| Jun 23 2026 |
3155 |
413.96 |
| Jun 23 2026 |
4070 |
413.96 |
| Jun 16 2026 |
3161 |
413.96 |
| Jun 16 2026 |
4026 |
413.96 |
| Jun 09 2026 |
3153 |
413.96 |
| Jun 09 2026 |
4017 |
413.96 |
| Jun 02 2026 |
3166 |
413.96 |
| Jun 02 2026 |
3914 |
413.96 |
| May 26 2026 |
3185 |
413.96 |
| May 26 2026 |
3920 |
413.96 |
| May 19 2026 |
3545 |
413.96 |
| May 19 2026 |
4276 |
413.96 |
| May 12 2026 |
3689 |
413.96 |
| May 12 2026 |
4406 |
413.96 |
| May 05 2026 |
3750 |
413.96 |
| May 05 2026 |
4263 |
413.96 |
| Apr 28 2026 |
3745 |
413.96 |
| Apr 28 2026 |
4266 |
413.96 |
| Apr 21 2026 |
3769 |
413.96 |
| Apr 21 2026 |
4223 |
413.96 |
| Apr 14 2026 |
3826 |
413.96 |
| Apr 14 2026 |
4248 |
413.96 |
| Apr 07 2026 |
3811 |
413.96 |
| Apr 07 2026 |
4235 |
413.96 |
| Mar 31 2026 |
3762 |
413.96 |
| Mar 31 2026 |
4092 |
413.96 |
| Mar 24 2026 |
3762 |
413.96 |
| Mar 24 2026 |
4048 |
413.96 |
| Mar 17 2026 |
3751 |
413.96 |
| Mar 17 2026 |
4047 |
413.96 |
| Mar 10 2026 |
3719 |
413.96 |
| Mar 10 2026 |
3963 |
413.96 |
| Mar 03 2026 |
3709 |
413.96 |
| Mar 03 2026 |
3927 |
413.96 |
| Feb 24 2026 |
3629 |
413.96 |
| Feb 24 2026 |
3935 |
413.96 |
| Feb 17 2026 |
3502 |
413.96 |
| Feb 17 2026 |
3798 |
413.96 |
| Feb 10 2026 |
3642 |
413.96 |
| Feb 10 2026 |
3894 |
413.96 |
| Feb 03 2026 |
3643 |
413.96 |
| Feb 03 2026 |
3903 |
413.96 |
| Jan 27 2026 |
3675 |
413.96 |
| Jan 27 2026 |
3902 |
413.96 |
| Jan 20 2026 |
3704 |
413.96 |
| Jan 20 2026 |
3902 |
413.96 |
| Jan 13 2026 |
3705 |
413.96 |
| Jan 13 2026 |
3899 |
413.96 |
| Jan 06 2026 |
3705 |
413.96 |
| Jan 06 2026 |
3897 |
413.96 |
| Dec 30 2025 |
3705 |
413.96 |
| Dec 30 2025 |
3895 |
413.96 |
| Dec 23 2025 |
3703 |
413.96 |
| Dec 23 2025 |
3890 |
413.96 |
| Dec 16 2025 |
3703 |
413.96 |
| Dec 16 2025 |
3893 |
413.96 |
| Dec 09 2025 |
3703 |
413.96 |
| Dec 09 2025 |
3895 |
413.96 |
| Dec 02 2025 |
3703 |
413.96 |
| Dec 02 2025 |
3897 |
413.96 |
| Nov 25 2025 |
3703 |
413.96 |
| Nov 25 2025 |
3897 |
413.96 |
| Nov 18 2025 |
3703 |
413.96 |
| Nov 18 2025 |
3897 |
413.96 |
| Nov 11 2025 |
3703 |
413.96 |
| Nov 11 2025 |
3887 |
413.96 |
| Nov 04 2025 |
3703 |
413.96 |
| Nov 04 2025 |
3887 |
413.96 |
| Oct 28 2025 |
3712 |
413.96 |
| Oct 28 2025 |
3906 |
413.96 |
| Oct 21 2025 |
3879 |
413.96 |
| Oct 21 2025 |
4122 |
413.96 |
| Oct 14 2025 |
3879 |
413.96 |
| Oct 14 2025 |
4094 |
413.96 |
| Sep 02 2025 |
6755 |
522.06 |
| Sep 02 2025 |
7817 |
522.06 |
| Aug 26 2025 |
6835 |
522.06 |
| Aug 26 2025 |
7887 |
522.06 |
| Aug 19 2025 |
6763 |
522.06 |
| Aug 19 2025 |
7785 |
522.06 |
| Aug 12 2025 |
6776 |
522.06 |
| Aug 12 2025 |
9943 |
522.06 |
| Aug 05 2025 |
6804 |
522.06 |
| Aug 05 2025 |
10062 |
522.06 |
| Jul 29 2025 |
6731 |
522.06 |
| Jul 29 2025 |
10240 |
522.06 |
| Jul 22 2025 |
6779 |
522.06 |
| Jul 22 2025 |
10274 |
522.06 |
| Jul 15 2025 |
6825 |
522.06 |
| Jul 15 2025 |
10290 |
522.06 |
| Jul 08 2025 |
6898 |
522.06 |
| Jul 08 2025 |
10790 |
522.06 |
| Jul 01 2025 |
6882 |
522.06 |
| Jul 01 2025 |
11122 |
522.06 |
| Jun 24 2025 |
3312 |
254.02 |
| Jun 24 2025 |
6527 |
522.06 |
| Jun 24 2025 |
10568 |
522.06 |
| Jun 17 2025 |
3354 |
254.02 |
| Jun 17 2025 |
6614 |
522.06 |
| Jun 17 2025 |
10582 |
522.06 |
| Jun 10 2025 |
2904 |
254.02 |
| Jun 10 2025 |
6723 |
522.06 |
| Jun 10 2025 |
10746 |
522.06 |
| Jun 03 2025 |
2904 |
254.02 |
| Jun 03 2025 |
6680 |
522.06 |
| Jun 03 2025 |
10736 |
522.06 |
| May 27 2025 |
3254 |
254.02 |
| May 27 2025 |
6817 |
522.06 |
| May 27 2025 |
10860 |
522.06 |
| May 20 2025 |
2747 |
254.02 |
| May 20 2025 |
7148 |
522.06 |
| May 20 2025 |
11033 |
522.06 |
| May 13 2025 |
2746 |
254.02 |
| May 13 2025 |
7345 |
522.06 |
| May 13 2025 |
11011 |
522.06 |
| May 06 2025 |
2760 |
254.02 |
| May 06 2025 |
7458 |
522.06 |
| May 06 2025 |
11208 |
522.06 |
| Apr 29 2025 |
2549 |
254.02 |
| Apr 29 2025 |
7488 |
522.06 |
| Apr 29 2025 |
11291 |
522.06 |
| Apr 22 2025 |
2582 |
254.02 |
| Apr 22 2025 |
7400 |
522.06 |
| Apr 22 2025 |
11202 |
522.06 |
| Apr 15 2025 |
2938 |
254.02 |
| Apr 15 2025 |
7410 |
522.06 |
| Apr 15 2025 |
11298 |
522.06 |
| Apr 08 2025 |
2855 |
254.02 |
| Apr 08 2025 |
7459 |
522.06 |
| Apr 08 2025 |
11259 |
522.06 |
| Apr 01 2025 |
2822 |
254.02 |
| Apr 01 2025 |
7628 |
522.06 |
| Apr 01 2025 |
10847 |
522.06 |
| Mar 25 2025 |
2817 |
254.02 |
| Mar 25 2025 |
7667 |
522.06 |
| Mar 25 2025 |
10891 |
522.06 |
| Mar 18 2025 |
2790 |
254.02 |
| Mar 18 2025 |
7551 |
522.06 |
| Mar 18 2025 |
10814 |
522.06 |
| Mar 11 2025 |
2744 |
254.02 |
| Mar 11 2025 |
7522 |
522.06 |
| Mar 11 2025 |
10730 |
522.06 |
| Mar 04 2025 |
2395 |
254.02 |
| Mar 04 2025 |
7537 |
522.06 |
| Mar 04 2025 |
10758 |
522.06 |
| Feb 25 2025 |
2408 |
254.02 |
| Feb 25 2025 |
7522 |
522.06 |
| Feb 25 2025 |
10700 |
522.06 |
| Feb 18 2025 |
2408 |
254.02 |
| Feb 18 2025 |
7504 |
522.06 |
| Feb 18 2025 |
10702 |
522.06 |
| Feb 11 2025 |
2394 |
254.02 |
| Feb 11 2025 |
7532 |
522.06 |
| Feb 11 2025 |
10757 |
522.06 |
| Feb 04 2025 |
2244 |
254.02 |
| Feb 04 2025 |
7464 |
522.06 |
| Feb 04 2025 |
10720 |
522.06 |
| Jan 29 2025 |
2237 |
254.02 |
| Jan 29 2025 |
7428 |
522.06 |
| Jan 29 2025 |
10690 |
522.06 |
| Jan 22 2025 |
7461 |
522.06 |
| Jan 22 2025 |
10732 |
522.06 |
| Jan 15 2025 |
7493 |
522.06 |
| Jan 15 2025 |
10776 |
522.06 |
| Jan 08 2025 |
7493 |
522.06 |
| Jan 08 2025 |
8974 |
522.06 |
| Jan 01 2025 |
7493 |
522.06 |
| Jan 01 2025 |
8976 |
522.06 |
| Dec 25 2024 |
7493 |
522.06 |
| Dec 25 2024 |
8966 |
522.06 |
| Dec 18 2024 |
7511 |
522.06 |
| Dec 18 2024 |
8965 |
522.06 |
| Dec 11 2024 |
7511 |
522.06 |
| Dec 11 2024 |
8971 |
522.06 |
| Dec 04 2024 |
7511 |
522.06 |
| Dec 04 2024 |
8973 |
522.06 |
| Nov 27 2024 |
7511 |
522.06 |
| Nov 27 2024 |
8973 |
522.06 |
| Nov 20 2024 |
7511 |
522.06 |
| Nov 20 2024 |
8899 |
522.06 |
| Nov 13 2024 |
7511 |
522.06 |
| Nov 13 2024 |
8900 |
522.06 |
| Nov 06 2024 |
7459 |
522.06 |
| Nov 06 2024 |
9033 |
522.06 |
| Oct 30 2024 |
7262 |
522.06 |
| Oct 30 2024 |
8889 |
522.06 |
| Oct 23 2024 |
7261 |
522.06 |
| Oct 23 2024 |
9993 |
522.06 |
| Oct 16 2024 |
7259 |
522.06 |
| Oct 16 2024 |
9959 |
522.06 |
| Oct 09 2024 |
7297 |
522.06 |
| Oct 09 2024 |
10023 |
522.06 |
| Oct 02 2024 |
7290 |
522.06 |
| Oct 02 2024 |
9917 |
522.06 |
| Sep 04 2024 |
39 |
343.75 |
| Aug 28 2024 |
39 |
343.75 |
| Aug 21 2024 |
39 |
343.75 |
| Aug 14 2024 |
39 |
343.75 |
| Aug 07 2024 |
39 |
343.75 |
| Jul 31 2024 |
39 |
343.75 |
| Jul 24 2024 |
39 |
343.75 |
| Jul 24 2024 |
455 |
255 |
| Jul 17 2024 |
39 |
343.75 |
| Jul 17 2024 |
455 |
255 |
| Jul 10 2024 |
39 |
343.75 |
| Jul 10 2024 |
415 |
255 |
| Jul 03 2024 |
39 |
343.75 |
| Jul 03 2024 |
474 |
255 |
| Jun 26 2024 |
39 |
343.75 |
| Jun 26 2024 |
417 |
255 |
| Jun 19 2024 |
163 |
343.75 |
| Jun 19 2024 |
418 |
255 |
| Jun 12 2024 |
163 |
343.75 |
| Jun 12 2024 |
408 |
255 |
| Jun 05 2024 |
163 |
343.75 |
| Jun 05 2024 |
420 |
255 |
| May 29 2024 |
163 |
343.75 |
| May 29 2024 |
409 |
255 |
| May 22 2024 |
171 |
343.75 |
| May 22 2024 |
447 |
255 |
| May 15 2024 |
171 |
343.75 |
| May 15 2024 |
451 |
255 |
| May 08 2024 |
171 |
343.75 |
| May 08 2024 |
493 |
255 |
| May 01 2024 |
257 |
343.75 |
| May 01 2024 |
1049 |
299.38 |
| Apr 24 2024 |
1380 |
299.38 |
| Apr 17 2024 |
1368 |
299.38 |
| Apr 10 2024 |
1387 |
299.38 |
| Apr 03 2024 |
1384 |
299.38 |
| Mar 27 2024 |
1398 |
299.38 |
| Mar 21 2024 |
1397 |
299.38 |
| Mar 14 2024 |
1434 |
299.38 |
| Mar 07 2024 |
1436 |
299.38 |
| Feb 29 2024 |
1431 |
299.38 |
| Feb 22 2024 |
1439 |
299.38 |
| Feb 15 2024 |
1448 |
299.38 |
| Feb 08 2024 |
1449 |
299.38 |
| Feb 01 2024 |
1421 |
299.38 |
| Jan 25 2024 |
1393 |
299.38 |
| Jan 18 2024 |
1395 |
299.38 |
| Jan 11 2024 |
1393 |
299.38 |
| Jan 04 2024 |
1397 |
299.38 |
| Dec 28 2023 |
1394 |
299.38 |
| Dec 21 2023 |
1394 |
299.38 |
| Dec 14 2023 |
1380 |
299.38 |
| Dec 07 2023 |
1380 |
299.38 |
| Nov 30 2023 |
1386 |
299.38 |
| Nov 23 2023 |
1370 |
299.38 |
| Nov 16 2023 |
1351 |
299.38 |
| Nov 09 2023 |
1349 |
299.38 |
| Nov 02 2023 |
1348 |
299.38 |
| Oct 26 2023 |
1341 |
299.38 |
| Oct 19 2023 |
1334 |
299.38 |
| Oct 12 2023 |
1330 |
299.38 |
| Oct 05 2023 |
1292 |
299.38 |
| Sep 28 2023 |
592 |
255 |
| Sep 21 2023 |
571 |
255 |
| Sep 14 2023 |
582 |
255 |
| Sep 07 2023 |
5884 |
431.53 |
| Sep 07 2023 |
2539 |
343.27 |
| Aug 31 2023 |
5845 |
431.53 |
| Aug 31 2023 |
2541 |
343.27 |
| Aug 24 2023 |
5886 |
431.53 |
| Aug 24 2023 |
7694 |
431.53 |
| Aug 17 2023 |
5889 |
431.53 |
| Aug 17 2023 |
7775 |
431.53 |
| Aug 10 2023 |
5882 |
431.53 |
| Aug 10 2023 |
7802 |
431.53 |
| Aug 03 2023 |
5899 |
431.53 |
| Aug 03 2023 |
7801 |
431.53 |
| Jul 27 2023 |
5910 |
431.53 |
| Jul 27 2023 |
7823 |
431.53 |
| Jul 20 2023 |
5966 |
431.53 |
| Jul 20 2023 |
7444 |
431.53 |
| Jul 13 2023 |
5996 |
431.53 |
| Jul 13 2023 |
7441 |
431.53 |
| Jul 06 2023 |
6005 |
431.53 |
| Jul 06 2023 |
7413 |
431.53 |
| Jun 29 2023 |
6001 |
431.53 |
| Jun 29 2023 |
7432 |
431.53 |
| Jun 22 2023 |
5988 |
431.53 |
| Jun 22 2023 |
7456 |
431.53 |
| Jun 15 2023 |
5841 |
431.53 |
| Jun 15 2023 |
7420 |
431.53 |
| Jun 08 2023 |
5824 |
431.53 |
| Jun 08 2023 |
7416 |
431.53 |
| Jun 01 2023 |
5846 |
431.53 |
| Jun 01 2023 |
7432 |
431.53 |
| May 25 2023 |
5830 |
431.53 |
| May 25 2023 |
7161 |
431.53 |
| May 18 2023 |
5858 |
431.53 |
| May 18 2023 |
7161 |
431.53 |
| May 11 2023 |
5900 |
431.53 |
| May 11 2023 |
7138 |
431.53 |
| May 04 2023 |
5815 |
431.53 |
| May 04 2023 |
6940 |
431.53 |
| Apr 27 2023 |
5700 |
431.53 |
| Apr 27 2023 |
6899 |
431.53 |
| Apr 20 2023 |
5586 |
431.53 |
| Apr 20 2023 |
6897 |
431.53 |
| Apr 13 2023 |
5569 |
431.53 |
| Apr 13 2023 |
6895 |
431.53 |
| Apr 06 2023 |
5424 |
431.53 |
| Apr 06 2023 |
6711 |
431.53 |
| Mar 30 2023 |
5288 |
431.53 |
| Mar 30 2023 |
6451 |
431.53 |
| Mar 23 2023 |
5324 |
431.53 |
| Mar 23 2023 |
6453 |
431.53 |
| Mar 16 2023 |
5291 |
431.53 |
| Mar 16 2023 |
6412 |
431.53 |
| Mar 09 2023 |
5285 |
431.53 |
| Mar 09 2023 |
6411 |
431.53 |
| Mar 02 2023 |
5263 |
431.53 |
| Mar 02 2023 |
6378 |
431.53 |
| Feb 23 2023 |
5288 |
431.53 |
| Feb 23 2023 |
6375 |
431.53 |
| Feb 16 2023 |
5228 |
431.53 |
| Feb 16 2023 |
6383 |
431.53 |
| Feb 09 2023 |
5109 |
431.53 |
| Feb 09 2023 |
6265 |
431.53 |
| Feb 02 2023 |
5070 |
431.53 |
| Feb 02 2023 |
6220 |
431.53 |
| Jan 26 2023 |
4983 |
431.53 |
| Jan 26 2023 |
6114 |
431.53 |
| Jan 19 2023 |
4983 |
431.53 |
| Jan 19 2023 |
6095 |
431.53 |
| Jan 12 2023 |
4983 |
431.53 |
| Jan 12 2023 |
6086 |
431.53 |
| Jan 05 2023 |
4983 |
431.53 |
| Jan 05 2023 |
6112 |
431.53 |
| Dec 29 2022 |
4983 |
431.53 |
| Dec 29 2022 |
6113 |
431.53 |
| Dec 22 2022 |
4983 |
431.53 |
| Dec 22 2022 |
6113 |
431.53 |
| Dec 15 2022 |
4992 |
431.53 |
| Dec 15 2022 |
6122 |
431.53 |
| Dec 08 2022 |
4992 |
431.53 |
| Dec 08 2022 |
6127 |
431.53 |
| Dec 01 2022 |
4992 |
431.53 |
| Dec 01 2022 |
6127 |
431.53 |
| Nov 24 2022 |
4992 |
431.53 |
| Nov 24 2022 |
6131 |
431.53 |
| Nov 17 2022 |
4973 |
431.53 |
| Nov 17 2022 |
6121 |
431.53 |
| Nov 10 2022 |
4973 |
431.53 |
| Nov 10 2022 |
6121 |
431.53 |
| Nov 03 2022 |
4968 |
431.53 |
| Nov 03 2022 |
6119 |
431.53 |
| Oct 27 2022 |
4968 |
431.53 |
| Oct 27 2022 |
6121 |
431.53 |
| Oct 20 2022 |
4983 |
431.53 |
| Oct 20 2022 |
6160 |
431.53 |
| Oct 13 2022 |
4908 |
431.53 |
| Oct 13 2022 |
6090 |
431.53 |
| Oct 06 2022 |
4872 |
431.53 |
| Oct 06 2022 |
6061 |
431.53 |
| Sep 29 2022 |
4841 |
431.53 |
| Sep 29 2022 |
6046 |
431.53 |
| Sep 22 2022 |
4814 |
431.53 |
| Sep 22 2022 |
6020 |
431.53 |
| Sep 15 2022 |
4795 |
431.53 |
| Sep 15 2022 |
6056 |
431.53 |
| Sep 08 2022 |
4818 |
431.53 |
| Sep 08 2022 |
6042 |
431.53 |
| Sep 01 2022 |
4792 |
431.53 |
| Sep 01 2022 |
6042 |
431.53 |
| Aug 25 2022 |
4784 |
431.53 |
| Aug 25 2022 |
6023 |
431.53 |
| Aug 18 2022 |
4785 |
431.53 |
| Aug 18 2022 |
6039 |
431.53 |
| Aug 11 2022 |
4791 |
431.53 |
| Aug 11 2022 |
5959 |
431.53 |
| Aug 04 2022 |
4780 |
431.53 |
| Aug 04 2022 |
5951 |
431.53 |
| Jul 28 2022 |
4757 |
431.53 |
| Jul 28 2022 |
5880 |
431.53 |
| Jul 21 2022 |
4683 |
431.53 |
| Jul 21 2022 |
5847 |
431.53 |
| Jul 14 2022 |
4685 |
431.53 |
| Jul 14 2022 |
5853 |
431.53 |
| Jul 07 2022 |
4680 |
431.53 |
| Jul 07 2022 |
5696 |
431.53 |
| Jun 30 2022 |
4665 |
431.53 |
| Jun 30 2022 |
5681 |
431.53 |
| Jun 23 2022 |
4659 |
431.53 |
| Jun 23 2022 |
5672 |
431.53 |
| Jun 16 2022 |
4601 |
431.53 |
| Jun 16 2022 |
5664 |
431.53 |
| Jun 09 2022 |
4520 |
431.53 |
| Jun 09 2022 |
5719 |
431.53 |
| Jun 02 2022 |
4468 |
431.53 |
| Jun 02 2022 |
5728 |
431.53 |
| May 26 2022 |
4451 |
431.53 |
| May 26 2022 |
5715 |
431.53 |
| May 19 2022 |
4433 |
431.53 |
| May 19 2022 |
5702 |
431.53 |
| May 12 2022 |
4422 |
431.53 |
| May 12 2022 |
5677 |
431.53 |
| May 05 2022 |
4262 |
431.53 |
| May 05 2022 |
5381 |
431.53 |
| Apr 28 2022 |
4404 |
431.53 |
| Apr 28 2022 |
5581 |
431.53 |
| Apr 21 2022 |
4119 |
431.53 |
| Apr 21 2022 |
5257 |
431.53 |
| Apr 14 2022 |
4133 |
431.53 |
| Apr 14 2022 |
5257 |
431.53 |
| Apr 07 2022 |
4107 |
431.53 |
| Apr 07 2022 |
5258 |
431.53 |
| Mar 31 2022 |
4122 |
431.53 |
| Mar 31 2022 |
5157 |
431.53 |
| Mar 24 2022 |
4023 |
431.53 |
| Mar 24 2022 |
5101 |
431.53 |
| Mar 17 2022 |
4019 |
431.53 |
| Mar 17 2022 |
5093 |
431.53 |
| Mar 10 2022 |
4027 |
431.53 |
| Mar 10 2022 |
5055 |
431.53 |
| Mar 03 2022 |
3995 |
431.53 |
| Mar 03 2022 |
5023 |
431.53 |
| Feb 24 2022 |
3774 |
431.53 |
| Feb 24 2022 |
4955 |
431.53 |
| May 14 2014 |
15936 |
445.74 |
| May 14 2014 |
23367 |
445.74 |
| May 07 2014 |
15530 |
445.74 |
| May 07 2014 |
23082 |
445.74 |
| Apr 30 2014 |
13877 |
426.58 |
| Apr 30 2014 |
20676 |
426.58 |
| Apr 23 2014 |
15513 |
438.08 |
| Apr 23 2014 |
22721 |
438.08 |
| Apr 16 2014 |
15492 |
438.08 |
| Apr 16 2014 |
22600 |
438.08 |
| Apr 09 2014 |
16071 |
438.08 |
| Apr 09 2014 |
22967 |
438.08 |
| Apr 02 2014 |
16099 |
438.08 |
| Apr 02 2014 |
22595 |
438.08 |
| Mar 26 2014 |
15786 |
438.08 |
| Mar 26 2014 |
22549 |
438.08 |
| Mar 19 2014 |
15721 |
438.08 |
| Mar 19 2014 |
22527 |
438.08 |
| Mar 12 2014 |
15726 |
438.08 |
| Mar 12 2014 |
22534 |
438.08 |
| Mar 05 2014 |
15488 |
438.08 |
| Mar 05 2014 |
22449 |
438.08 |
| Feb 26 2014 |
15417 |
438.08 |
| Feb 26 2014 |
22420 |
438.08 |
| Feb 19 2014 |
15495 |
438.08 |
| Feb 19 2014 |
22446 |
438.08 |
| Feb 12 2014 |
15473 |
438.08 |
| Feb 12 2014 |
22400 |
438.08 |
| Feb 05 2014 |
15523 |
438.08 |
| Feb 05 2014 |
22506 |
438.08 |
| Jan 29 2014 |
15447 |
438.08 |
| Jan 29 2014 |
22517 |
438.08 |
| Jan 22 2014 |
15368 |
438.08 |
| Jan 22 2014 |
22428 |
438.08 |
| Jan 15 2014 |
15379 |
438.08 |
| Jan 15 2014 |
22477 |
438.08 |
| Jan 08 2014 |
15278 |
438.08 |
| Jan 08 2014 |
22405 |
438.08 |
| Jan 01 2014 |
15278 |
438.08 |
| Jan 01 2014 |
22408 |
438.08 |
| Dec 25 2013 |
15278 |
438.08 |
| Dec 25 2013 |
22409 |
438.08 |
| Dec 18 2013 |
15278 |
438.08 |
| Dec 18 2013 |
22409 |
438.08 |
| Dec 11 2013 |
15279 |
438.08 |
| Dec 11 2013 |
22410 |
438.08 |
| Dec 04 2013 |
15280 |
438.08 |
| Dec 04 2013 |
22411 |
438.08 |
| Nov 27 2013 |
15280 |
438.08 |
| Nov 27 2013 |
22411 |
438.08 |
| Nov 20 2013 |
15280 |
438.08 |
| Nov 20 2013 |
22412 |
438.08 |
| Nov 13 2013 |
15280 |
438.08 |
| Nov 13 2013 |
22413 |
438.08 |
| Nov 06 2013 |
15280 |
438.08 |
| Nov 06 2013 |
22413 |
438.08 |
| Oct 30 2013 |
15280 |
438.08 |
| Oct 30 2013 |
22411 |
438.08 |
| Oct 23 2013 |
15270 |
438.08 |
| Oct 23 2013 |
22408 |
438.08 |
| Oct 16 2013 |
15287 |
438.08 |
| Oct 16 2013 |
22398 |
438.08 |
| Oct 09 2013 |
15118 |
438.08 |
| Oct 09 2013 |
22242 |
438.08 |
| Oct 02 2013 |
15140 |
438.08 |
| Oct 02 2013 |
22273 |
438.08 |
| Sep 25 2013 |
15125 |
438.08 |
| Sep 25 2013 |
22217 |
438.08 |
| Sep 18 2013 |
14990 |
438.08 |
| Sep 18 2013 |
22014 |
438.08 |
| Sep 11 2013 |
14954 |
438.08 |
| Sep 11 2013 |
21880 |
438.08 |
| Sep 04 2013 |
15036 |
437.46 |
| Sep 04 2013 |
21926 |
437.46 |
| Aug 28 2013 |
14966 |
437.46 |
| Aug 28 2013 |
21866 |
437.46 |
| Aug 21 2013 |
15059 |
437.46 |
| Aug 21 2013 |
22016 |
437.46 |
| Aug 14 2013 |
15068 |
437.46 |
| Aug 14 2013 |
21742 |
437.46 |
| Aug 07 2013 |
15083 |
437.46 |
| Aug 07 2013 |
21954 |
437.46 |
| Jul 31 2013 |
15338 |
437.46 |
| Jul 31 2013 |
22179 |
437.46 |
| Jul 24 2013 |
15230 |
437.46 |
| Jul 24 2013 |
22295 |
437.46 |
| Jul 17 2013 |
15269 |
437.46 |
| Jul 17 2013 |
22384 |
437.46 |
| Jul 10 2013 |
15372 |
437.46 |
| Jul 10 2013 |
22615 |
437.46 |
| Jul 03 2013 |
15362 |
437.46 |
| Jul 03 2013 |
22599 |
437.46 |
| Jun 26 2013 |
15336 |
437.46 |
| Jun 26 2013 |
22782 |
437.46 |
| Jun 19 2013 |
15505 |
437.46 |
| Jun 19 2013 |
22753 |
437.46 |
| Jun 12 2013 |
15575 |
437.46 |
| Jun 12 2013 |
23028 |
437.46 |
| Jun 05 2013 |
15485 |
437.46 |
| Jun 05 2013 |
22825 |
437.46 |
| May 29 2013 |
15396 |
437.46 |
| May 29 2013 |
22814 |
437.46 |
| May 22 2013 |
15388 |
434.7 |
| May 22 2013 |
22865 |
434.7 |
| May 15 2013 |
15377 |
434.7 |
| May 15 2013 |
22858 |
434.7 |
| May 08 2013 |
17072 |
450.3 |
| May 08 2013 |
25206 |
450.3 |
| May 01 2013 |
18886 |
464.59 |
| May 01 2013 |
27644 |
464.59 |
| Apr 24 2013 |
18514 |
466.34 |
| Apr 24 2013 |
27729 |
466.34 |
| Apr 17 2013 |
18622 |
466.34 |
| Apr 17 2013 |
27860 |
466.34 |
| Apr 10 2013 |
18593 |
466.34 |
| Apr 10 2013 |
27641 |
466.34 |
| Apr 03 2013 |
18544 |
466.34 |
| Apr 03 2013 |
27551 |
466.34 |
| Mar 27 2013 |
18907 |
466.34 |
| Mar 27 2013 |
27663 |
466.34 |
| Mar 20 2013 |
18796 |
466.34 |
| Mar 20 2013 |
27576 |
466.34 |
| Mar 13 2013 |
11697 |
435.59 |
| Mar 13 2013 |
27507 |
466.34 |
| Oct 19 2012 |
17498 |
466.34 |
| Oct 19 2012 |
26594 |
466.34 |
| Sep 23 2012 |
19481 |
497.08 |
| Sep 23 2012 |
30188 |
497.08 |
| Aug 31 2012 |
18651 |
497.08 |
| Aug 31 2012 |
29438 |
497.08 |
| Aug 24 2012 |
18415 |
497.08 |
| Aug 24 2012 |
29121 |
497.08 |
| Aug 10 2012 |
17758 |
497.08 |
| Aug 10 2012 |
28251 |
497.08 |
| Aug 03 2012 |
17364 |
497.08 |
| Aug 03 2012 |
27824 |
497.08 |
| Jul 27 2012 |
17122 |
497.08 |
| Jul 27 2012 |
27220 |
497.08 |
| Jul 06 2012 |
16328 |
497.08 |
| Jul 06 2012 |
26366 |
497.08 |
| Jun 22 2012 |
16013 |
497.08 |
| Jun 22 2012 |
25347 |
497.08 |
| Jun 15 2012 |
15824 |
497.08 |
| Jun 15 2012 |
25691 |
497.08 |
| Jun 08 2012 |
15534 |
497.08 |
| Jun 08 2012 |
25473 |
497.08 |
| Jun 01 2012 |
15490 |
497.08 |
| Jun 01 2012 |
25141 |
497.08 |
| May 25 2012 |
14467 |
497.08 |
| May 25 2012 |
23469 |
497.08 |
| May 18 2012 |
14539 |
497.08 |
| May 18 2012 |
23703 |
497.08 |
