Jun 10 2015 |
11551 |
373.61 |
| Jun 03 2015 |
7797 |
370.71 |
| Jun 03 2015 |
6033 |
356.18 |
| Jun 03 2015 |
11018 |
367.81 |
| May 27 2015 |
8537 |
378.34 |
| May 27 2015 |
5968 |
356.18 |
| May 27 2015 |
10972 |
367.81 |
| May 20 2015 |
6056 |
356.18 |
| May 20 2015 |
8589 |
378.34 |
| May 20 2015 |
11012 |
367.81 |
| May 13 2015 |
8595 |
378.34 |
| May 13 2015 |
6093 |
356.18 |
| May 13 2015 |
11078 |
367.81 |
| May 06 2015 |
5998 |
356.18 |
| May 06 2015 |
7274 |
366.27 |
| May 06 2015 |
9621 |
357.75 |
| Apr 29 2015 |
7382 |
366.27 |
| Apr 29 2015 |
6077 |
356.18 |
| Apr 29 2015 |
9689 |
357.75 |
| Apr 22 2015 |
6147 |
356.18 |
| Apr 22 2015 |
7410 |
366.27 |
| Apr 22 2015 |
9758 |
357.75 |
| Apr 15 2015 |
7404 |
366.27 |
| Apr 15 2015 |
6144 |
356.18 |
| Apr 15 2015 |
9823 |
357.75 |
| Apr 08 2015 |
5862 |
352.76 |
| Apr 08 2015 |
7515 |
366.27 |
| Apr 08 2015 |
8635 |
346.85 |
| Apr 01 2015 |
7593 |
366.27 |
| Apr 01 2015 |
5923 |
352.76 |
| Apr 01 2015 |
8759 |
346.85 |
| Mar 25 2015 |
7494 |
366.27 |
| Mar 25 2015 |
5681 |
352.76 |
| Mar 25 2015 |
8527 |
346.85 |
| Mar 18 2015 |
7413 |
366.27 |
| Mar 18 2015 |
5525 |
352.76 |
| Mar 18 2015 |
8386 |
346.85 |
| Mar 11 2015 |
5649 |
352.76 |
| Mar 11 2015 |
7478 |
366.27 |
| Mar 11 2015 |
8710 |
346.85 |
| Mar 04 2015 |
7597 |
366.27 |
| Mar 04 2015 |
5750 |
352.76 |
| Mar 04 2015 |
8801 |
346.85 |
| Feb 25 2015 |
5785 |
352.76 |
| Feb 25 2015 |
7575 |
366.27 |
| Feb 25 2015 |
8798 |
346.85 |
| Feb 18 2015 |
5873 |
352.76 |
| Feb 18 2015 |
7626 |
366.27 |
| Feb 18 2015 |
8890 |
346.85 |
| Feb 11 2015 |
5900 |
352.76 |
| Feb 11 2015 |
7643 |
366.27 |
| Feb 11 2015 |
8930 |
346.85 |
| Feb 04 2015 |
7634 |
366.27 |
| Feb 04 2015 |
5921 |
352.76 |
| Feb 04 2015 |
8940 |
346.85 |
| Jan 28 2015 |
7652 |
366.27 |
| Jan 28 2015 |
5926 |
352.76 |
| Jan 28 2015 |
8954 |
346.85 |
| Jan 21 2015 |
7661 |
366.27 |
| Jan 21 2015 |
5939 |
352.76 |
| Jan 21 2015 |
8972 |
346.85 |
| Jan 14 2015 |
5950 |
352.76 |
| Jan 14 2015 |
7672 |
366.27 |
| Jan 14 2015 |
8987 |
346.85 |
| Jan 07 2015 |
5950 |
352.76 |
| Jan 07 2015 |
7659 |
366.27 |
| Jan 07 2015 |
8973 |
346.85 |
| Dec 31 2014 |
7659 |
366.27 |
| Dec 31 2014 |
5950 |
352.76 |
| Dec 31 2014 |
8973 |
346.85 |
| Dec 24 2014 |
5950 |
352.76 |
| Dec 24 2014 |
7659 |
366.27 |
| Dec 24 2014 |
8973 |
346.85 |
| Dec 17 2014 |
7650 |
366.27 |
| Dec 17 2014 |
5950 |
352.76 |
| Dec 17 2014 |
8972 |
346.85 |
| Dec 10 2014 |
7650 |
366.27 |
| Dec 10 2014 |
5950 |
352.76 |
| Dec 10 2014 |
8972 |
346.85 |
| Dec 03 2014 |
7650 |
366.27 |
| Dec 03 2014 |
5950 |
352.76 |
| Dec 03 2014 |
8972 |
346.85 |
| Nov 26 2014 |
5950 |
352.76 |
| Nov 26 2014 |
7650 |
366.27 |
| Nov 26 2014 |
8972 |
346.85 |
| Nov 19 2014 |
7650 |
366.27 |
| Nov 19 2014 |
5950 |
352.76 |
| Nov 19 2014 |
8972 |
346.85 |
| Nov 12 2014 |
7650 |
366.27 |
| Nov 12 2014 |
5950 |
352.76 |
| Nov 12 2014 |
8972 |
346.85 |
| Nov 05 2014 |
5950 |
352.76 |
| Nov 05 2014 |
7650 |
366.27 |
| Nov 05 2014 |
8972 |
346.85 |
| Oct 29 2014 |
5949 |
352.76 |
| Oct 29 2014 |
7650 |
366.27 |
| Oct 29 2014 |
8971 |
346.85 |
| Oct 22 2014 |
7635 |
366.27 |
| Oct 22 2014 |
5940 |
352.76 |
| Oct 22 2014 |
8985 |
346.85 |
| Oct 15 2014 |
5929 |
352.76 |
| Oct 15 2014 |
7627 |
366.27 |
| Oct 15 2014 |
8973 |
346.85 |
| Oct 08 2014 |
5939 |
352.76 |
| Oct 08 2014 |
7615 |
366.27 |
| Oct 08 2014 |
8980 |
346.85 |
| Oct 01 2014 |
7628 |
366.27 |
| Oct 01 2014 |
5942 |
352.76 |
| Oct 01 2014 |
8991 |
346.85 |
| Sep 24 2014 |
7625 |
366.27 |
| Sep 24 2014 |
5954 |
352.76 |
| Sep 24 2014 |
8968 |
346.85 |
| Sep 17 2014 |
5916 |
352.76 |
| Sep 17 2014 |
7667 |
366.27 |
| Sep 17 2014 |
8959 |
346.85 |
| Sep 10 2014 |
7582 |
366.27 |
| Sep 10 2014 |
5933 |
352.76 |
| Sep 10 2014 |
8949 |
346.85 |
| Sep 03 2014 |
7612 |
366.27 |
| Sep 03 2014 |
5947 |
352.76 |
| Sep 03 2014 |
9014 |
346.85 |
| Aug 27 2014 |
7685 |
366.27 |
| Aug 27 2014 |
5864 |
352.76 |
| Aug 27 2014 |
9000 |
346.85 |
| Aug 20 2014 |
5868 |
352.76 |
| Aug 20 2014 |
7661 |
366.27 |
| Aug 20 2014 |
9011 |
346.85 |
| Aug 13 2014 |
7685 |
366.27 |
| Aug 13 2014 |
5857 |
352.76 |
| Aug 13 2014 |
9055 |
346.85 |
| Aug 06 2014 |
7717 |
366.27 |
| Aug 06 2014 |
5939 |
352.76 |
| Aug 06 2014 |
9077 |
346.85 |
| Jul 30 2014 |
5951 |
352.76 |
| Jul 30 2014 |
7943 |
368.28 |
| Jul 30 2014 |
9166 |
346.85 |
| Jul 23 2014 |
5759 |
342.52 |
| Jul 23 2014 |
5955 |
352.76 |
| Jul 23 2014 |
8569 |
341.09 |
| Jul 16 2014 |
5747 |
342.52 |
| Jul 16 2014 |
6012 |
352.76 |
| Jul 16 2014 |
8547 |
341.09 |
| Jul 09 2014 |
5798 |
342.52 |
| Jul 09 2014 |
6053 |
352.76 |
| Jul 09 2014 |
8522 |
341.09 |
| Jul 02 2014 |
5856 |
342.52 |
| Jul 02 2014 |
6098 |
352.76 |
| Jul 02 2014 |
8642 |
341.09 |
| Jun 25 2014 |
5935 |
342.52 |
| Jun 25 2014 |
5242 |
340.51 |
| Jun 25 2014 |
7708 |
332.17 |
| Jun 18 2014 |
6247 |
345.79 |
| Jun 18 2014 |
5256 |
340.51 |
| Jun 18 2014 |
7991 |
334.48 |
| Jun 11 2014 |
4946 |
335.29 |
| Jun 11 2014 |
6283 |
345.79 |
| Jun 11 2014 |
8082 |
334.48 |
| Jun 04 2014 |
6435 |
345.79 |
| Jun 04 2014 |
5776 |
346.23 |
| Jun 04 2014 |
8144 |
334.48 |
| May 28 2014 |
6578 |
347.14 |
| May 28 2014 |
5777 |
346.23 |
| May 28 2014 |
8191 |
334.48 |
| May 21 2014 |
5769 |
345.81 |
| May 21 2014 |
6643 |
347.14 |
| May 21 2014 |
3843 |
336.62 |
| May 21 2014 |
8220 |
334.48 |
| May 14 2014 |
5111 |
335.52 |
| May 14 2014 |
6705 |
347.14 |
| May 14 2014 |
4223 |
344.02 |
| May 14 2014 |
8262 |
334.48 |
| May 07 2014 |
6646 |
347.14 |
| May 07 2014 |
4014 |
344.02 |
| May 07 2014 |
4723 |
331.31 |
| May 07 2014 |
8176 |
334.48 |
| Apr 30 2014 |
4955 |
331.31 |
| Apr 30 2014 |
6376 |
340.09 |
| Apr 30 2014 |
4228 |
344.02 |
| Apr 30 2014 |
8436 |
334.48 |
| Apr 23 2014 |
4980 |
329.97 |
| Apr 23 2014 |
6469 |
340.09 |
| Apr 23 2014 |
4359 |
344.02 |
| Apr 23 2014 |
8557 |
334.48 |
| Apr 16 2014 |
4326 |
344.02 |
| Apr 16 2014 |
6477 |
340.09 |
| Apr 16 2014 |
4988 |
329.97 |
| Apr 16 2014 |
8574 |
334.48 |
| Apr 09 2014 |
6505 |
340.09 |
| Apr 09 2014 |
4338 |
344.02 |
| Apr 09 2014 |
5210 |
330.45 |
| Apr 09 2014 |
8483 |
332.36 |
| Apr 02 2014 |
5225 |
330.45 |
| Apr 02 2014 |
6572 |
340.09 |
| Apr 02 2014 |
4242 |
344.02 |
| Apr 02 2014 |
8300 |
332.36 |
| Mar 26 2014 |
4232 |
344.02 |
| Mar 26 2014 |
6765 |
340.09 |
| Mar 26 2014 |
5181 |
330.45 |
| Mar 26 2014 |
8374 |
332.36 |
| Mar 19 2014 |
4307 |
344.02 |
| Mar 19 2014 |
6826 |
340.09 |
| Mar 19 2014 |
5186 |
330.45 |
| Mar 19 2014 |
8422 |
332.36 |
| Mar 12 2014 |
6884 |
340.09 |
| Mar 12 2014 |
4328 |
344.02 |
| Mar 12 2014 |
5223 |
330.45 |
| Mar 12 2014 |
8456 |
332.36 |
| Mar 05 2014 |
5195 |
330.45 |
| Mar 05 2014 |
6891 |
340.09 |
| Mar 05 2014 |
4283 |
344.02 |
| Mar 05 2014 |
8487 |
332.36 |
| Feb 26 2014 |
6921 |
340.09 |
| Feb 26 2014 |
4317 |
344.02 |
| Feb 26 2014 |
5202 |
330.45 |
| Feb 26 2014 |
8521 |
332.36 |
| Feb 19 2014 |
4333 |
344.02 |
| Feb 19 2014 |
6962 |
340.09 |
| Feb 19 2014 |
5263 |
330.45 |
| Feb 19 2014 |
8565 |
332.36 |
| Feb 12 2014 |
5264 |
330.45 |
| Feb 12 2014 |
6976 |
340.09 |
| Feb 12 2014 |
4362 |
344.02 |
| Feb 12 2014 |
8569 |
332.36 |
| Feb 05 2014 |
4356 |
344.02 |
| Feb 05 2014 |
7060 |
340.09 |
| Feb 05 2014 |
5306 |
330.45 |
| Feb 05 2014 |
8635 |
332.36 |
| Jan 29 2014 |
7109 |
340.09 |
| Jan 29 2014 |
4356 |
344.02 |
| Jan 29 2014 |
5290 |
330.45 |
| Jan 29 2014 |
8653 |
332.36 |
| Jan 22 2014 |
4355 |
344.02 |
| Jan 22 2014 |
7098 |
340.09 |
| Jan 22 2014 |
5279 |
330.45 |
| Jan 22 2014 |
8632 |
332.36 |
| Jan 15 2014 |
4355 |
344.02 |
| Jan 15 2014 |
7129 |
340.09 |
| Jan 15 2014 |
5280 |
330.45 |
| Jan 15 2014 |
8652 |
332.36 |
| Jan 08 2014 |
7137 |
340.09 |
| Jan 08 2014 |
4355 |
344.02 |
| Jan 08 2014 |
5276 |
330.45 |
| Jan 08 2014 |
8661 |
332.36 |
| Jan 01 2014 |
7137 |
340.09 |
| Jan 01 2014 |
4355 |
344.02 |
| Jan 01 2014 |
5276 |
330.45 |
| Jan 01 2014 |
8661 |
332.36 |
| Dec 25 2013 |
5276 |
330.45 |
| Dec 25 2013 |
4362 |
344.02 |
| Dec 25 2013 |
7137 |
340.09 |
| Dec 25 2013 |
8660 |
332.36 |
| Dec 18 2013 |
4362 |
344.02 |
| Dec 18 2013 |
7137 |
340.09 |
| Dec 18 2013 |
5276 |
330.45 |
| Dec 18 2013 |
8660 |
332.36 |
| Dec 11 2013 |
4363 |
344.02 |
| Dec 11 2013 |
7137 |
340.09 |
| Dec 11 2013 |
5276 |
330.45 |
| Dec 11 2013 |
8660 |
332.36 |
| Dec 04 2013 |
5277 |
330.45 |
| Dec 04 2013 |
7138 |
340.09 |
| Dec 04 2013 |
4363 |
344.02 |
| Dec 04 2013 |
8661 |
332.36 |
| Nov 27 2013 |
5277 |
330.45 |
| Nov 27 2013 |
7138 |
340.09 |
| Nov 27 2013 |
4363 |
344.02 |
| Nov 27 2013 |
8661 |
332.36 |
| Nov 20 2013 |
7138 |
340.09 |
| Nov 20 2013 |
4364 |
344.02 |
| Nov 20 2013 |
5277 |
330.45 |
| Nov 20 2013 |
8662 |
332.36 |
| Nov 13 2013 |
5277 |
330.45 |
| Nov 13 2013 |
7138 |
340.09 |
| Nov 13 2013 |
4364 |
344.02 |
| Nov 13 2013 |
8662 |
332.36 |
| Nov 06 2013 |
5277 |
330.45 |
| Nov 06 2013 |
4364 |
344.02 |
| Nov 06 2013 |
7138 |
340.09 |
| Nov 06 2013 |
8662 |
332.36 |
| Oct 30 2013 |
4364 |
344.02 |
| Oct 30 2013 |
7138 |
340.09 |
| Oct 30 2013 |
5277 |
330.45 |
| Oct 30 2013 |
8662 |
332.36 |
| Oct 23 2013 |
7138 |
340.09 |
| Oct 23 2013 |
4364 |
344.02 |
| Oct 23 2013 |
5276 |
330.45 |
| Oct 23 2013 |
8662 |
332.36 |
| Oct 16 2013 |
5299 |
330.45 |
| Oct 16 2013 |
7130 |
340.09 |
| Oct 16 2013 |
4355 |
344.02 |
| Oct 16 2013 |
8663 |
332.36 |
| Oct 09 2013 |
4345 |
344.02 |
| Oct 09 2013 |
7138 |
340.09 |
| Oct 09 2013 |
5265 |
330.45 |
| Oct 09 2013 |
8659 |
332.36 |
| Oct 02 2013 |
7132 |
340.09 |
| Oct 02 2013 |
4358 |
344.02 |
| Oct 02 2013 |
5274 |
330.45 |
| Oct 02 2013 |
8660 |
332.36 |
| Sep 25 2013 |
7071 |
340.09 |
| Sep 25 2013 |
4344 |
344.02 |
| Sep 25 2013 |
5253 |
330.45 |
| Sep 25 2013 |
8646 |
332.36 |
| Sep 18 2013 |
5214 |
330.45 |
| Sep 18 2013 |
7063 |
340.09 |
| Sep 18 2013 |
4326 |
344.02 |
| Sep 18 2013 |
8621 |
332.36 |
| Sep 11 2013 |
4246 |
344.02 |
| Sep 11 2013 |
7056 |
340.09 |
| Sep 11 2013 |
5231 |
330.45 |
| Sep 11 2013 |
8572 |
332.36 |
| Sep 04 2013 |
7090 |
340.09 |
| Sep 04 2013 |
4271 |
344.02 |
| Sep 04 2013 |
5267 |
330.45 |
| Sep 04 2013 |
8565 |
332.36 |
| Aug 28 2013 |
5291 |
330.45 |
| Aug 28 2013 |
4422 |
344.02 |
| Aug 28 2013 |
7156 |
340.09 |
| Aug 28 2013 |
8595 |
332.36 |
| Aug 21 2013 |
4411 |
344.02 |
| Aug 21 2013 |
7424 |
343.17 |
| Aug 21 2013 |
5323 |
330.45 |
| Aug 21 2013 |
8326 |
328.88 |
| Aug 14 2013 |
7482 |
343.17 |
| Aug 14 2013 |
4038 |
344.02 |
| Aug 14 2013 |
5349 |
330.45 |
| Aug 14 2013 |
8062 |
328.88 |
| Aug 07 2013 |
4076 |
344.02 |
| Aug 07 2013 |
7593 |
343.17 |
| Aug 07 2013 |
5337 |
330.45 |
| Aug 07 2013 |
8159 |
328.88 |
| Jul 31 2013 |
4065 |
344.02 |
| Jul 31 2013 |
7659 |
343.17 |
| Jul 31 2013 |
5423 |
330.45 |
| Jul 31 2013 |
8205 |
328.88 |
| Jul 24 2013 |
8420 |
351.21 |
| Jul 24 2013 |
4083 |
344.02 |
| Jul 24 2013 |
5378 |
330.45 |
| Jul 24 2013 |
7983 |
326.56 |
| Jul 17 2013 |
8443 |
351.21 |
| Jul 17 2013 |
3987 |
344.02 |
| Jul 17 2013 |
5404 |
330.45 |
| Jul 17 2013 |
7984 |
326.56 |
| Jul 10 2013 |
5433 |
330.45 |
| Jul 10 2013 |
8554 |
351.21 |
| Jul 10 2013 |
4069 |
344.02 |
| Jul 10 2013 |
8088 |
326.56 |
| Jul 03 2013 |
8641 |
351.21 |
| Jul 03 2013 |
3980 |
344.02 |
| Jul 03 2013 |
5976 |
338.52 |
| Jul 03 2013 |
8902 |
334.63 |
| Jun 26 2013 |
3907 |
344.02 |
| Jun 26 2013 |
8808 |
351.21 |
| Jun 26 2013 |
5969 |
338.52 |
| Jun 26 2013 |
9041 |
334.63 |
| Jun 19 2013 |
6053 |
338.52 |
| Jun 19 2013 |
3820 |
344.02 |
| Jun 19 2013 |
8919 |
351.21 |
| Jun 19 2013 |
9079 |
334.63 |
| Jun 12 2013 |
6146 |
338.52 |
| Jun 12 2013 |
9530 |
357.03 |
| Jun 12 2013 |
3971 |
344.02 |
| Jun 12 2013 |
8726 |
329.8 |
| Jun 05 2013 |
3811 |
344.02 |
| Jun 05 2013 |
9437 |
357.03 |
| Jun 05 2013 |
6116 |
338.52 |
| Jun 05 2013 |
8675 |
329.8 |
| May 29 2013 |
6036 |
338.52 |
| May 29 2013 |
9479 |
357.03 |
| May 29 2013 |
3800 |
344.02 |
| May 29 2013 |
8696 |
329.8 |
| May 22 2013 |
7889 |
359.8 |
| May 22 2013 |
4112 |
351.43 |
| May 22 2013 |
9652 |
357.03 |
| May 22 2013 |
9510 |
336.03 |
| May 15 2013 |
10366 |
363.65 |
| May 15 2013 |
8849 |
369.75 |
| May 15 2013 |
10174 |
341.88 |
| May 08 2013 |
10319 |
363.65 |
| May 08 2013 |
8871 |
369.75 |
| May 08 2013 |
10108 |
341.88 |
| May 01 2013 |
9053 |
369.75 |
| May 01 2013 |
12767 |
387.37 |
| May 01 2013 |
11351 |
351.78 |
| Apr 24 2013 |
12748 |
387.37 |
| Apr 24 2013 |
12099 |
404.74 |
| Apr 24 2013 |
14187 |
374.49 |
| Apr 17 2013 |
13898 |
398.45 |
| Apr 17 2013 |
13096 |
413.57 |
| Apr 17 2013 |
17505 |
398.7 |
| Apr 10 2013 |
15982 |
420.6 |
| Apr 10 2013 |
13030 |
413.57 |
| Apr 10 2013 |
19447 |
412.94 |
| Apr 03 2013 |
13015 |
413.57 |
| Apr 03 2013 |
15885 |
420.6 |
| Apr 03 2013 |
19408 |
412.94 |
| Mar 27 2013 |
15885 |
420.6 |
| Mar 27 2013 |
13320 |
413.57 |
| Mar 27 2013 |
19496 |
412.94 |
| Mar 20 2013 |
15636 |
420.6 |
| Mar 20 2013 |
13276 |
413.57 |
| Mar 20 2013 |
19459 |
412.94 |
| Mar 13 2013 |
9571 |
407.83 |
| Mar 13 2013 |
19431 |
412.94 |
| Oct 19 2012 |
14069 |
420.6 |
| Oct 19 2012 |
12493 |
413.57 |
| Oct 19 2012 |
19571 |
421.85 |
| Sep 23 2012 |
12362 |
413.57 |
| Sep 23 2012 |
13990 |
420.6 |
| Sep 23 2012 |
19444 |
421.85 |
| Aug 31 2012 |
13624 |
420.6 |
| Aug 31 2012 |
11651 |
411.14 |
| Aug 31 2012 |
18053 |
414.93 |
| Aug 24 2012 |
11519 |
411.14 |
| Aug 24 2012 |
13461 |
420.6 |
| Aug 24 2012 |
17918 |
414.93 |
| Aug 10 2012 |
13014 |
420.6 |
| Aug 10 2012 |
11210 |
411.14 |
| Aug 10 2012 |
17548 |
414.93 |
| Aug 03 2012 |
11004 |
411.14 |
| Aug 03 2012 |
12805 |
420.6 |
| Aug 03 2012 |
17349 |
414.93 |
| Jul 27 2012 |
10343 |
404.03 |
| Jul 27 2012 |
12150 |
417.44 |
| Jul 27 2012 |
16211 |
408.5 |
| Jul 06 2012 |
9987 |
404.03 |
| Jul 06 2012 |
15276 |
404.03 |
| Jun 22 2012 |
9834 |
404.03 |
| Jun 22 2012 |
14566 |
404.03 |
| Jun 15 2012 |
9706 |
404.03 |
| Jun 15 2012 |
15009 |
404.03 |
| Jun 08 2012 |
9514 |
404.03 |
| Jun 08 2012 |
14869 |
404.03 |
| Jun 01 2012 |
9516 |
404.03 |
| Jun 01 2012 |
14707 |
404.03 |
| May 25 2012 |
8930 |
404.03 |
| May 25 2012 |
13754 |
404.03 |
| May 18 2012 |
10799 |
430.77 |
| May 18 2012 |
16938 |
430.77 |
