| Sep 02 2025 |
7681 |
585.49 |
| Sep 02 2025 |
9125 |
585.49 |
| Aug 26 2025 |
7761 |
585.49 |
| Aug 26 2025 |
9195 |
585.49 |
| Aug 19 2025 |
7680 |
585.49 |
| Aug 19 2025 |
9070 |
585.49 |
| Aug 12 2025 |
7690 |
585.49 |
| Aug 12 2025 |
11209 |
585.49 |
| Aug 05 2025 |
7742 |
585.49 |
| Aug 05 2025 |
11351 |
585.49 |
| Jul 29 2025 |
7641 |
585.49 |
| Jul 29 2025 |
11529 |
585.49 |
| Jul 22 2025 |
7710 |
585.49 |
| Jul 22 2025 |
11603 |
585.49 |
| Jul 15 2025 |
7761 |
585.49 |
| Jul 15 2025 |
11608 |
585.49 |
| Jul 08 2025 |
7835 |
585.49 |
| Jul 08 2025 |
12137 |
585.49 |
| Jul 01 2025 |
7821 |
585.49 |
| Jul 01 2025 |
12475 |
585.49 |
| Jun 24 2025 |
7423 |
585.49 |
| Jun 24 2025 |
11882 |
585.49 |
| Jun 17 2025 |
7516 |
585.49 |
| Jun 17 2025 |
11885 |
585.49 |
| Jun 10 2025 |
7631 |
585.49 |
| Jun 10 2025 |
12070 |
585.49 |
| Jun 03 2025 |
7578 |
585.49 |
| Jun 03 2025 |
12052 |
585.49 |
| May 27 2025 |
7760 |
585.49 |
| May 27 2025 |
12222 |
585.49 |
| May 20 2025 |
8102 |
585.49 |
| May 20 2025 |
12418 |
585.49 |
| May 13 2025 |
8332 |
585.49 |
| May 13 2025 |
12420 |
585.49 |
| May 06 2025 |
8427 |
585.49 |
| May 06 2025 |
12624 |
585.49 |
| Apr 29 2025 |
8447 |
585.49 |
| Apr 29 2025 |
12699 |
585.49 |
| Apr 22 2025 |
8366 |
585.49 |
| Apr 22 2025 |
12634 |
585.49 |
| Apr 15 2025 |
8404 |
585.49 |
| Apr 15 2025 |
12754 |
585.49 |
| Apr 08 2025 |
8434 |
585.49 |
| Apr 08 2025 |
12710 |
585.49 |
| Apr 01 2025 |
8624 |
585.49 |
| Apr 01 2025 |
12294 |
585.49 |
| Mar 25 2025 |
8648 |
585.49 |
| Mar 25 2025 |
12309 |
585.49 |
| Mar 18 2025 |
8526 |
585.49 |
| Mar 18 2025 |
12220 |
585.49 |
| Mar 11 2025 |
8519 |
585.49 |
| Mar 11 2025 |
12135 |
585.49 |
| Mar 04 2025 |
8569 |
585.49 |
| Mar 04 2025 |
12191 |
585.49 |
| Feb 25 2025 |
8547 |
585.49 |
| Feb 25 2025 |
12131 |
585.49 |
| Feb 18 2025 |
8533 |
585.49 |
| Feb 18 2025 |
12141 |
585.49 |
| Feb 11 2025 |
8552 |
585.49 |
| Feb 11 2025 |
12188 |
585.49 |
| Feb 04 2025 |
8465 |
585.49 |
| Feb 04 2025 |
12135 |
585.49 |
| Jan 29 2025 |
8431 |
585.49 |
| Jan 29 2025 |
12100 |
585.49 |
| Jan 22 2025 |
8470 |
585.49 |
| Jan 22 2025 |
12150 |
585.49 |
| Jan 15 2025 |
8508 |
585.49 |
| Jan 15 2025 |
12204 |
585.49 |
| Jan 08 2025 |
8508 |
585.49 |
| Jan 08 2025 |
10418 |
585.49 |
| Jan 01 2025 |
8508 |
585.49 |
| Jan 01 2025 |
10420 |
585.49 |
| Dec 25 2024 |
8508 |
585.49 |
| Dec 25 2024 |
10410 |
585.49 |
| Dec 18 2024 |
8527 |
585.49 |
| Dec 18 2024 |
10410 |
585.49 |
| Dec 11 2024 |
8527 |
585.49 |
| Dec 11 2024 |
10412 |
585.49 |
| Dec 04 2024 |
8527 |
585.49 |
| Dec 04 2024 |
10413 |
585.49 |
| Nov 27 2024 |
8527 |
585.49 |
| Nov 27 2024 |
10413 |
585.49 |
| Nov 20 2024 |
8527 |
585.49 |
| Nov 20 2024 |
10318 |
585.49 |
| Nov 13 2024 |
8526 |
585.49 |
| Nov 13 2024 |
10319 |
585.49 |
| Nov 06 2024 |
8443 |
585.49 |
| Nov 06 2024 |
10554 |
585.49 |
| Oct 30 2024 |
8242 |
585.49 |
| Oct 30 2024 |
10412 |
585.49 |
| Oct 23 2024 |
8241 |
585.49 |
| Oct 23 2024 |
11607 |
585.49 |
| Oct 16 2024 |
8239 |
585.49 |
| Oct 16 2024 |
11573 |
585.49 |
| Oct 09 2024 |
8283 |
585.49 |
| Oct 09 2024 |
11643 |
585.49 |
| Oct 02 2024 |
8275 |
585.49 |
| Oct 02 2024 |
11530 |
585.49 |
| Sep 07 2018 |
10116 |
453.54 |
| Sep 07 2018 |
13959 |
453.54 |
| Aug 31 2018 |
10167 |
453.54 |
| Aug 31 2018 |
14055 |
453.54 |
| Aug 24 2018 |
10194 |
453.54 |
| Aug 24 2018 |
14081 |
453.54 |
| Aug 17 2018 |
10171 |
453.54 |
| Aug 17 2018 |
14236 |
453.54 |
| Aug 10 2018 |
10186 |
453.54 |
| Aug 10 2018 |
14323 |
453.54 |
| Aug 03 2018 |
10348 |
453.54 |
| Aug 03 2018 |
14458 |
453.54 |
| Jul 27 2018 |
10438 |
453.54 |
| Jul 27 2018 |
14520 |
453.54 |
| Jul 20 2018 |
10390 |
453.54 |
| Jul 20 2018 |
14719 |
453.54 |
| Jul 13 2018 |
10571 |
453.54 |
| Jul 13 2018 |
14596 |
453.54 |
| Jul 06 2018 |
10403 |
453.54 |
| Jul 06 2018 |
14365 |
453.54 |
| Jun 29 2018 |
10405 |
453.54 |
| Jun 29 2018 |
14375 |
453.54 |
| Jun 22 2018 |
10629 |
453.54 |
| Jun 22 2018 |
14645 |
453.54 |
| Jun 15 2018 |
10699 |
453.54 |
| Jun 15 2018 |
14655 |
453.54 |
| Jun 08 2018 |
10743 |
453.54 |
| Jun 08 2018 |
14805 |
453.54 |
| Jun 01 2018 |
11096 |
453.54 |
| Jun 01 2018 |
15157 |
453.54 |
| May 25 2018 |
11141 |
453.54 |
| May 25 2018 |
15350 |
453.54 |
| May 18 2018 |
11229 |
453.54 |
| May 18 2018 |
15387 |
453.54 |
| May 11 2018 |
11257 |
453.54 |
| May 11 2018 |
15506 |
453.54 |
| May 04 2018 |
11471 |
453.54 |
| May 04 2018 |
15699 |
453.54 |
| Apr 27 2018 |
11407 |
453.54 |
| Apr 27 2018 |
15607 |
453.54 |
| Apr 20 2018 |
11406 |
453.54 |
| Apr 20 2018 |
15677 |
453.54 |
| Apr 13 2018 |
11318 |
453.54 |
| Apr 13 2018 |
15589 |
453.54 |
| Apr 06 2018 |
11542 |
453.54 |
| Apr 06 2018 |
15661 |
453.54 |
| Mar 30 2018 |
11817 |
453.54 |
| Mar 30 2018 |
15892 |
453.54 |
| Mar 23 2018 |
11959 |
453.54 |
| Mar 23 2018 |
16028 |
453.54 |
| Mar 16 2018 |
11816 |
453.54 |
| Mar 16 2018 |
15980 |
453.54 |
| Mar 09 2018 |
11788 |
453.54 |
| Mar 09 2018 |
15953 |
453.54 |
| Mar 02 2018 |
11835 |
453.54 |
| Mar 02 2018 |
16170 |
453.54 |
| Feb 23 2018 |
11953 |
453.54 |
| Feb 23 2018 |
16300 |
453.54 |
| Feb 16 2018 |
11984 |
453.54 |
| Feb 16 2018 |
16295 |
453.54 |
| May 06 2015 |
20236 |
488.23 |
| May 06 2015 |
28112 |
488.23 |
| Apr 29 2015 |
20528 |
488.23 |
| Apr 29 2015 |
28382 |
488.23 |
| Apr 22 2015 |
20606 |
488.23 |
| Apr 22 2015 |
28529 |
488.23 |
| Apr 15 2015 |
20235 |
488.23 |
| Apr 15 2015 |
28172 |
488.23 |
| Apr 08 2015 |
20333 |
488.23 |
| Apr 08 2015 |
28307 |
488.23 |
| Apr 01 2015 |
20482 |
488.23 |
| Apr 01 2015 |
28859 |
488.23 |
| Mar 25 2015 |
19879 |
488.23 |
| Mar 25 2015 |
28049 |
488.23 |
| Mar 18 2015 |
19055 |
488.23 |
| Mar 18 2015 |
27129 |
488.23 |
| Mar 11 2015 |
19488 |
488.23 |
| Mar 11 2015 |
27876 |
488.23 |
| Mar 04 2015 |
19827 |
488.23 |
| Mar 04 2015 |
28215 |
488.23 |
| Feb 25 2015 |
19859 |
488.23 |
| Feb 25 2015 |
28215 |
488.23 |
| Feb 18 2015 |
20041 |
488.23 |
| Feb 18 2015 |
28315 |
488.23 |
| Feb 11 2015 |
20050 |
488.23 |
| Feb 11 2015 |
28334 |
488.23 |
| Feb 04 2015 |
20107 |
488.23 |
| Feb 04 2015 |
28361 |
488.23 |
| Jan 28 2015 |
20053 |
488.23 |
| Jan 28 2015 |
28356 |
488.23 |
| Jan 21 2015 |
20075 |
488.23 |
| Jan 21 2015 |
28377 |
488.23 |
| Jan 14 2015 |
20095 |
488.23 |
| Jan 14 2015 |
28375 |
488.23 |
| Jan 07 2015 |
20095 |
488.23 |
| Jan 07 2015 |
28350 |
488.23 |
| Dec 31 2014 |
20095 |
488.23 |
| Dec 31 2014 |
28367 |
488.23 |
| Dec 24 2014 |
20095 |
488.23 |
| Dec 24 2014 |
28367 |
488.23 |
| Dec 17 2014 |
20095 |
488.23 |
| Dec 17 2014 |
28359 |
488.23 |
| Dec 10 2014 |
20095 |
488.23 |
| Dec 10 2014 |
28360 |
488.23 |
| Dec 03 2014 |
20095 |
488.23 |
| Dec 03 2014 |
28360 |
488.23 |
| Nov 26 2014 |
20095 |
488.23 |
| Nov 26 2014 |
28360 |
488.23 |
| Nov 19 2014 |
20095 |
488.23 |
| Nov 19 2014 |
28359 |
488.23 |
| Nov 12 2014 |
20095 |
488.23 |
| Nov 12 2014 |
28361 |
488.23 |
| Nov 05 2014 |
20095 |
488.23 |
| Nov 05 2014 |
28362 |
488.23 |
| Oct 29 2014 |
20089 |
488.23 |
| Oct 29 2014 |
28358 |
488.23 |
| Oct 22 2014 |
20038 |
488.23 |
| Oct 22 2014 |
28355 |
488.23 |
| Oct 15 2014 |
19921 |
488.23 |
| Oct 15 2014 |
28257 |
488.23 |
| Oct 08 2014 |
19938 |
488.23 |
| Oct 08 2014 |
28244 |
488.23 |
| Oct 01 2014 |
19943 |
488.23 |
| Oct 01 2014 |
28295 |
488.23 |
| Sep 24 2014 |
20046 |
488.23 |
| Sep 24 2014 |
28296 |
488.23 |
| Sep 17 2014 |
19878 |
488.23 |
| Sep 17 2014 |
28215 |
488.23 |
| Sep 10 2014 |
19879 |
488.23 |
| Sep 10 2014 |
28251 |
488.23 |
| Sep 03 2014 |
19948 |
488.23 |
| Sep 03 2014 |
28332 |
488.23 |
| Aug 27 2014 |
19831 |
488.23 |
| Aug 27 2014 |
28401 |
488.23 |
| Aug 20 2014 |
19836 |
488.23 |
| Aug 20 2014 |
28428 |
488.23 |
| Aug 13 2014 |
19757 |
488.23 |
| Aug 13 2014 |
28470 |
488.23 |
| Aug 06 2014 |
19952 |
488.23 |
| Aug 06 2014 |
28620 |
488.23 |
| Jul 30 2014 |
20018 |
488.23 |
| Jul 30 2014 |
28852 |
488.23 |
| Apr 30 2014 |
16215 |
447.7 |
| Apr 30 2014 |
23916 |
447.7 |
| Apr 23 2014 |
16527 |
447.7 |
| Apr 23 2014 |
24250 |
447.7 |
| Apr 16 2014 |
16507 |
447.7 |
| Apr 16 2014 |
24075 |
447.7 |
| Apr 09 2014 |
18505 |
460.02 |
| Apr 09 2014 |
26360 |
460.02 |
| Apr 02 2014 |
18555 |
460.02 |
| Apr 02 2014 |
25905 |
460.02 |
| Mar 26 2014 |
18148 |
460.02 |
| Mar 26 2014 |
25845 |
460.02 |
| Mar 19 2014 |
18044 |
460.02 |
| Mar 19 2014 |
25800 |
460.02 |
| Mar 12 2014 |
18061 |
460.02 |
| Mar 12 2014 |
25808 |
460.02 |
| Mar 05 2014 |
17783 |
460.02 |
| Mar 05 2014 |
25683 |
460.02 |
| Feb 26 2014 |
17716 |
460.02 |
| Feb 26 2014 |
25631 |
460.02 |
| Feb 19 2014 |
17816 |
460.02 |
| Feb 19 2014 |
25665 |
460.02 |
| Feb 12 2014 |
17784 |
460.02 |
| Feb 12 2014 |
25602 |
460.02 |
| Feb 05 2014 |
17821 |
460.02 |
| Feb 05 2014 |
25729 |
460.02 |
| Jan 29 2014 |
17725 |
460.02 |
| Jan 29 2014 |
25739 |
460.02 |
| Jan 22 2014 |
17649 |
460.02 |
| Jan 22 2014 |
25635 |
460.02 |
| Jan 15 2014 |
17666 |
460.02 |
| Jan 15 2014 |
25689 |
460.02 |
| Jan 08 2014 |
17539 |
460.02 |
| Jan 08 2014 |
25598 |
460.02 |
| Jan 01 2014 |
17539 |
460.02 |
| Jan 01 2014 |
25600 |
460.02 |
| Dec 25 2013 |
17539 |
460.02 |
| Dec 25 2013 |
25610 |
460.02 |
| Dec 18 2013 |
17539 |
460.02 |
| Dec 18 2013 |
25610 |
460.02 |
| Dec 11 2013 |
17540 |
460.02 |
| Dec 11 2013 |
25611 |
460.02 |
| Dec 04 2013 |
17541 |
460.02 |
| Dec 04 2013 |
25612 |
460.02 |
| Nov 27 2013 |
17541 |
460.02 |
| Nov 27 2013 |
25612 |
460.02 |
| Nov 20 2013 |
17541 |
460.02 |
| Nov 20 2013 |
25613 |
460.02 |
| Nov 13 2013 |
17542 |
460.02 |
| Nov 13 2013 |
25614 |
460.02 |
| Nov 06 2013 |
17542 |
460.02 |
| Nov 06 2013 |
25614 |
460.02 |
| Oct 30 2013 |
17542 |
460.02 |
| Oct 30 2013 |
25612 |
460.02 |
| Oct 23 2013 |
17535 |
460.02 |
| Oct 23 2013 |
25610 |
460.02 |
| Oct 16 2013 |
17554 |
460.02 |
| Oct 16 2013 |
25585 |
460.02 |
| Oct 09 2013 |
17338 |
460.02 |
| Oct 09 2013 |
25399 |
460.02 |
| Oct 02 2013 |
17377 |
460.02 |
| Oct 02 2013 |
25453 |
460.02 |
| Sep 25 2013 |
17358 |
460.02 |
| Sep 25 2013 |
25403 |
460.02 |
| Sep 18 2013 |
17196 |
460.02 |
| Sep 18 2013 |
25162 |
460.02 |
| Sep 11 2013 |
17162 |
460.02 |
| Sep 11 2013 |
24994 |
460.02 |
| Sep 04 2013 |
13037 |
418.37 |
| Sep 04 2013 |
19162 |
418.37 |
| Aug 28 2013 |
12982 |
418.37 |
| Aug 28 2013 |
19109 |
418.37 |
| Aug 21 2013 |
13062 |
418.37 |
| Aug 21 2013 |
19241 |
418.37 |
| Aug 14 2013 |
13095 |
418.37 |
| Aug 14 2013 |
19002 |
418.37 |
| Aug 07 2013 |
13112 |
418.37 |
| Aug 07 2013 |
19210 |
418.37 |
| Jul 31 2013 |
13332 |
418.37 |
| Jul 31 2013 |
19403 |
418.37 |
| Jul 24 2013 |
15967 |
444.53 |
| Jul 24 2013 |
23298 |
444.53 |
| Jul 17 2013 |
16017 |
444.53 |
| Jul 17 2013 |
23400 |
444.53 |
| Jul 10 2013 |
16136 |
444.53 |
| Jul 10 2013 |
23652 |
444.53 |
| Jul 03 2013 |
16117 |
444.53 |
| Jul 03 2013 |
23645 |
444.53 |
| Jun 26 2013 |
16067 |
444.53 |
| Jun 26 2013 |
23852 |
444.53 |
| Jun 19 2013 |
16236 |
444.53 |
| Jun 19 2013 |
23827 |
444.53 |
| Jun 12 2013 |
16300 |
444.53 |
| Jun 12 2013 |
24116 |
444.53 |
| Jun 05 2013 |
16216 |
444.53 |
| Jun 05 2013 |
23916 |
444.53 |
| May 29 2013 |
16127 |
444.53 |
| May 29 2013 |
23925 |
444.53 |
| May 22 2013 |
16425 |
444.53 |
| May 22 2013 |
24377 |
444.53 |
| May 15 2013 |
16419 |
444.53 |
| May 15 2013 |
24372 |
444.53 |
| May 08 2013 |
16840 |
448.65 |
| May 08 2013 |
24915 |
448.65 |
| May 01 2013 |
17218 |
448.88 |
| May 01 2013 |
25128 |
448.88 |
| Apr 24 2013 |
23491 |
487.93 |
| Apr 24 2013 |
16754 |
448.88 |
| Apr 24 2013 |
26256 |
456.69 |
| Apr 17 2013 |
23401 |
487.93 |
| Apr 17 2013 |
16817 |
448.88 |
| Apr 17 2013 |
26375 |
456.69 |
| Apr 10 2013 |
22970 |
487.93 |
| Apr 10 2013 |
15988 |
441.06 |
| Apr 10 2013 |
25566 |
452.78 |
| Apr 03 2013 |
15972 |
441.06 |
| Apr 03 2013 |
22771 |
487.93 |
| Apr 03 2013 |
25496 |
452.78 |
| Mar 27 2013 |
22817 |
487.93 |
| Mar 27 2013 |
16314 |
441.06 |
| Mar 27 2013 |
25596 |
452.78 |
| Mar 20 2013 |
22422 |
487.93 |
| Mar 20 2013 |
16234 |
441.06 |
| Mar 20 2013 |
25544 |
452.78 |
| Mar 13 2013 |
11143 |
429.05 |
| Mar 13 2013 |
25472 |
452.78 |
| Oct 19 2012 |
20003 |
487.93 |
| Oct 19 2012 |
15161 |
441.06 |
| Oct 19 2012 |
24523 |
452.78 |
| Sep 23 2012 |
19300 |
494.06 |
| Sep 23 2012 |
19826 |
487.93 |
| Sep 23 2012 |
29605 |
492.01 |
| Aug 31 2012 |
19268 |
487.93 |
| Aug 31 2012 |
18483 |
494.06 |
| Aug 31 2012 |
28878 |
492.01 |
| Aug 24 2012 |
18252 |
494.06 |
| Aug 24 2012 |
18957 |
487.93 |
| Aug 24 2012 |
28565 |
492.01 |
| Aug 10 2012 |
18188 |
487.93 |
| Aug 10 2012 |
17604 |
494.06 |
| Aug 10 2012 |
27732 |
492.01 |
| Aug 03 2012 |
17216 |
494.06 |
| Aug 03 2012 |
17844 |
487.93 |
| Aug 03 2012 |
27332 |
492.01 |
| Jul 27 2012 |
15164 |
465.1 |
| Jul 27 2012 |
17219 |
487.93 |
| Jul 27 2012 |
25076 |
476.51 |
| Jul 06 2012 |
16305 |
487.93 |
| Jul 06 2012 |
14511 |
465.1 |
| Jul 06 2012 |
24340 |
476.51 |
| Jun 22 2012 |
14264 |
465.1 |
| Jun 22 2012 |
22148 |
465.1 |
| Jun 15 2012 |
14099 |
465.1 |
| Jun 15 2012 |
22487 |
465.1 |
| Jun 08 2012 |
13837 |
465.1 |
| Jun 08 2012 |
22294 |
465.1 |
| Jun 01 2012 |
13788 |
465.1 |
| Jun 01 2012 |
21997 |
465.1 |
| May 25 2012 |
12902 |
465.1 |
| May 25 2012 |
20571 |
465.1 |
| May 18 2012 |
12978 |
465.1 |
| May 18 2012 |
20803 |
465.1 |
