| Apr 27 2016 |
8530 |
398.54 |
| Apr 27 2016 |
13820 |
398.54 |
| Apr 20 2016 |
8546 |
398.54 |
| Apr 20 2016 |
13854 |
398.54 |
| Apr 13 2016 |
8725 |
398.54 |
| Apr 13 2016 |
13805 |
398.54 |
| Apr 06 2016 |
8931 |
398.54 |
| Apr 06 2016 |
13913 |
398.54 |
| Mar 30 2016 |
8832 |
398.54 |
| Mar 30 2016 |
13790 |
398.54 |
| Mar 23 2016 |
9039 |
398.54 |
| Mar 23 2016 |
13954 |
398.54 |
| Mar 16 2016 |
9102 |
398.54 |
| Mar 16 2016 |
13888 |
398.54 |
| Mar 09 2016 |
9126 |
398.54 |
| Mar 09 2016 |
13947 |
398.54 |
| Mar 02 2016 |
9021 |
398.54 |
| Mar 02 2016 |
13868 |
398.54 |
| Feb 24 2016 |
9047 |
398.54 |
| Feb 24 2016 |
13863 |
398.54 |
| Feb 17 2016 |
9180 |
398.54 |
| Feb 17 2016 |
14009 |
398.54 |
| Feb 10 2016 |
9187 |
398.54 |
| Feb 10 2016 |
14013 |
398.54 |
| Feb 03 2016 |
9226 |
398.54 |
| Feb 03 2016 |
14040 |
398.54 |
| Jan 27 2016 |
9245 |
398.54 |
| Jan 27 2016 |
14041 |
398.54 |
| Jan 20 2016 |
9245 |
398.54 |
| Jan 20 2016 |
14049 |
398.54 |
| Jan 13 2016 |
9245 |
398.54 |
| Jan 13 2016 |
14069 |
398.54 |
| Jan 06 2016 |
9245 |
398.54 |
| Jan 06 2016 |
14081 |
398.54 |
| Dec 30 2015 |
9245 |
398.54 |
| Dec 30 2015 |
14074 |
398.54 |
| Dec 23 2015 |
9246 |
398.54 |
| Dec 23 2015 |
14074 |
398.54 |
| Dec 16 2015 |
9246 |
398.54 |
| Dec 16 2015 |
14074 |
398.54 |
| Dec 09 2015 |
9246 |
398.54 |
| Dec 09 2015 |
14078 |
398.54 |
| Dec 02 2015 |
9247 |
398.54 |
| Dec 02 2015 |
14079 |
398.54 |
| Nov 25 2015 |
9247 |
398.54 |
| Nov 25 2015 |
14080 |
398.54 |
| Nov 18 2015 |
9247 |
398.54 |
| Nov 18 2015 |
14080 |
398.54 |
| Nov 11 2015 |
9238 |
398.54 |
| Nov 11 2015 |
14076 |
398.54 |
| Nov 04 2015 |
9238 |
398.54 |
| Nov 04 2015 |
14076 |
398.54 |
| Oct 28 2015 |
9239 |
398.54 |
| Oct 28 2015 |
14060 |
398.54 |
| Oct 21 2015 |
9209 |
398.54 |
| Oct 21 2015 |
14055 |
398.54 |
| Oct 14 2015 |
9212 |
398.54 |
| Oct 14 2015 |
14061 |
398.54 |
| Oct 07 2015 |
9224 |
398.54 |
| Oct 07 2015 |
14066 |
398.54 |
| Sep 30 2015 |
9235 |
398.54 |
| Sep 30 2015 |
14081 |
398.54 |
| Sep 23 2015 |
9281 |
398.54 |
| Sep 23 2015 |
14120 |
398.54 |
| Sep 16 2015 |
9183 |
398.54 |
| Sep 16 2015 |
14065 |
398.54 |
| Sep 09 2015 |
9143 |
398.54 |
| Sep 09 2015 |
14025 |
398.54 |
| Sep 02 2015 |
9193 |
398.54 |
| Sep 02 2015 |
14018 |
398.54 |
| Aug 26 2015 |
9328 |
398.54 |
| Aug 26 2015 |
14189 |
398.54 |
| Aug 19 2015 |
9522 |
398.54 |
| Aug 19 2015 |
14355 |
398.54 |
| Aug 12 2015 |
9529 |
398.54 |
| Aug 12 2015 |
14392 |
398.54 |
| Aug 05 2015 |
9623 |
398.54 |
| Aug 05 2015 |
14396 |
398.54 |
| Jul 29 2015 |
9645 |
398.54 |
| Jul 29 2015 |
14574 |
398.54 |
| Jul 22 2015 |
9645 |
398.54 |
| Jul 22 2015 |
14574 |
398.54 |
| Jul 15 2015 |
9464 |
394.63 |
| Jul 15 2015 |
14163 |
394.63 |
| Jul 08 2015 |
9511 |
394.63 |
| Jul 08 2015 |
14275 |
394.63 |
| Jul 01 2015 |
9566 |
394.63 |
| Jul 01 2015 |
14372 |
394.63 |
| Jun 24 2015 |
9577 |
394.63 |
| Jun 24 2015 |
14435 |
394.63 |
| Jun 17 2015 |
9575 |
394.63 |
| Jun 17 2015 |
14515 |
394.63 |
| Jun 10 2015 |
9623 |
394.63 |
| Jun 10 2015 |
14485 |
394.63 |
| Jun 03 2015 |
9763 |
394.63 |
| Jun 03 2015 |
14673 |
394.63 |
| May 27 2015 |
9678 |
394.63 |
| May 27 2015 |
14566 |
394.63 |
| May 20 2015 |
9768 |
394.63 |
| May 20 2015 |
14600 |
394.63 |
| May 13 2015 |
13365 |
425.92 |
| May 13 2015 |
19261 |
425.92 |
| May 06 2015 |
13222 |
425.92 |
| May 06 2015 |
18929 |
425.92 |
| Apr 29 2015 |
16645 |
452.58 |
| Apr 29 2015 |
23305 |
452.58 |
| Apr 22 2015 |
16698 |
452.58 |
| Apr 22 2015 |
23399 |
452.58 |
| Apr 15 2015 |
16453 |
452.58 |
| Apr 15 2015 |
23163 |
452.58 |
| Apr 08 2015 |
16500 |
452.58 |
| Apr 08 2015 |
23263 |
452.58 |
| Apr 01 2015 |
16626 |
452.58 |
| Apr 01 2015 |
23663 |
452.58 |
| Mar 25 2015 |
16110 |
452.58 |
| Mar 25 2015 |
22941 |
452.58 |
| Mar 18 2015 |
15538 |
452.58 |
| Mar 18 2015 |
22303 |
452.58 |
| Mar 11 2015 |
15874 |
452.58 |
| Mar 11 2015 |
22920 |
452.58 |
| Mar 04 2015 |
16123 |
452.58 |
| Mar 04 2015 |
23184 |
452.58 |
| Feb 25 2015 |
16150 |
452.58 |
| Feb 25 2015 |
23190 |
452.58 |
| Feb 18 2015 |
16286 |
452.58 |
| Feb 18 2015 |
23293 |
452.58 |
| Feb 11 2015 |
16294 |
452.58 |
| Feb 11 2015 |
23288 |
452.58 |
| Feb 04 2015 |
16334 |
452.58 |
| Feb 04 2015 |
23327 |
452.58 |
| Jan 28 2015 |
16276 |
452.58 |
| Jan 28 2015 |
23332 |
452.58 |
| Jan 21 2015 |
16282 |
452.58 |
| Jan 21 2015 |
23350 |
452.58 |
| Jan 14 2015 |
16297 |
452.58 |
| Jan 14 2015 |
23356 |
452.58 |
| Jan 07 2015 |
16298 |
452.58 |
| Jan 07 2015 |
23328 |
452.58 |
| Dec 31 2014 |
16298 |
452.58 |
| Dec 31 2014 |
23339 |
452.58 |
| Dec 24 2014 |
16298 |
452.58 |
| Dec 24 2014 |
23339 |
452.58 |
| Dec 17 2014 |
16298 |
452.58 |
| Dec 17 2014 |
23329 |
452.58 |
| Dec 10 2014 |
16298 |
452.58 |
| Dec 10 2014 |
23329 |
452.58 |
| Dec 03 2014 |
16298 |
452.58 |
| Dec 03 2014 |
23329 |
452.58 |
| Nov 26 2014 |
16298 |
452.58 |
| Nov 26 2014 |
23329 |
452.58 |
| Nov 19 2014 |
16298 |
452.58 |
| Nov 19 2014 |
23329 |
452.58 |
| Nov 12 2014 |
16298 |
452.58 |
| Nov 12 2014 |
23329 |
452.58 |
| Nov 05 2014 |
16298 |
452.58 |
| Nov 05 2014 |
23330 |
452.58 |
| Oct 29 2014 |
16293 |
452.58 |
| Oct 29 2014 |
23327 |
452.58 |
| Oct 22 2014 |
16264 |
452.58 |
| Oct 22 2014 |
23334 |
452.58 |
| Oct 15 2014 |
16175 |
452.58 |
| Oct 15 2014 |
23258 |
452.58 |
| Oct 08 2014 |
16181 |
452.58 |
| Oct 08 2014 |
23250 |
452.58 |
| Oct 01 2014 |
16188 |
452.58 |
| Oct 01 2014 |
23287 |
452.58 |
| Sep 24 2014 |
16297 |
452.58 |
| Sep 24 2014 |
23318 |
452.58 |
| Sep 17 2014 |
16159 |
452.58 |
| Sep 17 2014 |
23272 |
452.58 |
| Sep 10 2014 |
16173 |
452.58 |
| Sep 10 2014 |
23294 |
452.58 |
| Sep 03 2014 |
13449 |
428.03 |
| Sep 03 2014 |
19699 |
428.03 |
| Aug 27 2014 |
13375 |
428.03 |
| Aug 27 2014 |
19741 |
428.03 |
| Aug 20 2014 |
13373 |
428.03 |
| Aug 20 2014 |
19759 |
428.03 |
| Aug 13 2014 |
13358 |
428.03 |
| Aug 13 2014 |
19807 |
428.03 |
| Aug 06 2014 |
13493 |
428.03 |
| Aug 06 2014 |
19881 |
428.03 |
| Jul 30 2014 |
13504 |
428.03 |
| Jul 30 2014 |
20013 |
428.03 |
| Jul 23 2014 |
14387 |
436.42 |
| Jul 23 2014 |
21114 |
436.42 |
| Jul 16 2014 |
14539 |
436.42 |
| Jul 16 2014 |
21096 |
436.42 |
| Jul 09 2014 |
14645 |
436.42 |
| Jul 09 2014 |
21125 |
436.42 |
| Jul 02 2014 |
14702 |
436.42 |
| Jul 02 2014 |
21334 |
436.42 |
| Jun 25 2014 |
14812 |
436.42 |
| Jun 25 2014 |
21415 |
436.42 |
| Jun 18 2014 |
14861 |
436.42 |
| Jun 18 2014 |
21406 |
436.42 |
| Jun 11 2014 |
16278 |
450.03 |
| Jun 11 2014 |
23740 |
450.03 |
| Jun 04 2014 |
16377 |
450.03 |
| Jun 04 2014 |
23912 |
450.03 |
| May 28 2014 |
16287 |
450.03 |
| May 28 2014 |
23831 |
450.03 |
| May 21 2014 |
15251 |
440.41 |
| May 21 2014 |
22452 |
440.41 |
| May 14 2014 |
17434 |
459.75 |
| May 14 2014 |
25421 |
459.75 |
| May 07 2014 |
16497 |
455.06 |
| May 07 2014 |
24439 |
455.06 |
| Apr 30 2014 |
18774 |
471.33 |
| Apr 30 2014 |
27477 |
471.33 |
| Apr 23 2014 |
16599 |
448.29 |
| Apr 23 2014 |
24338 |
448.29 |
| Apr 16 2014 |
16571 |
448.29 |
| Apr 16 2014 |
24166 |
448.29 |
| Apr 09 2014 |
17177 |
448.29 |
| Apr 09 2014 |
24560 |
448.29 |
| Apr 02 2014 |
17241 |
448.29 |
| Apr 02 2014 |
24164 |
448.29 |
| Mar 26 2014 |
16888 |
448.29 |
| Mar 26 2014 |
24090 |
448.29 |
| Mar 19 2014 |
16792 |
448.29 |
| Mar 19 2014 |
24036 |
448.29 |
| Mar 12 2014 |
16816 |
448.29 |
| Mar 12 2014 |
24039 |
448.29 |
| Mar 05 2014 |
16560 |
448.29 |
| Mar 05 2014 |
23914 |
448.29 |
| Feb 26 2014 |
16489 |
448.29 |
| Feb 26 2014 |
23866 |
448.29 |
| Feb 19 2014 |
16585 |
448.29 |
| Feb 19 2014 |
23917 |
448.29 |
| Feb 12 2014 |
16555 |
448.29 |
| Feb 12 2014 |
23860 |
448.29 |
| Feb 05 2014 |
16599 |
448.29 |
| Feb 05 2014 |
23975 |
448.29 |
| Jan 29 2014 |
16509 |
448.29 |
| Jan 29 2014 |
23995 |
448.29 |
| Jan 22 2014 |
16425 |
448.29 |
| Jan 22 2014 |
23897 |
448.29 |
| Jan 15 2014 |
16434 |
448.29 |
| Jan 15 2014 |
23940 |
448.29 |
| Jan 08 2014 |
16320 |
448.29 |
| Jan 08 2014 |
23861 |
448.29 |
| Jan 01 2014 |
16320 |
448.29 |
| Jan 01 2014 |
23866 |
448.29 |
| Dec 25 2013 |
16320 |
448.29 |
| Dec 25 2013 |
23871 |
448.29 |
| Dec 18 2013 |
16320 |
448.29 |
| Dec 18 2013 |
23871 |
448.29 |
| Dec 11 2013 |
16321 |
448.29 |
| Dec 11 2013 |
23872 |
448.29 |
| Dec 04 2013 |
16322 |
448.29 |
| Dec 04 2013 |
23873 |
448.29 |
| Nov 27 2013 |
16322 |
448.29 |
| Nov 27 2013 |
23873 |
448.29 |
| Nov 20 2013 |
16322 |
448.29 |
| Nov 20 2013 |
23874 |
448.29 |
| Nov 13 2013 |
16323 |
448.29 |
| Nov 13 2013 |
23875 |
448.29 |
| Nov 06 2013 |
16323 |
448.29 |
| Nov 06 2013 |
23875 |
448.29 |
| Oct 30 2013 |
16323 |
448.29 |
| Oct 30 2013 |
23873 |
448.29 |
| Oct 23 2013 |
16318 |
448.29 |
| Oct 23 2013 |
23869 |
448.29 |
| Oct 16 2013 |
16341 |
448.29 |
| Oct 16 2013 |
23848 |
448.29 |
| Oct 09 2013 |
19751 |
484.83 |
| Oct 09 2013 |
28798 |
484.83 |
| Oct 02 2013 |
19807 |
484.83 |
| Oct 02 2013 |
28870 |
484.83 |
| Sep 25 2013 |
19794 |
484.83 |
| Sep 25 2013 |
28834 |
484.83 |
| Sep 18 2013 |
19616 |
484.83 |
| Sep 18 2013 |
28568 |
484.83 |
| Sep 11 2013 |
19567 |
484.83 |
| Sep 11 2013 |
28374 |
484.83 |
| Sep 04 2013 |
21020 |
499.98 |
| Sep 04 2013 |
30388 |
499.98 |
| Aug 28 2013 |
20881 |
499.98 |
| Aug 28 2013 |
30268 |
499.98 |
| Aug 21 2013 |
21002 |
499.98 |
| Aug 21 2013 |
30483 |
499.98 |
| Aug 14 2013 |
21035 |
499.98 |
| Aug 14 2013 |
30182 |
499.98 |
| Aug 07 2013 |
21018 |
499.98 |
| Aug 07 2013 |
30430 |
499.98 |
| Jul 31 2013 |
21402 |
499.98 |
| Jul 31 2013 |
30868 |
499.98 |
| Jul 24 2013 |
21308 |
499.98 |
| Jul 24 2013 |
31055 |
499.98 |
| Jul 17 2013 |
21356 |
499.98 |
| Jul 17 2013 |
31168 |
499.98 |
| Jul 10 2013 |
21526 |
499.98 |
| Jul 10 2013 |
31488 |
499.98 |
| Jul 03 2013 |
21478 |
499.98 |
| Jul 03 2013 |
31494 |
499.98 |
| Jun 26 2013 |
21376 |
499.98 |
| Jun 26 2013 |
31683 |
499.98 |
| Jun 19 2013 |
21583 |
499.98 |
| Jun 19 2013 |
31682 |
499.98 |
| Jun 12 2013 |
21532 |
498.49 |
| Jun 12 2013 |
31788 |
498.49 |
| Jun 05 2013 |
21369 |
498.49 |
| Jun 05 2013 |
31498 |
498.49 |
| May 29 2013 |
21263 |
498.49 |
| May 29 2013 |
31525 |
498.49 |
| May 22 2013 |
20858 |
489.02 |
| May 22 2013 |
28493 |
558.03 |
| May 22 2013 |
33124 |
506.27 |
| May 15 2013 |
28673 |
558.03 |
| May 15 2013 |
20815 |
489.02 |
| May 15 2013 |
33148 |
506.27 |
| May 08 2013 |
28525 |
558.03 |
| May 08 2013 |
20637 |
486.71 |
| May 08 2013 |
32508 |
500.97 |
| May 01 2013 |
21629 |
494.25 |
| May 01 2013 |
28602 |
558.03 |
| May 01 2013 |
34487 |
515.51 |
| Apr 24 2013 |
24840 |
503.28 |
| Apr 24 2013 |
20988 |
494.25 |
| Apr 24 2013 |
32093 |
498.77 |
| Apr 17 2013 |
24736 |
503.28 |
| Apr 17 2013 |
21110 |
494.25 |
| Apr 17 2013 |
32132 |
498.77 |
| Apr 10 2013 |
24275 |
503.28 |
| Apr 10 2013 |
21071 |
494.25 |
| Apr 10 2013 |
31905 |
498.77 |
| Apr 03 2013 |
20979 |
494.25 |
| Apr 03 2013 |
24041 |
503.28 |
| Apr 03 2013 |
31777 |
498.77 |
| Mar 27 2013 |
24036 |
503.28 |
| Mar 27 2013 |
21402 |
494.25 |
| Mar 27 2013 |
31912 |
498.77 |
| Mar 20 2013 |
23624 |
503.28 |
| Mar 20 2013 |
21238 |
494.25 |
| Mar 20 2013 |
31824 |
498.77 |
| Mar 13 2013 |
16496 |
508.72 |
| Mar 13 2013 |
31686 |
498.77 |
| Oct 19 2012 |
21010 |
503.28 |
| Oct 19 2012 |
19637 |
494.25 |
| Oct 19 2012 |
30778 |
498.77 |
| Sep 23 2012 |
19313 |
494.25 |
| Sep 23 2012 |
20811 |
503.28 |
| Sep 23 2012 |
30380 |
498.77 |
| Aug 31 2012 |
20236 |
503.28 |
| Aug 31 2012 |
18497 |
494.25 |
| Aug 31 2012 |
29630 |
498.77 |
| Aug 24 2012 |
18265 |
494.25 |
| Aug 24 2012 |
19904 |
503.28 |
| Aug 24 2012 |
29305 |
498.77 |
| Aug 10 2012 |
19079 |
503.28 |
| Aug 10 2012 |
17615 |
494.25 |
| Aug 10 2012 |
28428 |
498.77 |
| Aug 03 2012 |
17226 |
494.25 |
| Aug 03 2012 |
18714 |
503.28 |
| Aug 03 2012 |
27995 |
498.77 |
| Jul 27 2012 |
16984 |
494.25 |
| Jul 27 2012 |
18077 |
503.28 |
| Jul 27 2012 |
27390 |
498.77 |
| Jul 06 2012 |
17073 |
503.28 |
| Jul 06 2012 |
16196 |
494.25 |
| Jul 06 2012 |
26536 |
498.77 |
| Jun 22 2012 |
17420 |
558.03 |
| Jun 22 2012 |
15880 |
494.25 |
| Jun 22 2012 |
27108 |
515.51 |
| Jun 15 2012 |
17278 |
558.03 |
| Jun 15 2012 |
15697 |
494.25 |
| Jun 15 2012 |
27441 |
515.51 |
| Jun 08 2012 |
17194 |
558.03 |
| Jun 08 2012 |
15404 |
494.25 |
| Jun 08 2012 |
27193 |
515.51 |
| Jun 01 2012 |
16367 |
558.03 |
| Jun 01 2012 |
15362 |
494.25 |
| Jun 01 2012 |
26821 |
515.51 |
| May 25 2012 |
13692 |
479.79 |
| May 25 2012 |
21986 |
479.79 |
| May 18 2012 |
13770 |
479.79 |
| May 18 2012 |
22207 |
479.79 |
