| Jun 06 2026 |
5968 |
608.79 |
| Jun 06 2026 |
9052 |
608.79 |
| Jun 02 2026 |
5894 |
608.79 |
| Jun 02 2026 |
8895 |
608.79 |
| May 26 2026 |
5967 |
608.79 |
| May 26 2026 |
8876 |
608.79 |
| May 19 2026 |
6477 |
608.79 |
| May 19 2026 |
9398 |
608.79 |
| May 12 2026 |
6744 |
608.79 |
| May 12 2026 |
9731 |
608.79 |
| May 05 2026 |
6927 |
608.79 |
| May 05 2026 |
9441 |
608.79 |
| Apr 28 2026 |
7002 |
608.79 |
| Apr 28 2026 |
9433 |
608.79 |
| Apr 21 2026 |
7187 |
608.79 |
| Apr 21 2026 |
9398 |
608.79 |
| Apr 14 2026 |
7412 |
608.79 |
| Apr 14 2026 |
9429 |
608.79 |
| Apr 07 2026 |
7505 |
608.79 |
| Apr 07 2026 |
9418 |
608.79 |
| Mar 31 2026 |
7442 |
608.79 |
| Mar 31 2026 |
9285 |
608.79 |
| Mar 24 2026 |
7595 |
608.79 |
| Mar 24 2026 |
9294 |
608.79 |
| Mar 17 2026 |
7606 |
608.79 |
| Mar 17 2026 |
9303 |
608.79 |
| Mar 10 2026 |
7584 |
608.79 |
| Mar 10 2026 |
9177 |
608.79 |
| Mar 03 2026 |
7553 |
608.79 |
| Mar 03 2026 |
9148 |
608.79 |
| Feb 24 2026 |
7420 |
608.79 |
| Feb 24 2026 |
9179 |
608.79 |
| Feb 17 2026 |
7348 |
608.79 |
| Feb 17 2026 |
8986 |
608.79 |
| Feb 10 2026 |
7505 |
608.79 |
| Feb 10 2026 |
9057 |
608.79 |
| Feb 03 2026 |
7515 |
608.79 |
| Feb 03 2026 |
9076 |
608.79 |
| Jan 27 2026 |
7604 |
608.79 |
| Jan 27 2026 |
9121 |
608.79 |
| Jan 20 2026 |
7646 |
608.79 |
| Jan 20 2026 |
9121 |
608.79 |
| Jan 13 2026 |
7647 |
608.79 |
| Jan 13 2026 |
9121 |
608.79 |
| Jan 06 2026 |
7647 |
608.79 |
| Jan 06 2026 |
9115 |
608.79 |
| Dec 30 2025 |
7647 |
608.79 |
| Dec 30 2025 |
9112 |
608.79 |
| Dec 23 2025 |
7614 |
608.79 |
| Dec 23 2025 |
9081 |
608.79 |
| Dec 16 2025 |
7661 |
608.79 |
| Dec 16 2025 |
9124 |
608.79 |
| Dec 09 2025 |
7661 |
608.79 |
| Dec 09 2025 |
9138 |
608.79 |
| Dec 02 2025 |
7661 |
608.79 |
| Dec 02 2025 |
9141 |
608.79 |
| Nov 25 2025 |
7661 |
608.79 |
| Nov 25 2025 |
9141 |
608.79 |
| Nov 18 2025 |
7661 |
608.79 |
| Nov 18 2025 |
9141 |
608.79 |
| Nov 11 2025 |
7661 |
608.79 |
| Nov 11 2025 |
9114 |
608.79 |
| Nov 04 2025 |
7661 |
608.79 |
| Nov 04 2025 |
9114 |
608.79 |
| Oct 28 2025 |
7728 |
608.79 |
| Oct 28 2025 |
9169 |
608.79 |
| Oct 21 2025 |
7933 |
608.79 |
| Oct 21 2025 |
9461 |
608.79 |
| Oct 14 2025 |
7933 |
608.79 |
| Oct 14 2025 |
9427 |
608.79 |
| Sep 04 2024 |
5428 |
454.68 |
| Sep 04 2024 |
7082 |
454.68 |
| Aug 28 2024 |
5467 |
454.68 |
| Aug 28 2024 |
7083 |
454.68 |
| Aug 21 2024 |
5511 |
454.68 |
| Aug 21 2024 |
7131 |
454.68 |
| Aug 14 2024 |
5455 |
454.68 |
| Aug 14 2024 |
6723 |
454.68 |
| Aug 07 2024 |
5484 |
454.68 |
| Aug 07 2024 |
9316 |
454.68 |
| Jul 31 2024 |
5551 |
454.68 |
| Jul 31 2024 |
9403 |
454.68 |
| Jul 24 2024 |
5531 |
454.68 |
| Jul 24 2024 |
9350 |
454.68 |
| Jul 17 2024 |
5464 |
454.68 |
| Jul 17 2024 |
9243 |
454.68 |
| Jul 10 2024 |
5202 |
454.68 |
| Jul 10 2024 |
6902 |
454.68 |
| Jul 03 2024 |
5357 |
454.68 |
| Jul 03 2024 |
7085 |
454.68 |
| Jun 26 2024 |
5198 |
454.68 |
| Jun 26 2024 |
6927 |
454.68 |
| Jun 19 2024 |
5217 |
454.68 |
| Jun 19 2024 |
7055 |
454.68 |
| Jun 12 2024 |
5148 |
454.68 |
| Jun 12 2024 |
6982 |
454.68 |
| Jun 05 2024 |
5123 |
454.68 |
| Jun 05 2024 |
7034 |
454.68 |
| May 29 2024 |
5230 |
454.68 |
| May 29 2024 |
7004 |
454.68 |
| May 22 2024 |
5508 |
454.68 |
| May 22 2024 |
7206 |
454.68 |
| May 15 2024 |
5538 |
454.68 |
| May 15 2024 |
7215 |
454.68 |
| May 08 2024 |
5563 |
454.68 |
| May 08 2024 |
7317 |
454.68 |
| May 01 2024 |
5710 |
454.68 |
| May 01 2024 |
7951 |
454.68 |
| Apr 24 2024 |
6623 |
502.76 |
| Apr 24 2024 |
13671 |
502.76 |
| Apr 17 2024 |
6883 |
502.76 |
| Apr 17 2024 |
13898 |
502.76 |
| Apr 10 2024 |
6856 |
502.76 |
| Apr 10 2024 |
13888 |
502.76 |
| Apr 03 2024 |
6905 |
502.76 |
| Apr 03 2024 |
13895 |
502.76 |
| Mar 27 2024 |
6993 |
502.76 |
| Mar 27 2024 |
13935 |
502.76 |
| Mar 21 2024 |
7073 |
502.76 |
| Mar 21 2024 |
13956 |
502.76 |
| Mar 14 2024 |
6850 |
502.76 |
| Mar 14 2024 |
13843 |
502.76 |
| Mar 07 2024 |
6881 |
502.76 |
| Mar 07 2024 |
13877 |
502.76 |
| Feb 29 2024 |
7036 |
502.76 |
| Feb 29 2024 |
13979 |
502.76 |
| Feb 22 2024 |
6993 |
502.76 |
| Feb 22 2024 |
13908 |
502.76 |
| Feb 15 2024 |
7011 |
502.76 |
| Feb 15 2024 |
13885 |
502.76 |
| Feb 08 2024 |
6991 |
502.76 |
| Feb 08 2024 |
13836 |
502.76 |
| Feb 01 2024 |
6819 |
502.76 |
| Feb 01 2024 |
13732 |
502.76 |
| Jan 25 2024 |
6783 |
502.76 |
| Jan 25 2024 |
13722 |
502.76 |
| Jan 18 2024 |
6783 |
502.76 |
| Jan 18 2024 |
13725 |
502.76 |
| Jan 11 2024 |
6783 |
502.76 |
| Jan 11 2024 |
13726 |
502.76 |
| Jan 04 2024 |
6783 |
502.76 |
| Jan 04 2024 |
13719 |
502.76 |
| Dec 28 2023 |
6783 |
502.76 |
| Dec 28 2023 |
13719 |
502.76 |
| Dec 21 2023 |
6783 |
502.76 |
| Dec 21 2023 |
13719 |
502.76 |
| Dec 14 2023 |
6783 |
502.76 |
| Dec 14 2023 |
13716 |
502.76 |
| Dec 07 2023 |
6783 |
502.76 |
| Dec 07 2023 |
13717 |
502.76 |
| Nov 30 2023 |
6768 |
502.76 |
| Nov 30 2023 |
13713 |
502.76 |
| Nov 23 2023 |
6768 |
502.76 |
| Nov 23 2023 |
13710 |
502.76 |
| Nov 16 2023 |
6768 |
502.76 |
| Nov 16 2023 |
13699 |
502.76 |
| Nov 09 2023 |
6773 |
502.76 |
| Nov 09 2023 |
13698 |
502.76 |
| Nov 02 2023 |
6773 |
502.76 |
| Nov 02 2023 |
13697 |
502.76 |
| Oct 26 2023 |
6651 |
502.76 |
| Oct 26 2023 |
13661 |
502.76 |
| Oct 19 2023 |
6705 |
502.76 |
| Oct 19 2023 |
13599 |
502.76 |
| Oct 12 2023 |
6703 |
502.76 |
| Oct 12 2023 |
13602 |
502.76 |
| Oct 05 2023 |
6695 |
502.76 |
| Oct 05 2023 |
13414 |
502.76 |
| Sep 28 2023 |
9899 |
526.79 |
| Sep 28 2023 |
13859 |
526.79 |
| Sep 21 2023 |
9899 |
526.79 |
| Sep 21 2023 |
13792 |
526.79 |
| Sep 14 2023 |
9972 |
526.79 |
| Sep 14 2023 |
13950 |
526.79 |
| Sep 07 2023 |
7185 |
530.78 |
| Sep 07 2023 |
14207 |
530.78 |
| Aug 31 2023 |
7167 |
530.78 |
| Aug 31 2023 |
14268 |
530.78 |
| Aug 24 2023 |
7199 |
530.78 |
| Aug 24 2023 |
14123 |
530.78 |
| Aug 17 2023 |
7178 |
530.78 |
| Aug 17 2023 |
14183 |
530.78 |
| Aug 10 2023 |
7212 |
530.78 |
| Aug 10 2023 |
14216 |
530.78 |
| Aug 03 2023 |
7155 |
530.78 |
| Aug 03 2023 |
14176 |
530.78 |
| Jul 27 2023 |
7194 |
530.78 |
| Jul 27 2023 |
14183 |
530.78 |
| Jul 20 2023 |
7245 |
530.78 |
| Jul 20 2023 |
14100 |
530.78 |
| Jul 13 2023 |
7211 |
530.78 |
| Jul 13 2023 |
14112 |
530.78 |
| Jul 06 2023 |
7294 |
530.78 |
| Jul 06 2023 |
14161 |
530.78 |
| Jun 29 2023 |
7263 |
530.78 |
| Jun 29 2023 |
14136 |
530.78 |
| Jun 22 2023 |
7279 |
530.78 |
| Jun 22 2023 |
14103 |
530.78 |
| Jun 15 2023 |
7269 |
530.78 |
| Jun 15 2023 |
14161 |
530.78 |
| Jun 08 2023 |
7325 |
530.78 |
| Jun 08 2023 |
14229 |
530.78 |
| Jun 01 2023 |
7443 |
530.78 |
| Jun 01 2023 |
14265 |
530.78 |
| May 25 2023 |
7355 |
530.78 |
| May 25 2023 |
14177 |
530.78 |
| May 18 2023 |
7045 |
499.67 |
| May 18 2023 |
13456 |
499.67 |
| May 11 2023 |
6983 |
499.67 |
| May 11 2023 |
13466 |
499.67 |
| May 04 2023 |
6819 |
499.67 |
| May 04 2023 |
13265 |
499.67 |
| Apr 27 2023 |
6727 |
499.67 |
| Apr 27 2023 |
13134 |
499.67 |
| Apr 20 2023 |
6642 |
499.67 |
| Apr 20 2023 |
13041 |
499.67 |
| Apr 13 2023 |
6572 |
499.67 |
| Apr 13 2023 |
12986 |
499.67 |
| Apr 06 2023 |
6479 |
499.67 |
| Apr 06 2023 |
12875 |
499.67 |
| Mar 30 2023 |
6404 |
499.67 |
| Mar 30 2023 |
12816 |
499.67 |
| Mar 23 2023 |
6326 |
499.67 |
| Mar 23 2023 |
12740 |
499.67 |
| Mar 16 2023 |
6277 |
499.67 |
| Mar 16 2023 |
12684 |
499.67 |
| Mar 09 2023 |
6074 |
499.67 |
| Mar 09 2023 |
12535 |
499.67 |
| Mar 02 2023 |
6033 |
499.67 |
| Mar 02 2023 |
12463 |
499.67 |
| Feb 23 2023 |
6055 |
499.67 |
| Feb 23 2023 |
12474 |
499.67 |
| Feb 16 2023 |
5948 |
499.67 |
| Feb 16 2023 |
12335 |
499.67 |
| Feb 09 2023 |
5949 |
499.67 |
| Feb 09 2023 |
12321 |
499.67 |
| Feb 02 2023 |
5969 |
499.67 |
| Feb 02 2023 |
12311 |
499.67 |
| Jan 26 2023 |
5967 |
499.67 |
| Jan 26 2023 |
12289 |
499.67 |
| Jan 19 2023 |
5968 |
499.67 |
| Jan 19 2023 |
12270 |
499.67 |
| Jan 12 2023 |
5968 |
499.67 |
| Jan 12 2023 |
12270 |
499.67 |
| Jan 05 2023 |
5968 |
499.67 |
| Jan 05 2023 |
12272 |
499.67 |
| Dec 29 2022 |
5968 |
499.67 |
| Dec 29 2022 |
12272 |
499.67 |
| Dec 22 2022 |
5968 |
499.67 |
| Dec 22 2022 |
12272 |
499.67 |
| Dec 15 2022 |
5934 |
499.67 |
| Dec 15 2022 |
12238 |
499.67 |
| Dec 08 2022 |
5934 |
499.67 |
| Dec 08 2022 |
12232 |
499.67 |
| Dec 01 2022 |
5934 |
499.67 |
| Dec 01 2022 |
12232 |
499.67 |
| Nov 24 2022 |
5934 |
499.67 |
| Nov 24 2022 |
12235 |
499.67 |
| Nov 17 2022 |
5895 |
499.67 |
| Nov 17 2022 |
12212 |
499.67 |
| Nov 10 2022 |
5896 |
499.67 |
| Nov 10 2022 |
12213 |
499.67 |
| Nov 03 2022 |
5895 |
499.67 |
| Nov 03 2022 |
12184 |
499.67 |
| Oct 27 2022 |
5895 |
499.67 |
| Oct 27 2022 |
12173 |
499.67 |
| Oct 20 2022 |
5905 |
499.67 |
| Oct 20 2022 |
12189 |
499.67 |
| Oct 13 2022 |
5468 |
469.66 |
| Oct 13 2022 |
11244 |
469.66 |
| Oct 06 2022 |
5475 |
469.66 |
| Oct 06 2022 |
11248 |
469.66 |
| Sep 29 2022 |
5465 |
469.66 |
| Sep 29 2022 |
11255 |
469.66 |
| Sep 22 2022 |
5450 |
469.66 |
| Sep 22 2022 |
11237 |
469.66 |
| Sep 15 2022 |
5441 |
469.66 |
| Sep 15 2022 |
11228 |
469.66 |
| Sep 08 2022 |
5671 |
481.93 |
| Sep 08 2022 |
11608 |
481.93 |
| Sep 01 2022 |
5622 |
481.93 |
| Sep 01 2022 |
11468 |
481.93 |
| Aug 25 2022 |
5562 |
481.93 |
| Aug 25 2022 |
11383 |
481.93 |
| Aug 18 2022 |
5491 |
481.93 |
| Aug 18 2022 |
11316 |
481.93 |
| Aug 11 2022 |
5470 |
481.93 |
| Aug 11 2022 |
11227 |
481.93 |
| Aug 04 2022 |
5444 |
481.93 |
| Aug 04 2022 |
11202 |
481.93 |
| Jul 28 2022 |
5362 |
481.93 |
| Jul 28 2022 |
11064 |
481.93 |
| Jul 21 2022 |
5340 |
481.93 |
| Jul 21 2022 |
10964 |
481.93 |
| Jul 14 2022 |
5321 |
481.93 |
| Jul 14 2022 |
10941 |
481.93 |
| Jul 07 2022 |
5249 |
481.93 |
| Jul 07 2022 |
10851 |
481.93 |
| Jun 30 2022 |
5199 |
481.93 |
| Jun 30 2022 |
10810 |
481.93 |
| Jun 23 2022 |
5196 |
481.93 |
| Jun 23 2022 |
10787 |
481.93 |
| Jun 16 2022 |
5117 |
481.93 |
| Jun 16 2022 |
10548 |
481.93 |
| Jun 09 2022 |
5046 |
481.93 |
| Jun 09 2022 |
10392 |
481.93 |
| Jun 02 2022 |
4901 |
481.93 |
| Jun 02 2022 |
10130 |
481.93 |
| May 26 2022 |
4830 |
481.93 |
| May 26 2022 |
9967 |
481.93 |
| May 19 2022 |
4683 |
487.95 |
| May 19 2022 |
9840 |
487.95 |
| May 12 2022 |
4657 |
487.95 |
| May 12 2022 |
9737 |
487.95 |
| May 05 2022 |
4484 |
487.95 |
| May 05 2022 |
9461 |
487.95 |
| Apr 28 2022 |
4336 |
487.95 |
| Apr 28 2022 |
9251 |
487.95 |
| Apr 21 2022 |
4068 |
487.95 |
| Apr 21 2022 |
8932 |
487.95 |
| Apr 14 2022 |
3857 |
487.95 |
| Apr 14 2022 |
8760 |
487.95 |
| Apr 07 2022 |
3710 |
487.95 |
| Apr 07 2022 |
8629 |
487.95 |
| Mar 31 2022 |
3671 |
487.95 |
| Mar 31 2022 |
8571 |
487.95 |
| Mar 24 2022 |
3448 |
487.95 |
| Mar 24 2022 |
8345 |
487.95 |
| Mar 17 2022 |
3441 |
487.95 |
| Mar 17 2022 |
8274 |
487.95 |
| Mar 10 2022 |
3232 |
487.95 |
| Mar 10 2022 |
8123 |
487.95 |
| Mar 03 2022 |
3308 |
487.95 |
| Mar 03 2022 |
8265 |
487.95 |
| Feb 24 2022 |
3292 |
487.95 |
| Feb 24 2022 |
8202 |
487.95 |
| Feb 17 2022 |
4563 |
462.54 |
| Feb 17 2022 |
5929 |
462.54 |
| Feb 10 2022 |
4608 |
462.54 |
| Feb 10 2022 |
5858 |
462.54 |
| Feb 03 2022 |
4691 |
462.54 |
| Feb 03 2022 |
5932 |
462.54 |
| Jan 27 2022 |
4700 |
462.54 |
| Jan 27 2022 |
5960 |
462.54 |
| Jan 20 2022 |
4727 |
462.54 |
| Jan 20 2022 |
5978 |
462.54 |
| Jan 13 2022 |
4727 |
462.54 |
| Jan 13 2022 |
6000 |
462.54 |
| Jan 06 2022 |
4727 |
462.54 |
| Jan 06 2022 |
6001 |
462.54 |
| Dec 30 2021 |
4732 |
462.54 |
| Dec 30 2021 |
6008 |
462.54 |
| Dec 23 2021 |
4732 |
462.54 |
| Dec 23 2021 |
6008 |
462.54 |
| Dec 16 2021 |
4732 |
462.54 |
| Dec 16 2021 |
6008 |
462.54 |
| Dec 09 2021 |
4732 |
462.54 |
| Dec 09 2021 |
6008 |
462.54 |
| Dec 02 2021 |
4732 |
462.54 |
| Dec 02 2021 |
6011 |
462.54 |
| Nov 25 2021 |
4732 |
462.54 |
| Nov 25 2021 |
6011 |
462.54 |
| Nov 18 2021 |
4732 |
462.54 |
| Nov 18 2021 |
6012 |
462.54 |
| Nov 11 2021 |
4733 |
462.54 |
| Nov 11 2021 |
6013 |
462.54 |
| Nov 04 2021 |
4732 |
462.54 |
| Nov 04 2021 |
6073 |
462.54 |
| Oct 28 2021 |
4732 |
462.54 |
| Oct 28 2021 |
6073 |
462.54 |
| Oct 21 2021 |
4732 |
462.54 |
| Oct 21 2021 |
6097 |
462.54 |
| Oct 14 2021 |
4731 |
462.54 |
| Oct 14 2021 |
6103 |
462.54 |
| Oct 07 2021 |
4743 |
462.54 |
| Oct 07 2021 |
6115 |
462.54 |
| Sep 30 2021 |
4756 |
462.54 |
| Sep 30 2021 |
6058 |
462.54 |
| Sep 23 2021 |
4818 |
462.54 |
| Sep 23 2021 |
6037 |
462.54 |
| Sep 16 2021 |
4760 |
462.54 |
| Sep 16 2021 |
5997 |
462.54 |
| Sep 09 2021 |
4821 |
462.54 |
| Sep 09 2021 |
6029 |
462.54 |
| Sep 02 2021 |
3169 |
465.51 |
| Sep 02 2021 |
7302 |
465.51 |
| Aug 26 2021 |
3145 |
465.51 |
| Aug 26 2021 |
7491 |
465.51 |
| Aug 19 2021 |
3196 |
465.51 |
| Aug 19 2021 |
7420 |
465.51 |
| Aug 12 2021 |
3220 |
465.51 |
| Aug 12 2021 |
7465 |
465.51 |
| Aug 05 2021 |
3210 |
465.51 |
| Aug 05 2021 |
7508 |
465.51 |
| Jul 29 2021 |
3220 |
465.51 |
| Jul 29 2021 |
7548 |
465.51 |
| Jul 22 2021 |
3166 |
465.51 |
| Jul 22 2021 |
7492 |
465.51 |
| Jul 15 2021 |
3235 |
465.51 |
| Jul 15 2021 |
7551 |
465.51 |
| Jul 08 2021 |
3271 |
465.51 |
| Jul 08 2021 |
7701 |
465.51 |
| Jul 01 2021 |
3341 |
465.51 |
| Jul 01 2021 |
7804 |
465.51 |
| Jun 24 2021 |
3340 |
465.51 |
| Jun 24 2021 |
7923 |
465.51 |
| Jun 17 2021 |
3329 |
465.51 |
| Jun 17 2021 |
7888 |
465.51 |
| Jun 10 2021 |
4248 |
438.9 |
| Jun 10 2021 |
4231 |
438.9 |
| Jun 03 2021 |
4011 |
438.9 |
| May 27 2021 |
4156 |
438.9 |
| May 27 2021 |
4051 |
438.9 |
| May 07 2021 |
15144 |
468.48 |
| Sep 04 2020 |
4039 |
471.47 |
| Sep 04 2020 |
5946 |
471.47 |
| Aug 28 2020 |
4369 |
471.47 |
| Aug 28 2020 |
6394 |
471.47 |
| Aug 21 2020 |
4652 |
471.47 |
| Aug 21 2020 |
6910 |
471.47 |
| Aug 14 2020 |
4780 |
471.47 |
| Aug 14 2020 |
7175 |
471.47 |
| Aug 07 2020 |
5155 |
471.47 |
| Aug 07 2020 |
7701 |
471.47 |
| Jul 31 2020 |
5499 |
471.47 |
| Jul 31 2020 |
8192 |
471.47 |
| Jul 24 2020 |
5737 |
471.47 |
| Jul 24 2020 |
8731 |
471.47 |
| Jul 17 2020 |
6129 |
471.47 |
| Jul 17 2020 |
9148 |
471.47 |
| Jul 10 2020 |
6391 |
471.47 |
| Jul 10 2020 |
9684 |
471.47 |
| Jul 03 2020 |
6564 |
471.47 |
| Jul 03 2020 |
9801 |
471.47 |
| Jun 26 2020 |
6840 |
471.47 |
| Jun 26 2020 |
10300 |
471.47 |
| Jun 19 2020 |
7022 |
471.47 |
| Jun 19 2020 |
10699 |
471.47 |
| Jun 12 2020 |
7366 |
471.47 |
| Jun 12 2020 |
11053 |
471.47 |
| Jun 05 2020 |
7523 |
471.47 |
| Jun 05 2020 |
11409 |
471.47 |
| May 29 2020 |
7754 |
471.47 |
| May 29 2020 |
11745 |
471.47 |
| May 22 2020 |
8021 |
471.47 |
| May 22 2020 |
12115 |
471.47 |
| May 15 2020 |
8212 |
468.48 |
| May 15 2020 |
12235 |
468.48 |
| May 08 2020 |
8413 |
468.48 |
| May 08 2020 |
12530 |
468.48 |
| May 01 2020 |
8856 |
468.48 |
| May 01 2020 |
13125 |
468.48 |
| Apr 24 2020 |
9226 |
468.48 |
| Apr 24 2020 |
13977 |
468.48 |
| Apr 17 2020 |
9554 |
468.48 |
| Apr 17 2020 |
14267 |
468.48 |
| Apr 10 2020 |
9827 |
468.48 |
| Apr 10 2020 |
14603 |
468.48 |
| Apr 03 2020 |
10196 |
468.48 |
| Apr 03 2020 |
14980 |
468.48 |
| Mar 27 2020 |
10562 |
468.48 |
| Mar 27 2020 |
15361 |
468.48 |
| Mar 20 2020 |
10765 |
468.48 |
| Mar 20 2020 |
15573 |
468.48 |
| Mar 13 2020 |
10975 |
468.48 |
| Mar 13 2020 |
15805 |
468.48 |
| Mar 06 2020 |
11178 |
468.48 |
| Mar 06 2020 |
15946 |
468.48 |
| Feb 28 2020 |
11203 |
468.48 |
| Feb 28 2020 |
15966 |
468.48 |
| Feb 21 2020 |
11062 |
468.48 |
| Feb 21 2020 |
15802 |
468.48 |
| Feb 14 2020 |
11085 |
468.48 |
| Feb 14 2020 |
15843 |
468.48 |
| Feb 07 2020 |
11053 |
468.48 |
| Feb 07 2020 |
15737 |
468.48 |
| Jan 31 2020 |
11124 |
468.48 |
| Jan 31 2020 |
15783 |
468.48 |
| Jan 24 2020 |
11125 |
468.48 |
| Jan 24 2020 |
15777 |
468.48 |
| Jan 17 2020 |
11140 |
468.48 |
| Jan 17 2020 |
15694 |
468.48 |
| Jan 10 2020 |
11140 |
468.48 |
| Jan 10 2020 |
15696 |
468.48 |
| Jan 03 2020 |
11142 |
468.48 |
| Jan 03 2020 |
15707 |
468.48 |
| Dec 27 2019 |
11142 |
468.48 |
| Dec 27 2019 |
15701 |
468.48 |
| Dec 20 2019 |
11142 |
468.48 |
| Dec 20 2019 |
15701 |
468.48 |
| Dec 13 2019 |
11143 |
468.48 |
| Dec 13 2019 |
15702 |
468.48 |
| Dec 06 2019 |
11143 |
468.48 |
| Dec 06 2019 |
15683 |
468.48 |
| Nov 29 2019 |
11143 |
468.48 |
| Nov 29 2019 |
15664 |
468.48 |
| Nov 22 2019 |
11143 |
468.48 |
| Nov 22 2019 |
15664 |
468.48 |
| Nov 15 2019 |
11143 |
468.48 |
| Nov 15 2019 |
15669 |
468.48 |
| Nov 08 2019 |
11110 |
468.48 |
| Nov 08 2019 |
15596 |
468.48 |
| Nov 01 2019 |
10647 |
465.49 |
| Nov 01 2019 |
15036 |
465.49 |
| Oct 25 2019 |
10647 |
465.49 |
| Oct 25 2019 |
15053 |
465.49 |
| Oct 18 2019 |
10685 |
465.49 |
| Oct 18 2019 |
15078 |
465.49 |
| Oct 11 2019 |
10652 |
465.49 |
| Oct 11 2019 |
15047 |
465.49 |
| Oct 04 2019 |
10630 |
465.49 |
| Oct 04 2019 |
15030 |
465.49 |
| Sep 27 2019 |
10633 |
465.49 |
| Sep 27 2019 |
15150 |
465.49 |
| Sep 20 2019 |
10608 |
465.49 |
| Sep 20 2019 |
15148 |
465.49 |
| Sep 13 2019 |
10672 |
465.49 |
| Sep 13 2019 |
15162 |
465.49 |
| Sep 06 2019 |
15678 |
523.83 |
| Sep 06 2019 |
22410 |
523.83 |
| Aug 30 2019 |
15758 |
523.83 |
| Aug 30 2019 |
22565 |
523.83 |
| Aug 23 2019 |
15971 |
523.83 |
| Aug 23 2019 |
22832 |
523.83 |
| Aug 16 2019 |
15874 |
523.83 |
| Aug 16 2019 |
22748 |
523.83 |
| Aug 09 2019 |
15940 |
523.83 |
| Aug 09 2019 |
22829 |
523.83 |
| Aug 02 2019 |
16088 |
523.83 |
| Aug 02 2019 |
23022 |
523.83 |
| Jul 26 2019 |
16056 |
523.83 |
| Jul 26 2019 |
23114 |
523.83 |
| Jul 19 2019 |
16325 |
523.83 |
| Jul 19 2019 |
23309 |
523.83 |
| Jul 12 2019 |
16262 |
523.83 |
| Jul 12 2019 |
23396 |
523.83 |
| Jul 05 2019 |
16494 |
523.83 |
| Jul 05 2019 |
23831 |
523.83 |
| Jun 28 2019 |
16606 |
523.83 |
| Jun 28 2019 |
24024 |
523.83 |
| Jun 21 2019 |
16567 |
523.83 |
| Jun 21 2019 |
23861 |
523.83 |
| Jun 14 2019 |
16526 |
523.83 |
| Jun 14 2019 |
23972 |
523.83 |
| Jun 07 2019 |
16642 |
523.83 |
| Jun 07 2019 |
24202 |
523.83 |
| May 31 2019 |
16621 |
523.83 |
| May 31 2019 |
24073 |
523.83 |
| May 24 2019 |
16585 |
523.83 |
| May 24 2019 |
24097 |
523.83 |
| May 17 2019 |
19669 |
582.16 |
| May 17 2019 |
28591 |
582.16 |
| May 10 2019 |
19811 |
582.16 |
| May 10 2019 |
28594 |
582.16 |
| May 03 2019 |
19904 |
582.16 |
| May 03 2019 |
28715 |
582.16 |
| Apr 26 2019 |
20068 |
582.16 |
| Apr 26 2019 |
28034 |
582.16 |
| Apr 19 2019 |
20080 |
582.16 |
| Apr 19 2019 |
28060 |
582.16 |
| Apr 18 2019 |
20091 |
582.16 |
| Apr 12 2019 |
20102 |
582.16 |
| Apr 12 2019 |
28169 |
582.16 |
| Apr 05 2019 |
19340 |
582.16 |
| Apr 05 2019 |
27427 |
582.16 |
| Mar 29 2019 |
19165 |
582.16 |
| Mar 29 2019 |
27173 |
582.16 |
| Mar 22 2019 |
18728 |
582.16 |
| Mar 22 2019 |
26763 |
582.16 |
| Mar 15 2019 |
18838 |
582.16 |
| Mar 15 2019 |
26629 |
582.16 |
| Mar 08 2019 |
18501 |
582.16 |
| Mar 08 2019 |
26243 |
582.16 |
| Mar 01 2019 |
18644 |
582.16 |
| Mar 01 2019 |
26365 |
582.16 |
| Feb 22 2019 |
18742 |
582.16 |
| Feb 22 2019 |
26451 |
582.16 |
| Feb 15 2019 |
18545 |
582.16 |
| Feb 15 2019 |
26187 |
582.16 |
| Feb 08 2019 |
18481 |
582.16 |
| Feb 08 2019 |
25938 |
582.16 |
| Feb 01 2019 |
18472 |
582.16 |
| Feb 01 2019 |
25923 |
582.16 |
| Jan 25 2019 |
18518 |
582.16 |
| Jan 25 2019 |
25946 |
582.16 |
| Jan 18 2019 |
18600 |
582.16 |
| Jan 18 2019 |
25980 |
582.16 |
| Jan 11 2019 |
18600 |
582.16 |
| Jan 11 2019 |
25945 |
582.16 |
| Jan 04 2019 |
18601 |
582.16 |
| Jan 04 2019 |
25960 |
582.16 |
| Dec 28 2018 |
18601 |
582.16 |
| Dec 28 2018 |
25960 |
582.16 |
| Dec 21 2018 |
18601 |
582.16 |
| Dec 21 2018 |
25960 |
582.16 |
| Dec 14 2018 |
18601 |
582.16 |
| Dec 14 2018 |
25960 |
582.16 |
| Dec 07 2018 |
18601 |
582.16 |
| Dec 07 2018 |
25947 |
582.16 |
| Nov 30 2018 |
18601 |
582.16 |
| Nov 30 2018 |
25947 |
582.16 |
| Nov 23 2018 |
18601 |
582.16 |
| Nov 23 2018 |
25947 |
582.16 |
| Nov 16 2018 |
18601 |
582.16 |
| Nov 16 2018 |
25947 |
582.16 |
| Nov 09 2018 |
18602 |
582.16 |
| Nov 09 2018 |
25948 |
582.16 |
| Nov 02 2018 |
18602 |
582.16 |
| Nov 02 2018 |
25909 |
582.16 |
| Oct 26 2018 |
18591 |
582.16 |
| Oct 26 2018 |
25898 |
582.16 |
| Oct 19 2018 |
18635 |
582.16 |
| Oct 19 2018 |
25941 |
582.16 |
| Oct 12 2018 |
18552 |
582.16 |
| Oct 12 2018 |
25871 |
582.16 |
| Oct 05 2018 |
18568 |
582.16 |
| Oct 05 2018 |
25993 |
582.16 |
| Sep 07 2018 |
9747 |
450 |
| Sep 07 2018 |
13499 |
450 |
| Aug 31 2018 |
9789 |
450 |
| Aug 31 2018 |
13584 |
450 |
| Aug 24 2018 |
9821 |
450 |
| Aug 24 2018 |
13610 |
450 |
| Aug 17 2018 |
9799 |
450 |
| Aug 17 2018 |
13762 |
450 |
| Aug 10 2018 |
9827 |
450 |
| Aug 10 2018 |
13847 |
450 |
| Aug 03 2018 |
9987 |
450 |
| Aug 03 2018 |
14010 |
450 |
| Jul 27 2018 |
10085 |
450 |
| Jul 27 2018 |
14059 |
450 |
| Jul 20 2018 |
10044 |
450 |
| Jul 20 2018 |
14250 |
450 |
| Jul 13 2018 |
10240 |
450 |
| Jul 13 2018 |
14126 |
450 |
| Jul 06 2018 |
10060 |
450 |
| Jul 06 2018 |
13889 |
450 |
| Jun 29 2018 |
10062 |
450 |
| Jun 29 2018 |
13894 |
450 |
| Jun 22 2018 |
10279 |
450 |
| Jun 22 2018 |
14155 |
450 |
| Jun 15 2018 |
10336 |
450 |
| Jun 15 2018 |
14151 |
450 |
| Jun 08 2018 |
10377 |
450 |
| Jun 08 2018 |
14306 |
450 |
| Jun 01 2018 |
10722 |
450 |
| Jun 01 2018 |
14637 |
450 |
| May 25 2018 |
10764 |
450 |
| May 25 2018 |
14816 |
450 |
| May 18 2018 |
10876 |
450 |
| May 18 2018 |
14871 |
450 |
| May 11 2018 |
10878 |
450 |
| May 11 2018 |
14976 |
450 |
| May 04 2018 |
11057 |
450 |
| May 04 2018 |
15170 |
450 |
| Apr 27 2018 |
11005 |
450 |
| Apr 27 2018 |
15121 |
450 |
| Apr 20 2018 |
11004 |
450 |
| Apr 20 2018 |
15198 |
450 |
| Apr 13 2018 |
10909 |
450 |
| Apr 13 2018 |
15115 |
450 |
| Apr 06 2018 |
11138 |
450 |
| Apr 06 2018 |
15174 |
450 |
| Mar 30 2018 |
11419 |
450 |
| Mar 30 2018 |
15395 |
450 |
| Mar 23 2018 |
11565 |
450 |
| Mar 23 2018 |
15516 |
450 |
| Mar 16 2018 |
11424 |
450 |
| Mar 16 2018 |
15475 |
450 |
| Mar 09 2018 |
11403 |
450 |
| Mar 09 2018 |
15448 |
450 |
| Mar 02 2018 |
11450 |
450 |
| Mar 02 2018 |
15678 |
450 |
| Feb 23 2018 |
11579 |
450 |
| Feb 23 2018 |
15796 |
450 |
| Feb 16 2018 |
11599 |
450 |
| Feb 16 2018 |
15799 |
450 |
| Sep 04 2013 |
19126 |
477.79 |
| Sep 04 2013 |
27638 |
477.79 |
| Aug 28 2013 |
19031 |
477.79 |
| Aug 28 2013 |
27520 |
477.79 |
| Aug 21 2013 |
19152 |
477.79 |
| Aug 21 2013 |
27735 |
477.79 |
| Aug 14 2013 |
19190 |
477.79 |
| Aug 14 2013 |
27455 |
477.79 |
| Aug 07 2013 |
19179 |
477.79 |
| Aug 07 2013 |
27707 |
477.79 |
| Jul 31 2013 |
19506 |
477.79 |
| Jul 31 2013 |
28070 |
477.79 |
| Jul 24 2013 |
19386 |
477.79 |
| Jul 24 2013 |
28213 |
477.79 |
| Jul 17 2013 |
19444 |
477.79 |
| Jul 17 2013 |
28331 |
477.79 |
| Jul 10 2013 |
19589 |
477.79 |
| Jul 10 2013 |
28624 |
477.79 |
| Jul 03 2013 |
19557 |
477.79 |
| Jul 03 2013 |
28600 |
477.79 |
| Jun 26 2013 |
19467 |
477.79 |
| Jun 26 2013 |
28797 |
477.79 |
| Jun 19 2013 |
19664 |
477.79 |
| Jun 19 2013 |
28809 |
477.79 |
| Jun 12 2013 |
19703 |
477.79 |
| Jun 12 2013 |
29092 |
477.79 |
| Jun 05 2013 |
19557 |
477.79 |
| Jun 05 2013 |
28802 |
477.79 |
| May 29 2013 |
19451 |
477.79 |
| May 29 2013 |
28808 |
477.79 |
| May 22 2013 |
19808 |
477.79 |
| May 22 2013 |
29339 |
477.79 |
| May 15 2013 |
18415 |
440.38 |
| May 15 2013 |
19789 |
477.79 |
| May 15 2013 |
26606 |
459.08 |
| May 08 2013 |
18332 |
440.38 |
| May 08 2013 |
16896 |
449.06 |
| May 08 2013 |
24544 |
446.17 |
| May 01 2013 |
17243 |
449.06 |
| May 01 2013 |
18458 |
440.38 |
| May 01 2013 |
24739 |
446.17 |
| Apr 24 2013 |
18459 |
440.38 |
| Apr 24 2013 |
16778 |
449.06 |
| Apr 24 2013 |
24615 |
446.17 |
| Apr 17 2013 |
18445 |
440.38 |
| Apr 17 2013 |
16846 |
449.06 |
| Apr 17 2013 |
24677 |
446.17 |
| Apr 10 2013 |
18157 |
440.38 |
| Apr 10 2013 |
16838 |
449.06 |
| Apr 10 2013 |
24501 |
446.17 |
| Apr 03 2013 |
16825 |
449.06 |
| Apr 03 2013 |
18015 |
440.38 |
| Apr 03 2013 |
24439 |
446.17 |
| Mar 27 2013 |
18016 |
440.38 |
| Mar 27 2013 |
17154 |
449.06 |
| Mar 27 2013 |
24560 |
446.17 |
| Mar 20 2013 |
17722 |
440.38 |
| Mar 20 2013 |
17051 |
449.06 |
| Mar 20 2013 |
24495 |
446.17 |
| Mar 13 2013 |
14736 |
477.79 |
| Mar 13 2013 |
24443 |
446.17 |
| Oct 19 2012 |
15902 |
440.38 |
| Oct 19 2012 |
15897 |
449.06 |
| Oct 19 2012 |
23435 |
446.17 |
| Sep 23 2012 |
13013 |
420.33 |
| Sep 23 2012 |
15792 |
440.38 |
| Sep 23 2012 |
20736 |
430.36 |
| Aug 31 2012 |
15400 |
440.38 |
| Aug 31 2012 |
12495 |
420.33 |
| Aug 31 2012 |
20301 |
430.36 |
| Aug 24 2012 |
12358 |
420.33 |
| Aug 24 2012 |
15215 |
440.38 |
| Aug 24 2012 |
20142 |
430.36 |
| Aug 10 2012 |
14682 |
440.38 |
| Aug 10 2012 |
11988 |
420.33 |
| Aug 10 2012 |
19683 |
430.36 |
| Aug 03 2012 |
11758 |
420.33 |
| Aug 03 2012 |
14431 |
440.38 |
| Aug 03 2012 |
19436 |
430.36 |
| Jul 27 2012 |
11632 |
420.33 |
| Jul 27 2012 |
13982 |
440.38 |
| Jul 27 2012 |
19071 |
430.36 |
| Jul 06 2012 |
13279 |
440.38 |
| Jul 06 2012 |
11203 |
420.33 |
| Jul 06 2012 |
18597 |
430.36 |
| Jun 22 2012 |
12047 |
440.38 |
| Jun 22 2012 |
11020 |
420.33 |
| Jun 22 2012 |
17808 |
430.36 |
| Jun 15 2012 |
12007 |
440.38 |
| Jun 15 2012 |
10879 |
420.33 |
| Jun 15 2012 |
18218 |
430.36 |
| Jun 08 2012 |
11979 |
440.38 |
| Jun 08 2012 |
10676 |
420.33 |
| Jun 08 2012 |
18069 |
430.36 |
| Jun 01 2012 |
11419 |
440.38 |
| Jun 01 2012 |
10692 |
420.33 |
| Jun 01 2012 |
17850 |
430.36 |
| May 25 2012 |
9458 |
440.38 |
| May 25 2012 |
10030 |
420.33 |
| May 25 2012 |
16690 |
430.36 |
| May 18 2012 |
10118 |
420.33 |
| May 18 2012 |
15734 |
420.33 |
