| Jun 06 2026 |
2664 |
385.95 |
| Jun 06 2026 |
3053 |
385.95 |
| Jun 02 2026 |
2593 |
385.95 |
| Jun 02 2026 |
2990 |
385.95 |
| May 26 2026 |
2638 |
385.95 |
| May 26 2026 |
2986 |
385.95 |
| May 19 2026 |
2638 |
385.95 |
| May 19 2026 |
3298 |
385.95 |
| May 12 2026 |
2691 |
385.95 |
| May 12 2026 |
3398 |
385.95 |
| May 05 2026 |
2514 |
385.95 |
| May 05 2026 |
3271 |
385.95 |
| Apr 28 2026 |
2601 |
385.95 |
| Apr 28 2026 |
3248 |
385.95 |
| Apr 21 2026 |
2599 |
385.95 |
| Apr 21 2026 |
3210 |
385.95 |
| Apr 14 2026 |
2645 |
385.95 |
| Apr 14 2026 |
3244 |
385.95 |
| Apr 07 2026 |
2663 |
385.95 |
| Apr 07 2026 |
3208 |
385.95 |
| Mar 31 2026 |
2667 |
385.95 |
| Mar 31 2026 |
3099 |
385.95 |
| Mar 24 2026 |
2671 |
385.95 |
| Mar 24 2026 |
3064 |
385.95 |
| Mar 17 2026 |
2625 |
385.95 |
| Mar 17 2026 |
3068 |
385.95 |
| Mar 10 2026 |
2553 |
385.95 |
| Mar 10 2026 |
3001 |
385.95 |
| Mar 03 2026 |
2533 |
385.95 |
| Mar 03 2026 |
2977 |
385.95 |
| Feb 24 2026 |
2515 |
385.95 |
| Feb 24 2026 |
2985 |
385.95 |
| Feb 17 2026 |
3507 |
414.1 |
| Feb 17 2026 |
2506 |
385.95 |
| Feb 17 2026 |
3342 |
400.02 |
| Feb 10 2026 |
3646 |
414.1 |
| Feb 10 2026 |
2480 |
385.95 |
| Feb 10 2026 |
3429 |
400.02 |
| Feb 03 2026 |
3647 |
414.1 |
| Feb 03 2026 |
2486 |
385.95 |
| Feb 03 2026 |
3434 |
400.02 |
| Jan 27 2026 |
3679 |
414.1 |
| Jan 27 2026 |
2465 |
385.95 |
| Jan 27 2026 |
3420 |
400.02 |
| Jan 20 2026 |
3708 |
414.1 |
| Jan 20 2026 |
2450 |
385.95 |
| Jan 20 2026 |
3422 |
400.02 |
| Jan 13 2026 |
3709 |
414.1 |
| Jan 13 2026 |
2451 |
385.95 |
| Jan 13 2026 |
3420 |
400.02 |
| Jan 06 2026 |
3709 |
414.1 |
| Jan 06 2026 |
2442 |
385.95 |
| Jan 06 2026 |
3419 |
400.02 |
| Dec 30 2025 |
3709 |
414.1 |
| Dec 30 2025 |
2439 |
385.95 |
| Dec 30 2025 |
3419 |
400.02 |
| Dec 23 2025 |
3707 |
414.1 |
| Dec 23 2025 |
2437 |
385.95 |
| Dec 23 2025 |
3411 |
400.02 |
| Dec 16 2025 |
3707 |
414.1 |
| Dec 16 2025 |
2437 |
385.95 |
| Dec 16 2025 |
3415 |
400.02 |
| Dec 09 2025 |
3707 |
414.1 |
| Dec 09 2025 |
2437 |
385.95 |
| Dec 09 2025 |
3417 |
400.02 |
| Dec 02 2025 |
3707 |
414.1 |
| Dec 02 2025 |
2439 |
385.95 |
| Dec 02 2025 |
3419 |
400.02 |
| Nov 25 2025 |
3707 |
414.1 |
| Nov 25 2025 |
2439 |
385.95 |
| Nov 25 2025 |
3419 |
400.02 |
| Nov 18 2025 |
3707 |
414.1 |
| Nov 18 2025 |
2439 |
385.95 |
| Nov 18 2025 |
3419 |
400.02 |
| Nov 11 2025 |
3707 |
414.1 |
| Nov 11 2025 |
2426 |
385.95 |
| Nov 11 2025 |
3409 |
400.02 |
| Nov 04 2025 |
3707 |
414.1 |
| Nov 04 2025 |
2426 |
385.95 |
| Nov 04 2025 |
3409 |
400.02 |
| Oct 28 2025 |
3718 |
414.1 |
| Oct 28 2025 |
2427 |
385.95 |
| Oct 28 2025 |
3425 |
400.02 |
| Oct 21 2025 |
3885 |
414.1 |
| Oct 21 2025 |
2427 |
385.95 |
| Oct 21 2025 |
3616 |
400.02 |
| Oct 14 2025 |
3885 |
414.1 |
| Oct 14 2025 |
2437 |
385.95 |
| Oct 14 2025 |
3589 |
400.02 |
| Oct 07 2025 |
3771 |
414.1 |
| Oct 07 2025 |
2440 |
385.95 |
| Oct 07 2025 |
3514 |
400.02 |
| Sep 30 2025 |
3778 |
414.1 |
| Sep 30 2025 |
2438 |
385.95 |
| Sep 30 2025 |
3525 |
400.02 |
| Sep 23 2025 |
3771 |
414.1 |
| Sep 23 2025 |
2441 |
385.95 |
| Sep 23 2025 |
3512 |
400.02 |
| Sep 16 2025 |
3765 |
414.1 |
| Sep 16 2025 |
2340 |
385.95 |
| Sep 16 2025 |
3438 |
400.02 |
| Sep 09 2025 |
3663 |
414.1 |
| Sep 09 2025 |
3859 |
414.1 |
| Sep 02 2025 |
3746 |
414.1 |
| Sep 02 2025 |
315 |
261.34 |
| Sep 02 2025 |
1517 |
337.72 |
| Aug 26 2025 |
3821 |
414.1 |
| Aug 26 2025 |
323 |
261.34 |
| Aug 26 2025 |
1557 |
337.72 |
| Aug 19 2025 |
3757 |
414.1 |
| Aug 19 2025 |
327 |
261.34 |
| Aug 19 2025 |
1486 |
337.72 |
| Aug 12 2025 |
3762 |
414.1 |
| Aug 12 2025 |
599 |
261.34 |
| Aug 12 2025 |
3113 |
337.72 |
| Aug 05 2025 |
3781 |
414.1 |
| Aug 05 2025 |
603 |
261.34 |
| Aug 05 2025 |
3123 |
337.72 |
| Jul 29 2025 |
3751 |
414.1 |
| Jul 29 2025 |
607 |
261.34 |
| Jul 29 2025 |
3180 |
337.72 |
| Jul 22 2025 |
3791 |
414.1 |
| Jul 22 2025 |
608 |
261.34 |
| Jul 22 2025 |
3176 |
337.72 |
| Jul 15 2025 |
3796 |
414.1 |
| Jul 15 2025 |
580 |
261.34 |
| Jul 15 2025 |
3128 |
337.72 |
| Jul 08 2025 |
3863 |
414.1 |
| Jul 08 2025 |
600 |
261.34 |
| Jul 08 2025 |
3316 |
337.72 |
| Jul 01 2025 |
3847 |
414.1 |
| Jul 01 2025 |
602 |
261.34 |
| Jul 01 2025 |
3468 |
337.72 |
| Jun 24 2025 |
3542 |
414.1 |
| Jun 24 2025 |
599 |
261.34 |
| Jun 24 2025 |
3162 |
337.72 |
| Jun 17 2025 |
3613 |
414.1 |
| Jun 17 2025 |
597 |
261.34 |
| Jun 17 2025 |
3168 |
337.72 |
| Jun 10 2025 |
3676 |
414.1 |
| Jun 10 2025 |
603 |
261.34 |
| Jun 10 2025 |
3177 |
337.72 |
| Jun 03 2025 |
3662 |
414.1 |
| Jun 03 2025 |
591 |
261.34 |
| Jun 03 2025 |
3194 |
337.72 |
| May 27 2025 |
3750 |
414.1 |
| May 27 2025 |
584 |
261.34 |
| May 27 2025 |
3235 |
337.72 |
| May 20 2025 |
4001 |
414.1 |
| May 20 2025 |
557 |
261.34 |
| May 20 2025 |
3323 |
337.72 |
| May 13 2025 |
3999 |
410.42 |
| May 13 2025 |
554 |
261.34 |
| May 13 2025 |
4570 |
360.72 |
| May 06 2025 |
4079 |
410.42 |
| May 06 2025 |
547 |
261.34 |
| May 06 2025 |
4535 |
360.72 |
| Apr 29 2025 |
4087 |
410.42 |
| Apr 29 2025 |
567 |
261.34 |
| Apr 29 2025 |
4622 |
360.72 |
| Apr 22 2025 |
4012 |
410.42 |
| Apr 22 2025 |
582 |
261.34 |
| Apr 22 2025 |
4657 |
360.72 |
| Apr 15 2025 |
3975 |
410.42 |
| Apr 15 2025 |
578 |
261.34 |
| Apr 15 2025 |
4680 |
360.72 |
| Apr 08 2025 |
4009 |
410.42 |
| Apr 08 2025 |
586 |
261.34 |
| Apr 08 2025 |
4755 |
360.72 |
| Apr 01 2025 |
4059 |
410.42 |
| Apr 01 2025 |
588 |
261.34 |
| Apr 01 2025 |
4746 |
360.72 |
| Mar 25 2025 |
4087 |
410.42 |
| Mar 25 2025 |
592 |
261.34 |
| Mar 25 2025 |
4696 |
360.72 |
| Mar 18 2025 |
4010 |
410.42 |
| Mar 18 2025 |
593 |
261.34 |
| Mar 18 2025 |
4733 |
360.72 |
| Mar 11 2025 |
4004 |
410.42 |
| Mar 11 2025 |
588 |
261.34 |
| Mar 11 2025 |
4706 |
360.72 |
| Mar 04 2025 |
3848 |
406.74 |
| Mar 04 2025 |
589 |
261.34 |
| Mar 04 2025 |
2962 |
334.04 |
| Feb 25 2025 |
3869 |
406.74 |
| Feb 25 2025 |
593 |
261.34 |
| Feb 25 2025 |
2954 |
334.04 |
| Feb 18 2025 |
3836 |
406.74 |
| Feb 18 2025 |
590 |
261.34 |
| Feb 18 2025 |
2945 |
334.04 |
| Feb 11 2025 |
2869 |
382.08 |
| Feb 11 2025 |
586 |
261.34 |
| Feb 11 2025 |
3936 |
341.84 |
| Feb 04 2025 |
2854 |
382.08 |
| Feb 04 2025 |
584 |
261.34 |
| Feb 04 2025 |
3926 |
341.84 |
| Jan 29 2025 |
2825 |
382.08 |
| Jan 29 2025 |
584 |
261.34 |
| Jan 29 2025 |
3913 |
341.84 |
| Jan 22 2025 |
2834 |
382.08 |
| Jan 22 2025 |
575 |
261.34 |
| Jan 22 2025 |
3913 |
341.84 |
| Jan 15 2025 |
2848 |
382.08 |
| Jan 15 2025 |
576 |
261.34 |
| Jan 15 2025 |
3910 |
341.84 |
| Jan 08 2025 |
2848 |
382.08 |
| Jan 08 2025 |
257 |
261.34 |
| Jan 08 2025 |
3878 |
341.84 |
| Jan 01 2025 |
2848 |
382.08 |
| Jan 01 2025 |
268 |
261.34 |
| Jan 01 2025 |
3880 |
341.84 |
| Dec 25 2024 |
2848 |
382.08 |
| Dec 25 2024 |
268 |
261.34 |
| Dec 25 2024 |
3878 |
341.84 |
| Dec 18 2024 |
2859 |
382.08 |
| Dec 18 2024 |
268 |
261.34 |
| Dec 18 2024 |
3876 |
341.84 |
| Dec 11 2024 |
2859 |
382.08 |
| Dec 11 2024 |
267 |
261.34 |
| Dec 11 2024 |
3873 |
341.84 |
| Dec 04 2024 |
2859 |
382.08 |
| Dec 04 2024 |
267 |
261.34 |
| Dec 04 2024 |
3875 |
341.84 |
| Nov 27 2024 |
2859 |
382.08 |
| Nov 27 2024 |
267 |
261.34 |
| Nov 27 2024 |
3875 |
341.84 |
| Nov 20 2024 |
2859 |
382.08 |
| Nov 20 2024 |
267 |
261.34 |
| Nov 20 2024 |
3875 |
341.84 |
| Nov 13 2024 |
2859 |
382.08 |
| Nov 13 2024 |
267 |
261.34 |
| Nov 13 2024 |
3870 |
341.84 |
| Nov 06 2024 |
2844 |
382.08 |
| Nov 06 2024 |
267 |
261.34 |
| Nov 06 2024 |
3870 |
341.84 |
| Oct 30 2024 |
2722 |
382.08 |
| Oct 30 2024 |
270 |
261.34 |
| Oct 30 2024 |
3861 |
341.84 |
| Oct 23 2024 |
2722 |
382.08 |
| Oct 23 2024 |
270 |
261.34 |
| Oct 23 2024 |
4079 |
341.84 |
| Oct 16 2024 |
2723 |
382.08 |
| Oct 16 2024 |
270 |
261.34 |
| Oct 16 2024 |
4084 |
341.84 |
| Oct 09 2024 |
2690 |
382.08 |
| Oct 09 2024 |
269 |
261.34 |
| Oct 09 2024 |
4082 |
341.84 |
| Oct 02 2024 |
2657 |
382.08 |
| Oct 02 2024 |
269 |
261.34 |
| Oct 02 2024 |
4072 |
341.84 |
| Sep 25 2024 |
2650 |
382.08 |
| Sep 25 2024 |
269 |
261.34 |
| Sep 25 2024 |
4081 |
341.84 |
| Sep 18 2024 |
2651 |
382.08 |
| Sep 18 2024 |
267 |
261.34 |
| Sep 18 2024 |
4036 |
341.84 |
| Sep 11 2024 |
2631 |
382.08 |
| Sep 11 2024 |
3718 |
382.08 |
| Sep 04 2024 |
2700 |
382.08 |
| Sep 04 2024 |
277 |
264.43 |
| Sep 04 2024 |
4007 |
342.87 |
| Aug 28 2024 |
2722 |
382.08 |
| Aug 28 2024 |
285 |
264.43 |
| Aug 28 2024 |
4046 |
342.87 |
| Aug 21 2024 |
2745 |
382.08 |
| Aug 21 2024 |
288 |
264.43 |
| Aug 21 2024 |
4078 |
342.87 |
| Aug 14 2024 |
2710 |
382.08 |
| Aug 14 2024 |
297 |
264.43 |
| Aug 14 2024 |
3966 |
342.87 |
| Aug 07 2024 |
2753 |
382.08 |
| Aug 07 2024 |
443 |
264.43 |
| Aug 07 2024 |
3985 |
342.87 |
| Jul 31 2024 |
2788 |
382.08 |
| Jul 31 2024 |
453 |
264.43 |
| Jul 31 2024 |
4015 |
342.87 |
| Jul 24 2024 |
2791 |
382.08 |
| Jul 24 2024 |
480 |
264.43 |
| Jul 24 2024 |
3956 |
342.87 |
| Jul 17 2024 |
2727 |
382.08 |
| Jul 17 2024 |
473 |
264.43 |
| Jul 17 2024 |
3985 |
342.87 |
| Jul 10 2024 |
2533 |
382.08 |
| Jul 10 2024 |
344 |
264.43 |
| Jul 10 2024 |
3928 |
342.87 |
| Jul 03 2024 |
1812 |
357.43 |
| Jul 03 2024 |
359 |
264.43 |
| Jul 03 2024 |
1280 |
310.93 |
| Jun 26 2024 |
1674 |
357.43 |
| Jun 26 2024 |
376 |
264.43 |
| Jun 26 2024 |
1191 |
310.93 |
| Jun 19 2024 |
1707 |
357.43 |
| Jun 19 2024 |
364 |
264.43 |
| Jun 19 2024 |
1182 |
310.93 |
| Jun 12 2024 |
577 |
306.3 |
| Jun 12 2024 |
367 |
264.43 |
| Jun 12 2024 |
2177 |
292.34 |
| Jun 05 2024 |
580 |
306.3 |
| Jun 05 2024 |
375 |
264.43 |
| Jun 05 2024 |
2223 |
292.34 |
| May 29 2024 |
563 |
306.3 |
| May 29 2024 |
375 |
264.43 |
| May 29 2024 |
2215 |
292.34 |
| May 22 2024 |
663 |
306.3 |
| May 22 2024 |
368 |
264.43 |
| May 22 2024 |
2236 |
292.34 |
| May 15 2024 |
656 |
306.3 |
| May 15 2024 |
354 |
264.43 |
| May 15 2024 |
1993 |
292.34 |
| May 08 2024 |
662 |
306.3 |
| May 08 2024 |
374 |
264.43 |
| May 08 2024 |
1959 |
292.34 |
| May 01 2024 |
681 |
306.3 |
| May 01 2024 |
381 |
264.43 |
| May 01 2024 |
2029 |
292.34 |
| Apr 24 2024 |
1175 |
299.93 |
| Apr 24 2024 |
506 |
264.43 |
| Apr 24 2024 |
2493 |
283.81 |
| Apr 17 2024 |
1339 |
299.93 |
| Apr 17 2024 |
504 |
264.43 |
| Apr 17 2024 |
2621 |
283.81 |
| Apr 10 2024 |
1338 |
299.93 |
| Apr 10 2024 |
503 |
264.43 |
| Apr 10 2024 |
2636 |
283.81 |
| Apr 03 2024 |
1343 |
299.93 |
| Apr 03 2024 |
505 |
264.43 |
| Apr 03 2024 |
2633 |
283.81 |
| Mar 27 2024 |
1362 |
299.93 |
| Mar 27 2024 |
500 |
264.43 |
| Mar 27 2024 |
2648 |
283.81 |
| Mar 21 2024 |
1389 |
299.93 |
| Mar 21 2024 |
502 |
264.43 |
| Mar 21 2024 |
2653 |
283.81 |
| Mar 14 2024 |
1354 |
299.93 |
| Mar 14 2024 |
513 |
264.43 |
| Mar 14 2024 |
2638 |
283.81 |
| Mar 07 2024 |
1360 |
299.93 |
| Mar 07 2024 |
514 |
264.43 |
| Mar 07 2024 |
2642 |
283.81 |
| Feb 29 2024 |
1391 |
299.93 |
| Feb 29 2024 |
513 |
264.43 |
| Feb 29 2024 |
2658 |
283.81 |
| Feb 22 2024 |
1391 |
299.93 |
| Feb 22 2024 |
510 |
264.43 |
| Feb 22 2024 |
2666 |
283.81 |
| Feb 15 2024 |
1389 |
299.93 |
| Feb 15 2024 |
508 |
264.43 |
| Feb 15 2024 |
2656 |
283.81 |
| Feb 08 2024 |
1373 |
299.93 |
| Feb 08 2024 |
505 |
264.43 |
| Feb 08 2024 |
2629 |
283.81 |
| Feb 01 2024 |
1269 |
299.93 |
| Feb 01 2024 |
503 |
264.43 |
| Feb 01 2024 |
2573 |
283.81 |
| Jan 25 2024 |
1261 |
299.93 |
| Jan 25 2024 |
494 |
264.43 |
| Jan 25 2024 |
2575 |
283.81 |
| Jan 18 2024 |
1261 |
299.93 |
| Jan 18 2024 |
496 |
264.43 |
| Jan 18 2024 |
2574 |
283.81 |
| Jan 11 2024 |
1261 |
299.93 |
| Jan 11 2024 |
496 |
264.43 |
| Jan 11 2024 |
2576 |
283.81 |
| Jan 04 2024 |
1261 |
299.93 |
| Jan 04 2024 |
496 |
264.43 |
| Jan 04 2024 |
2579 |
283.81 |
| Dec 28 2023 |
1261 |
299.93 |
| Dec 28 2023 |
496 |
264.43 |
| Dec 28 2023 |
2580 |
283.81 |
| Dec 21 2023 |
1261 |
299.93 |
| Dec 21 2023 |
496 |
264.43 |
| Dec 21 2023 |
2580 |
283.81 |
| Dec 14 2023 |
1261 |
299.93 |
| Dec 14 2023 |
496 |
264.43 |
| Dec 14 2023 |
2581 |
283.81 |
| Dec 07 2023 |
1261 |
299.93 |
| Dec 07 2023 |
496 |
264.43 |
| Dec 07 2023 |
2581 |
283.81 |
| Nov 30 2023 |
1260 |
299.93 |
| Nov 30 2023 |
497 |
264.43 |
| Nov 30 2023 |
2580 |
283.81 |
| Nov 23 2023 |
1260 |
299.93 |
| Nov 23 2023 |
497 |
264.43 |
| Nov 23 2023 |
2574 |
283.81 |
| Nov 16 2023 |
1260 |
299.93 |
| Nov 16 2023 |
497 |
264.43 |
| Nov 16 2023 |
2571 |
283.81 |
| Nov 09 2023 |
1261 |
299.93 |
| Nov 09 2023 |
497 |
264.43 |
| Nov 09 2023 |
2579 |
283.81 |
| Nov 02 2023 |
1261 |
299.93 |
| Nov 02 2023 |
497 |
264.43 |
| Nov 02 2023 |
2579 |
283.81 |
| Oct 26 2023 |
1254 |
299.93 |
| Oct 26 2023 |
494 |
264.43 |
| Oct 26 2023 |
2583 |
283.81 |
| Oct 19 2023 |
1254 |
299.93 |
| Oct 19 2023 |
488 |
264.43 |
| Oct 19 2023 |
2561 |
283.81 |
| Oct 12 2023 |
1254 |
299.93 |
| Oct 12 2023 |
489 |
264.43 |
| Oct 12 2023 |
2561 |
283.81 |
| Oct 05 2023 |
1256 |
299.93 |
| Oct 05 2023 |
489 |
264.43 |
| Oct 05 2023 |
2502 |
283.81 |
| Sep 28 2023 |
1278 |
299.93 |
| Sep 28 2023 |
496 |
264.43 |
| Sep 28 2023 |
2515 |
283.81 |
| Sep 21 2023 |
1278 |
299.93 |
| Sep 21 2023 |
477 |
264.43 |
| Sep 21 2023 |
2515 |
283.81 |
| Sep 14 2023 |
1297 |
299.93 |
| Sep 14 2023 |
487 |
264.43 |
| Sep 14 2023 |
2530 |
283.81 |
| Sep 07 2023 |
1300 |
299.93 |
| Sep 07 2023 |
832 |
299.02 |
| Sep 07 2023 |
2808 |
290.73 |
| Aug 31 2023 |
1318 |
299.93 |
| Aug 31 2023 |
246 |
223.13 |
| Aug 31 2023 |
1503 |
252.47 |
| Aug 24 2023 |
1344 |
299.93 |
| Aug 24 2023 |
298 |
223.13 |
| Aug 24 2023 |
1517 |
252.47 |
| Aug 17 2023 |
1339 |
299.93 |
| Aug 17 2023 |
325 |
223.13 |
| Aug 17 2023 |
1531 |
252.47 |
| Aug 10 2023 |
1344 |
299.93 |
| Aug 10 2023 |
333 |
223.13 |
| Aug 10 2023 |
1539 |
252.47 |
| Aug 03 2023 |
1351 |
299.93 |
| Aug 03 2023 |
335 |
223.13 |
| Aug 03 2023 |
1546 |
252.47 |
| Jul 27 2023 |
1370 |
299.93 |
| Jul 27 2023 |
351 |
223.13 |
| Jul 27 2023 |
1552 |
252.47 |
| Jul 20 2023 |
1392 |
299.93 |
| Jul 20 2023 |
367 |
223.13 |
| Jul 20 2023 |
1548 |
252.47 |
| Jul 13 2023 |
1404 |
299.93 |
| Jul 13 2023 |
378 |
223.13 |
| Jul 13 2023 |
1570 |
252.47 |
| Jul 06 2023 |
1421 |
299.93 |
| Jul 06 2023 |
392 |
223.13 |
| Jul 06 2023 |
1592 |
252.47 |
| Jun 29 2023 |
1422 |
299.93 |
| Jun 29 2023 |
394 |
223.13 |
| Jun 29 2023 |
1588 |
252.47 |
| Jun 22 2023 |
1414 |
299.93 |
| Jun 22 2023 |
403 |
223.13 |
| Jun 22 2023 |
1591 |
252.47 |
| Jun 15 2023 |
2059 |
323.14 |
| Jun 15 2023 |
403 |
223.13 |
| Jun 15 2023 |
2152 |
269.14 |
| Jun 08 2023 |
2087 |
323.14 |
| Jun 08 2023 |
415 |
223.13 |
| Jun 08 2023 |
2178 |
269.14 |
| Jun 01 2023 |
1766 |
310.99 |
| Jun 01 2023 |
403 |
223.13 |
| Jun 01 2023 |
2002 |
263.52 |
| May 25 2023 |
1241 |
288.58 |
| May 25 2023 |
406 |
223.13 |
| May 25 2023 |
1575 |
248.03 |
| May 18 2023 |
1240 |
288.58 |
| May 18 2023 |
396 |
223.13 |
| May 18 2023 |
1580 |
248.03 |
| May 11 2023 |
1229 |
288.58 |
| May 11 2023 |
376 |
223.13 |
| May 11 2023 |
1564 |
248.03 |
| May 04 2023 |
1202 |
288.58 |
| May 04 2023 |
376 |
223.13 |
| May 04 2023 |
1570 |
248.03 |
| Apr 27 2023 |
1186 |
288.58 |
| Apr 27 2023 |
383 |
223.13 |
| Apr 27 2023 |
1577 |
248.03 |
| Apr 20 2023 |
935 |
273.71 |
| Apr 20 2023 |
374 |
223.13 |
| Apr 20 2023 |
1426 |
241.06 |
| Apr 13 2023 |
898 |
273.71 |
| Apr 13 2023 |
370 |
223.13 |
| Apr 13 2023 |
1432 |
241.06 |
| Apr 06 2023 |
896 |
273.71 |
| Apr 06 2023 |
372 |
223.13 |
| Apr 06 2023 |
1441 |
241.06 |
| Mar 30 2023 |
892 |
273.71 |
| Mar 30 2023 |
377 |
223.13 |
| Mar 30 2023 |
1455 |
241.06 |
| Mar 23 2023 |
892 |
273.71 |
| Mar 23 2023 |
384 |
223.13 |
| Mar 23 2023 |
1467 |
241.06 |
| Mar 16 2023 |
893 |
273.71 |
| Mar 16 2023 |
381 |
223.13 |
| Mar 16 2023 |
1470 |
241.06 |
| Mar 09 2023 |
877 |
273.71 |
| Mar 09 2023 |
381 |
223.13 |
| Mar 09 2023 |
1462 |
241.06 |
| Mar 02 2023 |
877 |
273.71 |
| Mar 02 2023 |
385 |
223.13 |
| Mar 02 2023 |
1463 |
241.06 |
| Feb 23 2023 |
876 |
273.71 |
| Feb 23 2023 |
384 |
223.13 |
| Feb 23 2023 |
1461 |
241.06 |
| Feb 16 2023 |
980 |
281.06 |
| Feb 16 2023 |
383 |
223.13 |
| Feb 16 2023 |
1534 |
244.52 |
| Feb 09 2023 |
980 |
281.06 |
| Feb 09 2023 |
383 |
223.13 |
| Feb 09 2023 |
1532 |
244.52 |
| Feb 02 2023 |
979 |
281.06 |
| Feb 02 2023 |
381 |
223.13 |
| Feb 02 2023 |
1526 |
244.52 |
| Jan 26 2023 |
979 |
281.06 |
| Jan 26 2023 |
381 |
223.13 |
| Jan 26 2023 |
1524 |
244.52 |
| Jan 19 2023 |
979 |
281.06 |
| Jan 19 2023 |
384 |
223.13 |
| Jan 19 2023 |
1523 |
244.52 |
| Jan 12 2023 |
979 |
281.06 |
| Jan 12 2023 |
384 |
223.13 |
| Jan 12 2023 |
1523 |
244.52 |
| Jan 05 2023 |
979 |
281.06 |
| Jan 05 2023 |
384 |
223.13 |
| Jan 05 2023 |
1524 |
244.52 |
| Dec 29 2022 |
979 |
281.06 |
| Dec 29 2022 |
384 |
223.13 |
| Dec 29 2022 |
1524 |
244.52 |
| Dec 22 2022 |
979 |
281.06 |
| Dec 22 2022 |
384 |
223.13 |
| Dec 22 2022 |
1524 |
244.52 |
| Dec 15 2022 |
980 |
281.06 |
| Dec 15 2022 |
384 |
223.13 |
| Dec 15 2022 |
1526 |
244.52 |
| Dec 08 2022 |
980 |
281.06 |
| Dec 08 2022 |
384 |
223.13 |
| Dec 08 2022 |
1526 |
244.52 |
| Dec 01 2022 |
980 |
281.06 |
| Dec 01 2022 |
384 |
223.13 |
| Dec 01 2022 |
1526 |
244.52 |
| Nov 24 2022 |
980 |
281.06 |
| Nov 24 2022 |
384 |
223.13 |
| Nov 24 2022 |
1526 |
244.52 |
| Nov 17 2022 |
981 |
281.06 |
| Nov 17 2022 |
383 |
223.13 |
| Nov 17 2022 |
1532 |
244.52 |
| Nov 10 2022 |
982 |
281.06 |
| Nov 10 2022 |
384 |
223.13 |
| Nov 10 2022 |
1533 |
244.52 |
| Nov 03 2022 |
982 |
281.06 |
| Nov 03 2022 |
385 |
223.13 |
| Nov 03 2022 |
1532 |
244.52 |
| Oct 27 2022 |
982 |
281.06 |
| Oct 27 2022 |
385 |
223.13 |
| Oct 27 2022 |
1535 |
244.52 |
| Oct 20 2022 |
982 |
281.06 |
| Oct 20 2022 |
385 |
223.13 |
| Oct 20 2022 |
1535 |
244.52 |
| Oct 13 2022 |
981 |
281.06 |
| Oct 13 2022 |
385 |
223.13 |
| Oct 13 2022 |
1534 |
244.52 |
| Oct 06 2022 |
981 |
281.06 |
| Oct 06 2022 |
383 |
223.13 |
| Oct 06 2022 |
1536 |
244.52 |
| Sep 29 2022 |
979 |
281.06 |
| Sep 29 2022 |
54 |
147.24 |
| Sep 29 2022 |
1594 |
246.81 |
| Sep 22 2022 |
979 |
281.06 |
| Sep 22 2022 |
54 |
147.24 |
| Sep 22 2022 |
1599 |
246.81 |
| Sep 15 2022 |
979 |
281.06 |
| Sep 15 2022 |
54 |
147.24 |
| Sep 15 2022 |
1603 |
246.81 |
| Sep 08 2022 |
981 |
281.06 |
| Sep 08 2022 |
54 |
147.24 |
| Sep 08 2022 |
1602 |
246.81 |
| Sep 01 2022 |
967 |
281.06 |
| Sep 01 2022 |
54 |
147.24 |
| Sep 01 2022 |
1558 |
246.81 |
| Aug 25 2022 |
967 |
281.06 |
| Aug 25 2022 |
54 |
147.24 |
| Aug 25 2022 |
1556 |
246.81 |
| Aug 18 2022 |
949 |
281.06 |
| Aug 18 2022 |
54 |
147.24 |
| Aug 18 2022 |
1549 |
246.81 |
| Aug 11 2022 |
952 |
281.06 |
| Aug 11 2022 |
602 |
263.38 |
| Aug 11 2022 |
1511 |
244.81 |
| Aug 04 2022 |
948 |
281.06 |
| Aug 04 2022 |
599 |
263.38 |
| Aug 04 2022 |
1506 |
244.81 |
| Jul 28 2022 |
947 |
281.06 |
| Jul 28 2022 |
589 |
263.38 |
| Jul 28 2022 |
1502 |
244.81 |
| Jul 21 2022 |
939 |
281.06 |
| Jul 21 2022 |
583 |
263.38 |
| Jul 21 2022 |
1493 |
244.81 |
| Jul 14 2022 |
937 |
281.06 |
| Jul 14 2022 |
580 |
263.38 |
| Jul 14 2022 |
1492 |
244.81 |
| Jul 07 2022 |
922 |
281.06 |
| Jul 07 2022 |
585 |
263.38 |
| Jul 07 2022 |
1500 |
244.81 |
| Jun 30 2022 |
1085 |
295.06 |
| Jun 30 2022 |
589 |
263.38 |
| Jun 30 2022 |
1602 |
251.07 |
| Jun 23 2022 |
1083 |
295.06 |
| Jun 23 2022 |
596 |
263.38 |
| Jun 23 2022 |
1613 |
251.07 |
| Jun 16 2022 |
1069 |
295.06 |
| Jun 16 2022 |
606 |
263.38 |
| Jun 16 2022 |
1602 |
251.07 |
| Jun 09 2022 |
1064 |
295.06 |
| Jun 09 2022 |
604 |
263.38 |
| Jun 09 2022 |
1582 |
251.07 |
| Jun 02 2022 |
1046 |
295.06 |
| Jun 02 2022 |
613 |
263.38 |
| Jun 02 2022 |
1556 |
251.07 |
| May 26 2022 |
1033 |
295.06 |
| May 26 2022 |
610 |
263.38 |
| May 26 2022 |
1514 |
251.07 |
| May 19 2022 |
993 |
295.06 |
| May 19 2022 |
609 |
263.38 |
| May 19 2022 |
1500 |
251.07 |
| May 12 2022 |
988 |
295.06 |
| May 12 2022 |
611 |
263.38 |
| May 12 2022 |
1499 |
251.07 |
| May 05 2022 |
963 |
295.06 |
| May 05 2022 |
598 |
263.38 |
| May 05 2022 |
1470 |
251.07 |
| Apr 28 2022 |
939 |
295.06 |
| Apr 28 2022 |
602 |
263.38 |
| Apr 28 2022 |
1464 |
251.07 |
| Apr 21 2022 |
866 |
295.06 |
| Apr 21 2022 |
582 |
263.38 |
| Apr 21 2022 |
1424 |
251.07 |
| Apr 14 2022 |
829 |
295.06 |
| Apr 14 2022 |
583 |
263.38 |
| Apr 14 2022 |
1416 |
251.07 |
| Apr 07 2022 |
781 |
295.06 |
| Apr 07 2022 |
573 |
263.38 |
| Apr 07 2022 |
1413 |
251.07 |
| Mar 31 2022 |
780 |
295.06 |
| Mar 31 2022 |
573 |
263.38 |
| Mar 31 2022 |
1411 |
251.07 |
| Mar 24 2022 |
728 |
295.06 |
| Mar 24 2022 |
568 |
263.38 |
| Mar 24 2022 |
1408 |
251.07 |
| Mar 17 2022 |
726 |
295.06 |
| Mar 17 2022 |
575 |
263.38 |
| Mar 17 2022 |
1406 |
251.07 |
| Mar 10 2022 |
691 |
295.06 |
| Mar 10 2022 |
568 |
263.38 |
| Mar 10 2022 |
1380 |
251.07 |
| Mar 03 2022 |
607 |
286.3 |
| Mar 03 2022 |
543 |
263.38 |
| Mar 03 2022 |
1360 |
251.07 |
| Feb 24 2022 |
561 |
286.3 |
| Feb 24 2022 |
523 |
263.38 |
| Feb 24 2022 |
1322 |
251.07 |
| Feb 17 2022 |
540 |
286.3 |
| Feb 17 2022 |
520 |
263.38 |
| Feb 17 2022 |
1262 |
251.07 |
| Feb 10 2022 |
537 |
286.3 |
| Feb 10 2022 |
505 |
263.38 |
| Feb 10 2022 |
1262 |
251.07 |
| Feb 03 2022 |
539 |
286.3 |
| Feb 03 2022 |
493 |
263.38 |
| Feb 03 2022 |
1261 |
251.07 |
| Jan 27 2022 |
541 |
286.3 |
| Jan 27 2022 |
493 |
263.38 |
| Jan 27 2022 |
1260 |
251.07 |
| Jan 20 2022 |
540 |
286.3 |
| Jan 20 2022 |
491 |
263.38 |
| Jan 20 2022 |
1260 |
251.07 |
| Jan 13 2022 |
540 |
286.3 |
| Jan 13 2022 |
489 |
263.38 |
| Jan 13 2022 |
1260 |
251.07 |
| Jan 06 2022 |
540 |
286.3 |
| Jan 06 2022 |
490 |
263.38 |
| Jan 06 2022 |
1260 |
251.07 |
| Dec 30 2021 |
540 |
286.3 |
| Dec 30 2021 |
490 |
263.38 |
| Dec 30 2021 |
1260 |
251.07 |
| Dec 23 2021 |
540 |
286.3 |
| Dec 23 2021 |
490 |
263.38 |
| Dec 23 2021 |
1260 |
251.07 |
| Dec 16 2021 |
540 |
286.3 |
| Dec 16 2021 |
490 |
263.38 |
| Dec 16 2021 |
1260 |
251.07 |
| Dec 09 2021 |
540 |
286.3 |
| Dec 09 2021 |
490 |
263.38 |
| Dec 09 2021 |
1260 |
251.07 |
| Dec 02 2021 |
540 |
286.3 |
| Dec 02 2021 |
490 |
263.38 |
| Dec 02 2021 |
1260 |
251.07 |
| Nov 25 2021 |
540 |
286.3 |
| Nov 25 2021 |
490 |
263.38 |
| Nov 25 2021 |
1260 |
251.07 |
| Nov 18 2021 |
540 |
286.3 |
| Nov 18 2021 |
491 |
263.38 |
| Nov 18 2021 |
1260 |
251.07 |
| Nov 11 2021 |
540 |
286.3 |
| Nov 11 2021 |
491 |
263.38 |
| Nov 11 2021 |
1260 |
251.07 |
| Nov 04 2021 |
557 |
286.3 |
| Nov 04 2021 |
491 |
263.38 |
| Nov 04 2021 |
1267 |
251.07 |
| Oct 28 2021 |
557 |
286.3 |
| Oct 28 2021 |
491 |
263.38 |
| Oct 28 2021 |
1267 |
251.07 |
| Oct 21 2021 |
557 |
286.3 |
| Oct 21 2021 |
491 |
263.38 |
| Oct 21 2021 |
1267 |
251.07 |
| Oct 14 2021 |
558 |
286.3 |
| Oct 14 2021 |
491 |
263.38 |
| Oct 14 2021 |
1267 |
251.07 |
| Oct 07 2021 |
558 |
286.3 |
| Oct 07 2021 |
490 |
263.38 |
| Oct 07 2021 |
1267 |
251.07 |
| Sep 30 2021 |
531 |
286.3 |
| Sep 30 2021 |
481 |
263.38 |
| Sep 30 2021 |
1246 |
251.07 |
| Sep 23 2021 |
522 |
286.3 |
| Sep 23 2021 |
446 |
263.38 |
| Sep 23 2021 |
1228 |
251.07 |
| Sep 16 2021 |
469 |
286.3 |
| Sep 16 2021 |
432 |
263.38 |
| Sep 16 2021 |
1167 |
251.07 |
| Sep 09 2021 |
468 |
286.3 |
| Sep 09 2021 |
424 |
263.38 |
| Sep 09 2021 |
1161 |
251.07 |
| Sep 02 2021 |
444 |
286.3 |
| Sep 02 2021 |
905 |
324.05 |
| Sep 02 2021 |
1572 |
285.33 |
| Aug 26 2021 |
410 |
286.3 |
| Aug 26 2021 |
843 |
324.05 |
| Aug 26 2021 |
1517 |
285.33 |
| Aug 19 2021 |
398 |
286.3 |
| Aug 19 2021 |
1871 |
346.11 |
| Aug 19 2021 |
1384 |
285.33 |
| Aug 12 2021 |
387 |
286.3 |
| Aug 12 2021 |
1839 |
346.11 |
| Aug 12 2021 |
1332 |
285.33 |
| Aug 05 2021 |
318 |
286.3 |
| Aug 05 2021 |
1786 |
346.11 |
| Aug 05 2021 |
1242 |
285.33 |
| Jul 29 2021 |
291 |
286.3 |
| Jul 29 2021 |
2389 |
378.09 |
| Jul 29 2021 |
1172 |
285.33 |
| Jul 22 2021 |
261 |
286.3 |
| Jul 22 2021 |
2261 |
378.09 |
| Jul 22 2021 |
1073 |
285.33 |
| Jul 15 2021 |
264 |
286.3 |
| Jul 15 2021 |
2240 |
378.09 |
| Jul 15 2021 |
1014 |
285.33 |
| Jul 08 2021 |
235 |
286.3 |
| Jul 08 2021 |
2245 |
378.09 |
| Jul 08 2021 |
954 |
285.33 |
| Jul 01 2021 |
229 |
286.3 |
| Jul 01 2021 |
2219 |
378.09 |
| Jul 01 2021 |
922 |
285.33 |
| Jun 24 2021 |
181 |
286.3 |
| Jun 24 2021 |
2199 |
378.09 |
| Jun 24 2021 |
845 |
285.33 |
| Jun 17 2021 |
102 |
286.3 |
| Jun 17 2021 |
2079 |
378.09 |
| Jun 17 2021 |
637 |
285.33 |
| Jun 10 2021 |
98 |
286.3 |
| Jun 10 2021 |
1962 |
378.09 |
| Jun 10 2021 |
409 |
285.33 |
| Jun 03 2021 |
368 |
284.31 |
| May 27 2021 |
362 |
294.18 |
| May 27 2021 |
2361 |
370.23 |
| May 27 2021 |
725 |
290.54 |
| May 07 2021 |
982 |
312.64 |
| Apr 30 2021 |
1340 |
398.91 |
| Apr 30 2021 |
262 |
348.31 |
| Apr 30 2021 |
462 |
321.45 |
| Apr 30 2021 |
1040 |
341.66 |
| Apr 23 2021 |
1085 |
398.91 |
| Apr 23 2021 |
411 |
321.45 |
| Apr 23 2021 |
247 |
348.31 |
| Apr 23 2021 |
878 |
341.66 |
| Apr 16 2021 |
216 |
348.31 |
| Apr 16 2021 |
391 |
321.45 |
| Apr 16 2021 |
1642 |
463.99 |
| Apr 16 2021 |
1767 |
392.72 |
| Apr 09 2021 |
226 |
321.45 |
| Apr 09 2021 |
216 |
348.31 |
| Apr 09 2021 |
726 |
397.75 |
| Apr 09 2021 |
583 |
346.88 |
| Apr 02 2021 |
714 |
397.75 |
| Apr 02 2021 |
228 |
321.45 |
| Apr 02 2021 |
216 |
348.31 |
| Apr 02 2021 |
577 |
346.88 |
| Mar 26 2021 |
165 |
321.45 |
| Mar 26 2021 |
216 |
348.31 |
| Mar 26 2021 |
588 |
397.75 |
| Mar 26 2021 |
465 |
346.88 |
| Mar 19 2021 |
189 |
348.31 |
| Mar 19 2021 |
121 |
321.45 |
| Mar 19 2021 |
580 |
397.75 |
| Mar 19 2021 |
390 |
346.88 |
| Mar 12 2021 |
533 |
397.75 |
| Mar 12 2021 |
89 |
321.45 |
| Mar 12 2021 |
175 |
348.31 |
| Mar 12 2021 |
336 |
346.88 |
| Mar 05 2021 |
123 |
321.45 |
| Mar 05 2021 |
223 |
348.31 |
| Mar 05 2021 |
292 |
352.09 |
| Mar 05 2021 |
335 |
339.83 |
| Feb 26 2021 |
150 |
321.45 |
| Feb 26 2021 |
280 |
348.31 |
| Feb 26 2021 |
245 |
343.74 |
| Feb 26 2021 |
228 |
324.02 |
| Feb 19 2021 |
152 |
321.45 |
| Feb 19 2021 |
284 |
348.31 |
| Feb 19 2021 |
229 |
339.03 |
| Feb 19 2021 |
194 |
317.42 |
| Feb 12 2021 |
257 |
339.03 |
| Feb 12 2021 |
154 |
321.45 |
| Feb 12 2021 |
358 |
348.31 |
| Feb 12 2021 |
209 |
317.42 |
| Feb 05 2021 |
147 |
321.45 |
| Feb 05 2021 |
368 |
348.31 |
| Feb 05 2021 |
261 |
339.03 |
| Feb 05 2021 |
212 |
317.42 |
| Jan 29 2021 |
154 |
321.45 |
| Jan 29 2021 |
368 |
348.31 |
| Jan 29 2021 |
261 |
339.03 |
| Jan 29 2021 |
218 |
317.42 |
| Jan 22 2021 |
285 |
339.03 |
| Jan 22 2021 |
368 |
348.31 |
| Jan 22 2021 |
151 |
321.45 |
| Jan 22 2021 |
227 |
317.42 |
| Jan 15 2021 |
368 |
348.31 |
| Jan 15 2021 |
151 |
321.45 |
| Jan 15 2021 |
285 |
339.03 |
| Jan 15 2021 |
240 |
317.42 |
| Jan 08 2021 |
368 |
348.31 |
| Jan 08 2021 |
151 |
321.45 |
| Jan 08 2021 |
285 |
339.03 |
| Jan 08 2021 |
240 |
317.42 |
| Jan 01 2021 |
149 |
321.45 |
| Jan 01 2021 |
368 |
348.31 |
| Jan 01 2021 |
285 |
339.03 |
| Jan 01 2021 |
240 |
317.42 |
| Dec 25 2020 |
285 |
339.03 |
| Dec 25 2020 |
368 |
348.31 |
| Dec 25 2020 |
149 |
321.45 |
| Dec 25 2020 |
240 |
317.42 |
| Dec 18 2020 |
149 |
321.45 |
| Dec 18 2020 |
358 |
348.31 |
| Dec 18 2020 |
285 |
339.03 |
| Dec 18 2020 |
240 |
317.42 |
| Dec 11 2020 |
358 |
348.31 |
| Dec 11 2020 |
149 |
321.45 |
| Dec 11 2020 |
285 |
339.03 |
| Dec 11 2020 |
240 |
317.42 |
| Dec 04 2020 |
147 |
321.45 |
| Dec 04 2020 |
358 |
348.31 |
| Dec 04 2020 |
285 |
339.03 |
| Dec 04 2020 |
239 |
317.42 |
| Nov 27 2020 |
147 |
321.45 |
| Nov 27 2020 |
358 |
348.31 |
| Nov 27 2020 |
285 |
339.03 |
| Nov 27 2020 |
239 |
317.42 |
| Nov 20 2020 |
147 |
321.45 |
| Nov 20 2020 |
358 |
348.31 |
| Nov 20 2020 |
285 |
339.03 |
| Nov 20 2020 |
239 |
317.42 |
| Nov 13 2020 |
358 |
348.31 |
| Nov 13 2020 |
147 |
321.45 |
| Nov 13 2020 |
285 |
339.03 |
| Nov 13 2020 |
239 |
317.42 |
| Nov 06 2020 |
285 |
339.03 |
| Nov 06 2020 |
147 |
321.45 |
| Nov 06 2020 |
358 |
348.31 |
| Nov 06 2020 |
241 |
317.42 |
| Oct 30 2020 |
361 |
348.31 |
| Oct 30 2020 |
147 |
321.45 |
| Oct 30 2020 |
283 |
339.03 |
| Oct 30 2020 |
218 |
317.42 |
| Oct 23 2020 |
147 |
321.45 |
| Oct 23 2020 |
362 |
348.31 |
| Oct 23 2020 |
268 |
339.03 |
| Oct 23 2020 |
214 |
317.42 |
| Oct 16 2020 |
273 |
339.03 |
| Oct 16 2020 |
148 |
321.45 |
| Oct 16 2020 |
347 |
348.31 |
| Oct 16 2020 |
214 |
317.42 |
| Oct 09 2020 |
146 |
321.45 |
| Oct 09 2020 |
347 |
348.31 |
| Oct 09 2020 |
273 |
339.03 |
| Oct 09 2020 |
210 |
317.42 |
| Oct 02 2020 |
344 |
348.71 |
| Oct 02 2020 |
551 |
348.71 |
| Sep 25 2020 |
325 |
348.71 |
| Sep 25 2020 |
548 |
348.71 |
| Sep 18 2020 |
327 |
348.71 |
| Sep 18 2020 |
547 |
348.71 |
| Sep 11 2020 |
288 |
348.71 |
| Sep 11 2020 |
517 |
348.71 |
| Sep 04 2020 |
223 |
329.25 |
| Sep 04 2020 |
385 |
348.71 |
| Sep 04 2020 |
270 |
325.33 |
| Aug 28 2020 |
455 |
348.71 |
| Aug 28 2020 |
282 |
329.25 |
| Aug 28 2020 |
336 |
325.33 |
| Aug 21 2020 |
982 |
370.77 |
| Aug 21 2020 |
490 |
348.71 |
| Aug 21 2020 |
373 |
325.33 |
| Aug 14 2020 |
992 |
370.77 |
| Aug 14 2020 |
488 |
348.71 |
| Aug 14 2020 |
371 |
325.33 |
| Aug 07 2020 |
528 |
348.71 |
| Aug 07 2020 |
1056 |
370.77 |
| Aug 07 2020 |
397 |
325.33 |
| Jul 31 2020 |
2811 |
415.85 |
| Jul 31 2020 |
547 |
348.71 |
| Jul 31 2020 |
416 |
325.33 |
| Jul 24 2020 |
3046 |
415.85 |
| Jul 24 2020 |
567 |
348.71 |
| Jul 24 2020 |
460 |
325.33 |
| Jul 17 2020 |
3343 |
415.85 |
| Jul 17 2020 |
618 |
348.71 |
| Jul 17 2020 |
516 |
325.33 |
| Jul 10 2020 |
636 |
348.71 |
| Jul 10 2020 |
3620 |
415.85 |
| Jul 10 2020 |
536 |
325.33 |
| Jul 03 2020 |
3629 |
415.85 |
| Jul 03 2020 |
646 |
348.71 |
| Jul 03 2020 |
534 |
325.33 |
| Jun 26 2020 |
3907 |
415.85 |
| Jun 26 2020 |
704 |
348.71 |
| Jun 26 2020 |
597 |
325.33 |
| Jun 19 2020 |
4041 |
415.85 |
| Jun 19 2020 |
1102 |
361.75 |
| Jun 19 2020 |
1317 |
348.48 |
| Jun 12 2020 |
4183 |
415.85 |
| Jun 12 2020 |
1125 |
361.75 |
| Jun 12 2020 |
1358 |
348.48 |
| Jun 05 2020 |
4320 |
415.85 |
| Jun 05 2020 |
1136 |
361.75 |
| Jun 05 2020 |
1425 |
348.48 |
| May 29 2020 |
5459 |
428.56 |
| May 29 2020 |
1186 |
361.75 |
| May 29 2020 |
1485 |
348.48 |
| May 22 2020 |
1226 |
361.33 |
| May 22 2020 |
4225 |
409.61 |
| May 22 2020 |
1007 |
332.32 |
| May 15 2020 |
4333 |
409.61 |
| May 15 2020 |
1281 |
361.33 |
| May 15 2020 |
1052 |
332.32 |
| May 08 2020 |
4441 |
409.61 |
| May 08 2020 |
1319 |
361.33 |
| May 08 2020 |
1076 |
332.32 |
| May 01 2020 |
1441 |
361.33 |
| May 01 2020 |
4693 |
409.61 |
| May 01 2020 |
1157 |
332.32 |
| Apr 24 2020 |
4845 |
409.61 |
| Apr 24 2020 |
1525 |
361.33 |
| Apr 24 2020 |
1210 |
332.32 |
| Apr 17 2020 |
1638 |
361.33 |
| Apr 17 2020 |
4866 |
409.61 |
| Apr 17 2020 |
1273 |
332.32 |
| Apr 10 2020 |
1695 |
361.33 |
| Apr 10 2020 |
4969 |
409.61 |
| Apr 10 2020 |
1307 |
332.32 |
| Apr 03 2020 |
5115 |
409.61 |
| Apr 03 2020 |
1782 |
361.33 |
| Apr 03 2020 |
1368 |
332.32 |
| Mar 27 2020 |
5230 |
409.61 |
| Mar 27 2020 |
1883 |
361.33 |
| Mar 27 2020 |
1443 |
332.32 |
| Mar 20 2020 |
5305 |
409.61 |
| Mar 20 2020 |
1161 |
341.47 |
| Mar 20 2020 |
1474 |
332.32 |
| Mar 13 2020 |
1222 |
341.47 |
| Mar 13 2020 |
5348 |
409.61 |
| Mar 13 2020 |
1511 |
332.32 |
| Mar 06 2020 |
5393 |
409.61 |
| Mar 06 2020 |
1256 |
341.47 |
| Mar 06 2020 |
1528 |
332.32 |
| Feb 28 2020 |
5373 |
409.61 |
| Feb 28 2020 |
2411 |
366.96 |
| Feb 28 2020 |
1800 |
337.94 |
| Feb 21 2020 |
1866 |
356.16 |
| Feb 21 2020 |
5302 |
409.61 |
| Feb 21 2020 |
2174 |
346.31 |
| Feb 14 2020 |
5331 |
409.61 |
| Feb 14 2020 |
1873 |
356.16 |
| Feb 14 2020 |
2182 |
346.31 |
| Feb 07 2020 |
5290 |
409.61 |
| Feb 07 2020 |
1870 |
356.16 |
| Feb 07 2020 |
2180 |
346.31 |
| Jan 31 2020 |
5311 |
409.61 |
| Jan 31 2020 |
1888 |
356.16 |
| Jan 31 2020 |
2190 |
346.31 |
| Jan 24 2020 |
1886 |
356.16 |
| Jan 24 2020 |
5318 |
409.61 |
| Jan 24 2020 |
2191 |
346.31 |
| Jan 17 2020 |
5293 |
409.61 |
| Jan 17 2020 |
1889 |
356.16 |
| Jan 17 2020 |
2181 |
346.31 |
| Jan 10 2020 |
5290 |
409.61 |
| Jan 10 2020 |
1889 |
356.16 |
| Jan 10 2020 |
2185 |
346.31 |
| Jan 03 2020 |
5294 |
409.61 |
| Jan 03 2020 |
1890 |
356.16 |
| Jan 03 2020 |
2187 |
346.31 |
| Dec 27 2019 |
5290 |
409.61 |
| Dec 27 2019 |
1890 |
356.16 |
| Dec 27 2019 |
2188 |
346.31 |
| Dec 20 2019 |
5290 |
409.61 |
| Dec 20 2019 |
1890 |
356.16 |
| Dec 20 2019 |
2188 |
346.31 |
| Dec 13 2019 |
5290 |
409.61 |
| Dec 13 2019 |
1890 |
356.16 |
| Dec 13 2019 |
2188 |
346.31 |
| Dec 06 2019 |
1890 |
356.16 |
| Dec 06 2019 |
5287 |
409.61 |
| Dec 06 2019 |
2188 |
346.31 |
| Nov 29 2019 |
5278 |
409.61 |
| Nov 29 2019 |
1890 |
356.16 |
| Nov 29 2019 |
2190 |
346.31 |
| Nov 22 2019 |
5278 |
409.61 |
| Nov 22 2019 |
1890 |
356.16 |
| Nov 22 2019 |
2190 |
346.31 |
| Nov 15 2019 |
1890 |
356.16 |
| Nov 15 2019 |
5279 |
409.61 |
| Nov 15 2019 |
2190 |
346.31 |
| Nov 08 2019 |
5281 |
409.61 |
| Nov 08 2019 |
1889 |
356.16 |
| Nov 08 2019 |
2190 |
346.31 |
| Nov 01 2019 |
1841 |
356.16 |
| Nov 01 2019 |
5274 |
409.61 |
| Nov 01 2019 |
2163 |
346.31 |
| Oct 25 2019 |
1841 |
356.16 |
| Oct 25 2019 |
5284 |
409.61 |
| Oct 25 2019 |
2163 |
346.31 |
| Oct 18 2019 |
5284 |
409.61 |
| Oct 18 2019 |
1846 |
356.16 |
| Oct 18 2019 |
2164 |
346.31 |
| Oct 11 2019 |
5284 |
409.61 |
| Oct 11 2019 |
1845 |
356.16 |
| Oct 11 2019 |
2160 |
346.31 |
| Oct 04 2019 |
5291 |
409.61 |
| Oct 04 2019 |
1852 |
356.16 |
| Oct 04 2019 |
2159 |
346.31 |
| Sep 27 2019 |
1852 |
356.16 |
| Sep 27 2019 |
5285 |
409.61 |
| Sep 27 2019 |
2169 |
346.31 |
| Sep 20 2019 |
5292 |
409.61 |
| Sep 20 2019 |
1849 |
356.16 |
| Sep 20 2019 |
2166 |
346.31 |
| Sep 13 2019 |
5269 |
409.61 |
| Sep 13 2019 |
1859 |
356.16 |
| Sep 13 2019 |
2157 |
346.31 |
| Sep 06 2019 |
1887 |
356.16 |
| Sep 06 2019 |
5751 |
415.19 |
| Sep 06 2019 |
2524 |
351.89 |
| Aug 30 2019 |
5821 |
415.19 |
| Aug 30 2019 |
1907 |
356.16 |
| Aug 30 2019 |
2557 |
351.89 |
| Aug 23 2019 |
5926 |
415.92 |
| Aug 23 2019 |
1902 |
356.16 |
| Aug 23 2019 |
2571 |
351.89 |
| Aug 16 2019 |
5955 |
415.92 |
| Aug 16 2019 |
1930 |
356.16 |
| Aug 16 2019 |
2588 |
351.89 |
| Aug 09 2019 |
1959 |
356.16 |
| Aug 09 2019 |
5957 |
415.92 |
| Aug 09 2019 |
2619 |
351.89 |
| Aug 02 2019 |
2604 |
369.38 |
| Aug 02 2019 |
1977 |
356.16 |
| Aug 02 2019 |
2129 |
343.45 |
| Jul 26 2019 |
2674 |
369.38 |
| Jul 26 2019 |
1998 |
356.16 |
| Jul 26 2019 |
2173 |
343.45 |
| Jul 19 2019 |
2670 |
369.38 |
| Jul 19 2019 |
2061 |
356.16 |
| Jul 19 2019 |
2187 |
343.45 |
| Jul 12 2019 |
2830 |
369.38 |
| Jul 12 2019 |
2081 |
356.16 |
| Jul 12 2019 |
2319 |
343.45 |
| Jul 05 2019 |
2990 |
369.38 |
| Jul 05 2019 |
2217 |
356.16 |
| Jul 05 2019 |
2476 |
343.45 |
| Jun 28 2019 |
3039 |
369.38 |
| Jun 28 2019 |
2220 |
356.16 |
| Jun 28 2019 |
2499 |
343.45 |
| Jun 21 2019 |
2099 |
353.24 |
| Jun 21 2019 |
3019 |
369.38 |
| Jun 21 2019 |
2485 |
343.45 |
| Jun 14 2019 |
3024 |
369.38 |
| Jun 14 2019 |
2084 |
353.24 |
| Jun 14 2019 |
2503 |
343.45 |
| Jun 07 2019 |
2450 |
357.52 |
| Jun 07 2019 |
2098 |
353.24 |
| Jun 07 2019 |
2542 |
343.45 |
| May 31 2019 |
2106 |
353.24 |
| May 31 2019 |
2458 |
357.52 |
| May 31 2019 |
2532 |
343.45 |
| May 24 2019 |
2827 |
363.44 |
| May 24 2019 |
1806 |
346.81 |
| May 24 2019 |
3722 |
360.12 |
| May 17 2019 |
1838 |
346.81 |
| May 17 2019 |
2854 |
363.44 |
| May 17 2019 |
3773 |
360.12 |
| May 10 2019 |
1847 |
346.81 |
| May 10 2019 |
2841 |
363.44 |
| May 10 2019 |
3766 |
360.12 |
| May 03 2019 |
2843 |
363.44 |
| May 03 2019 |
1869 |
346.81 |
| May 03 2019 |
3768 |
360.12 |
| Apr 26 2019 |
2871 |
363.44 |
| Apr 26 2019 |
1860 |
346.81 |
| Apr 26 2019 |
3776 |
360.12 |
| Apr 19 2019 |
2944 |
363.44 |
| Apr 19 2019 |
1804 |
346.81 |
| Apr 19 2019 |
3734 |
360.12 |
| Apr 18 2019 |
1815 |
346.81 |
| Apr 18 2019 |
2951 |
363.44 |
| Apr 12 2019 |
2998 |
363.44 |
| Apr 12 2019 |
1802 |
346.81 |
| Apr 12 2019 |
3752 |
360.12 |
| Apr 05 2019 |
2952 |
363.44 |
| Apr 05 2019 |
1704 |
346.81 |
| Apr 05 2019 |
3623 |
360.12 |
| Mar 29 2019 |
2925 |
363.44 |
| Mar 29 2019 |
1701 |
346.81 |
| Mar 29 2019 |
3632 |
360.12 |
| Mar 22 2019 |
2921 |
363.44 |
| Mar 22 2019 |
3853 |
363.44 |
| Mar 15 2019 |
2902 |
363.44 |
| Mar 15 2019 |
3891 |
363.44 |
| Mar 08 2019 |
2869 |
363.44 |
| Mar 08 2019 |
3850 |
363.44 |
| Mar 01 2019 |
2874 |
363.44 |
| Mar 01 2019 |
3864 |
363.44 |
| Feb 22 2019 |
2877 |
363.44 |
| Feb 22 2019 |
3876 |
363.44 |
| Feb 15 2019 |
2874 |
363.44 |
| Feb 15 2019 |
3879 |
363.44 |
| Feb 08 2019 |
2872 |
363.44 |
| Feb 08 2019 |
3878 |
363.44 |
| Feb 01 2019 |
2883 |
363.44 |
| Feb 01 2019 |
3885 |
363.44 |
| Jan 25 2019 |
2889 |
363.44 |
| Jan 25 2019 |
3898 |
363.44 |
| Jan 18 2019 |
2895 |
363.44 |
| Jan 18 2019 |
3905 |
363.44 |
| Jan 11 2019 |
2901 |
363.44 |
| Jan 11 2019 |
3904 |
363.44 |
| Jan 04 2019 |
2906 |
363.44 |
| Jan 04 2019 |
3910 |
363.44 |
| Dec 28 2018 |
2906 |
363.44 |
| Dec 28 2018 |
3910 |
363.44 |
| Dec 21 2018 |
2906 |
363.44 |
| Dec 21 2018 |
3910 |
363.44 |
| Dec 14 2018 |
2906 |
363.44 |
| Dec 14 2018 |
3910 |
363.44 |
| Dec 07 2018 |
2903 |
363.44 |
| Dec 07 2018 |
3909 |
363.44 |
| Nov 30 2018 |
2903 |
363.44 |
| Nov 30 2018 |
3909 |
363.44 |
| Nov 23 2018 |
2903 |
363.44 |
| Nov 23 2018 |
3909 |
363.44 |
| Nov 16 2018 |
2903 |
363.44 |
| Nov 16 2018 |
3909 |
363.44 |
| Nov 09 2018 |
2903 |
363.44 |
| Nov 09 2018 |
3909 |
363.44 |
| Nov 02 2018 |
2903 |
363.44 |
| Nov 02 2018 |
3901 |
363.44 |
| Oct 26 2018 |
2903 |
363.44 |
| Oct 26 2018 |
3902 |
363.44 |
| Oct 19 2018 |
2903 |
363.44 |
| Oct 19 2018 |
3902 |
363.44 |
| Oct 12 2018 |
2901 |
363.44 |
| Oct 12 2018 |
3901 |
363.44 |
| Oct 05 2018 |
2900 |
363.44 |
| Oct 05 2018 |
3928 |
363.44 |
| Sep 28 2018 |
2906 |
363.44 |
| Sep 28 2018 |
3877 |
363.44 |
| Sep 21 2018 |
2903 |
363.44 |
| Sep 21 2018 |
3876 |
363.44 |
| Sep 14 2018 |
2922 |
363.44 |
| Sep 14 2018 |
3895 |
363.44 |
| Sep 07 2018 |
2535 |
354.68 |
| Sep 07 2018 |
3351 |
354.68 |
| Aug 31 2018 |
2560 |
354.68 |
| Aug 31 2018 |
3373 |
354.68 |
| Aug 24 2018 |
2515 |
354.68 |
| Aug 24 2018 |
3350 |
354.68 |
| Aug 17 2018 |
2547 |
354.68 |
| Aug 17 2018 |
3371 |
354.68 |
| Aug 10 2018 |
2552 |
354.68 |
| Aug 10 2018 |
3449 |
354.68 |
| Aug 03 2018 |
2870 |
360.54 |
| Aug 03 2018 |
4902 |
394.59 |
| Aug 03 2018 |
3695 |
357.51 |
| Jul 27 2018 |
1853 |
338.91 |
| Jul 27 2018 |
4930 |
394.59 |
| Jul 27 2018 |
2529 |
338.91 |
| Jul 20 2018 |
1899 |
338.91 |
| Jul 20 2018 |
4891 |
394.59 |
| Jul 20 2018 |
2574 |
338.91 |
| Jul 13 2018 |
5023 |
394.59 |
| Jul 13 2018 |
1759 |
338.91 |
| Jul 13 2018 |
2485 |
338.91 |
| Jul 06 2018 |
1630 |
338.91 |
| Jul 06 2018 |
4834 |
394.59 |
| Jul 06 2018 |
2288 |
338.91 |
| Jun 29 2018 |
4850 |
394.59 |
| Jun 29 2018 |
1641 |
338.91 |
| Jun 29 2018 |
2301 |
338.91 |
| Jun 22 2018 |
1738 |
338.91 |
| Jun 22 2018 |
4979 |
394.59 |
| Jun 22 2018 |
2400 |
338.91 |
| Jun 15 2018 |
5015 |
394.59 |
| Jun 15 2018 |
1805 |
338.91 |
| Jun 15 2018 |
2420 |
338.91 |
| Jun 08 2018 |
1565 |
331.88 |
| Jun 08 2018 |
5039 |
394.59 |
| Jun 08 2018 |
2796 |
344.43 |
| Jun 01 2018 |
5299 |
394.59 |
| Jun 01 2018 |
1566 |
331.88 |
| Jun 01 2018 |
2993 |
344.43 |
| May 25 2018 |
1655 |
331.88 |
| May 25 2018 |
5304 |
394.59 |
| May 25 2018 |
3071 |
344.43 |
| May 18 2018 |
5388 |
394.59 |
| May 18 2018 |
1666 |
331.88 |
| May 18 2018 |
3023 |
344.43 |
| May 11 2018 |
1666 |
331.88 |
| May 11 2018 |
5400 |
394.59 |
| May 11 2018 |
3090 |
344.43 |
| May 04 2018 |
1731 |
331.88 |
| May 04 2018 |
4094 |
378.2 |
| May 04 2018 |
2796 |
337.87 |
| Apr 27 2018 |
1727 |
331.88 |
| Apr 27 2018 |
4121 |
378.2 |
| Apr 27 2018 |
2802 |
337.87 |
| Apr 20 2018 |
1771 |
331.88 |
| Apr 20 2018 |
4117 |
378.2 |
| Apr 20 2018 |
2821 |
337.87 |
| Apr 13 2018 |
1764 |
331.88 |
| Apr 13 2018 |
4117 |
378.2 |
| Apr 13 2018 |
2824 |
337.87 |
| Apr 06 2018 |
1774 |
331.88 |
| Apr 06 2018 |
2837 |
357.5 |
| Apr 06 2018 |
2336 |
328.72 |
| Mar 30 2018 |
1800 |
331.88 |
| Mar 30 2018 |
2715 |
353.43 |
| Mar 30 2018 |
2197 |
325.43 |
| Mar 23 2018 |
2778 |
353.43 |
| Mar 23 2018 |
1806 |
331.88 |
| Mar 23 2018 |
2231 |
325.43 |
| Mar 16 2018 |
2783 |
353.43 |
| Mar 16 2018 |
1810 |
331.88 |
| Mar 16 2018 |
2261 |
325.43 |
| Mar 09 2018 |
1811 |
331.88 |
| Mar 09 2018 |
2783 |
353.43 |
| Mar 09 2018 |
2294 |
325.43 |
| Mar 02 2018 |
1820 |
331.88 |
| Mar 02 2018 |
2831 |
353.43 |
| Mar 02 2018 |
2441 |
325.43 |
| Feb 23 2018 |
2869 |
353.43 |
| Feb 23 2018 |
1839 |
331.88 |
| Feb 23 2018 |
2463 |
325.43 |
| Feb 16 2018 |
1838 |
331.88 |
| Feb 16 2018 |
2989 |
355 |
| Feb 16 2018 |
2474 |
325.43 |
| Feb 09 2018 |
1843 |
331.88 |
| Feb 09 2018 |
2979 |
355 |
| Feb 09 2018 |
2480 |
325.43 |
| Feb 02 2018 |
1844 |
331.88 |
| Feb 02 2018 |
2976 |
355 |
| Feb 02 2018 |
2488 |
325.43 |
| Jan 26 2018 |
1846 |
331.88 |
| Jan 26 2018 |
2990 |
355 |
| Jan 26 2018 |
2491 |
325.43 |
| Jan 19 2018 |
1845 |
331.88 |
| Jan 19 2018 |
2987 |
355 |
| Jan 19 2018 |
2489 |
325.43 |
| Jan 12 2018 |
1856 |
331.88 |
| Jan 12 2018 |
2992 |
355 |
| Jan 12 2018 |
2496 |
325.43 |
| Jan 05 2018 |
2992 |
355 |
| Jan 05 2018 |
1857 |
331.88 |
| Jan 05 2018 |
2495 |
325.43 |
| Dec 29 2017 |
1857 |
331.88 |
| Dec 29 2017 |
2992 |
355 |
| Dec 29 2017 |
2495 |
325.43 |
| Dec 22 2017 |
1857 |
331.88 |
| Dec 22 2017 |
2992 |
355 |
| Dec 22 2017 |
2495 |
325.43 |
| Dec 15 2017 |
2992 |
355 |
| Dec 15 2017 |
1858 |
331.88 |
| Dec 15 2017 |
2492 |
325.43 |
| Dec 08 2017 |
2992 |
355 |
| Dec 08 2017 |
1858 |
331.88 |
| Dec 08 2017 |
2492 |
325.43 |
| Dec 01 2017 |
1858 |
331.88 |
| Dec 01 2017 |
2992 |
355 |
| Dec 01 2017 |
2492 |
325.43 |
| Nov 24 2017 |
2992 |
355 |
| Nov 24 2017 |
1858 |
331.88 |
| Nov 24 2017 |
2492 |
325.43 |
| Nov 17 2017 |
2992 |
355 |
| Nov 17 2017 |
1858 |
331.88 |
| Nov 17 2017 |
2492 |
325.43 |
| Nov 10 2017 |
1858 |
331.88 |
| Nov 10 2017 |
2998 |
355 |
| Nov 10 2017 |
2494 |
325.43 |
| Nov 03 2017 |
1858 |
331.88 |
| Nov 03 2017 |
2998 |
355 |
| Nov 03 2017 |
2494 |
325.43 |
| Oct 27 2017 |
3031 |
355 |
| Oct 27 2017 |
1858 |
331.88 |
| Oct 27 2017 |
2508 |
325.43 |
| Oct 20 2017 |
1861 |
331.88 |
| Oct 20 2017 |
3013 |
355 |
| Oct 20 2017 |
2502 |
325.43 |
| Oct 13 2017 |
1860 |
331.88 |
| Oct 13 2017 |
3030 |
355 |
| Oct 13 2017 |
2507 |
325.43 |
| Oct 06 2017 |
1861 |
331.88 |
| Oct 06 2017 |
3031 |
355 |
| Oct 06 2017 |
2505 |
325.43 |
| Sep 29 2017 |
3030 |
355 |
| Sep 29 2017 |
1861 |
331.88 |
| Sep 29 2017 |
2495 |
325.43 |
| Sep 22 2017 |
1861 |
331.88 |
| Sep 22 2017 |
3068 |
355 |
| Sep 22 2017 |
2519 |
325.43 |
| Sep 15 2017 |
1885 |
331.88 |
| Sep 15 2017 |
3085 |
355 |
| Sep 15 2017 |
2542 |
325.43 |
| Sep 08 2017 |
3061 |
355 |
| Sep 08 2017 |
2084 |
335.77 |
| Sep 08 2017 |
3015 |
332.92 |
| Sep 01 2017 |
2098 |
335.77 |
| Sep 01 2017 |
3042 |
355 |
| Sep 01 2017 |
2958 |
332.92 |
| Aug 25 2017 |
2110 |
335.77 |
| Aug 25 2017 |
3382 |
355 |
| Aug 25 2017 |
3291 |
332.92 |
| Aug 18 2017 |
2140 |
335.77 |
| Aug 18 2017 |
3390 |
355 |
| Aug 18 2017 |
3329 |
332.92 |
| Aug 11 2017 |
1820 |
329.09 |
| Aug 11 2017 |
3444 |
355.29 |
| Aug 11 2017 |
3178 |
329.78 |
| Aug 04 2017 |
919 |
303.1 |
| Aug 04 2017 |
3464 |
355.29 |
| Aug 04 2017 |
2558 |
319.38 |
| Jul 28 2017 |
942 |
303.1 |
| Jul 28 2017 |
2560 |
337.55 |
| Jul 28 2017 |
2062 |
309.54 |
| Jul 21 2017 |
2612 |
337.55 |
| Jul 21 2017 |
971 |
303.1 |
| Jul 21 2017 |
2107 |
309.54 |
| Jul 14 2017 |
1000 |
303.1 |
| Jul 14 2017 |
2632 |
337.55 |
| Jul 14 2017 |
2119 |
309.54 |
| Jul 07 2017 |
1018 |
303.1 |
| Jul 07 2017 |
2650 |
337.55 |
| Jul 07 2017 |
2139 |
309.54 |
| Jun 30 2017 |
2674 |
337.55 |
| Jun 30 2017 |
1016 |
303.1 |
| Jun 30 2017 |
2140 |
309.54 |
| Jun 23 2017 |
2775 |
337.55 |
| Jun 23 2017 |
1433 |
303.1 |
| Jun 23 2017 |
2118 |
309.54 |
| Jun 16 2017 |
1501 |
303.1 |
| Jun 16 2017 |
2773 |
337.55 |
| Jun 16 2017 |
2148 |
309.54 |
| Jun 09 2017 |
2625 |
337.55 |
| Jun 09 2017 |
1551 |
303.1 |
| Jun 09 2017 |
2008 |
309.54 |
| Jun 02 2017 |
2785 |
337.55 |
| Jun 02 2017 |
1570 |
303.1 |
| Jun 02 2017 |
2130 |
309.54 |
| May 26 2017 |
1587 |
303.1 |
| May 26 2017 |
2784 |
337.55 |
| May 26 2017 |
2140 |
309.54 |
| May 19 2017 |
1553 |
302.68 |
| May 19 2017 |
2833 |
337.55 |
| May 19 2017 |
2176 |
309.54 |
| May 12 2017 |
2870 |
338.11 |
| May 12 2017 |
1598 |
302.68 |
| May 12 2017 |
2165 |
309.54 |
| May 05 2017 |
1617 |
302.68 |
| May 05 2017 |
3269 |
344.4 |
| May 05 2017 |
1996 |
305.7 |
| Apr 28 2017 |
1569 |
302.68 |
| Apr 28 2017 |
3288 |
344.4 |
| Apr 28 2017 |
2007 |
305.7 |
| Apr 21 2017 |
1648 |
302.68 |
| Apr 21 2017 |
3366 |
344.4 |
| Apr 21 2017 |
2055 |
305.7 |
| Apr 14 2017 |
4741 |
363.54 |
| Apr 14 2017 |
1672 |
302.68 |
| Apr 14 2017 |
1735 |
298.98 |
| Apr 07 2017 |
1705 |
302.68 |
| Apr 07 2017 |
4690 |
363.54 |
| Apr 07 2017 |
1618 |
298.98 |
| Mar 31 2017 |
1758 |
302.68 |
| Mar 31 2017 |
5180 |
369.12 |
| Mar 31 2017 |
1663 |
298.98 |
| Mar 24 2017 |
5090 |
369.12 |
| Mar 24 2017 |
1724 |
302.68 |
| Mar 24 2017 |
1647 |
298.98 |
| Mar 17 2017 |
1756 |
302.68 |
| Mar 17 2017 |
5159 |
369.12 |
| Mar 17 2017 |
1650 |
298.98 |
| Mar 10 2017 |
1769 |
302.68 |
| Mar 10 2017 |
5190 |
369.12 |
| Mar 10 2017 |
1682 |
298.98 |
| Mar 03 2017 |
1750 |
302.68 |
| Mar 03 2017 |
1562 |
307.37 |
| Mar 03 2017 |
1694 |
298.98 |
| Feb 24 2017 |
1765 |
302.68 |
| Feb 24 2017 |
583 |
276.24 |
| Feb 24 2017 |
732 |
272.16 |
| Feb 17 2017 |
1692 |
302.68 |
| Feb 17 2017 |
1587 |
307.17 |
| Feb 17 2017 |
737 |
272.16 |
| Feb 10 2017 |
1692 |
302.68 |
| Feb 10 2017 |
1607 |
307.17 |
| Feb 10 2017 |
743 |
272.16 |
| Feb 03 2017 |
1616 |
307.17 |
| Feb 03 2017 |
1694 |
302.68 |
| Feb 03 2017 |
745 |
272.16 |
| Jan 27 2017 |
1699 |
302.68 |
| Jan 27 2017 |
1622 |
307.17 |
| Jan 27 2017 |
750 |
272.16 |
| Jan 20 2017 |
1707 |
302.68 |
| Jan 20 2017 |
1623 |
307.17 |
| Jan 20 2017 |
752 |
272.16 |
| Jan 13 2017 |
1628 |
307.17 |
| Jan 13 2017 |
1707 |
302.68 |
| Jan 13 2017 |
752 |
272.16 |
| Jan 06 2017 |
1628 |
307.17 |
| Jan 06 2017 |
1708 |
302.68 |
| Jan 06 2017 |
752 |
272.16 |
| Dec 30 2016 |
1710 |
302.68 |
| Dec 30 2016 |
1628 |
307.17 |
| Dec 30 2016 |
753 |
272.16 |
| Dec 23 2016 |
1628 |
307.17 |
| Dec 23 2016 |
1710 |
302.68 |
| Dec 23 2016 |
753 |
272.16 |
| Dec 16 2016 |
1628 |
307.17 |
| Dec 16 2016 |
1708 |
302.68 |
| Dec 16 2016 |
753 |
272.16 |
| Dec 09 2016 |
1707 |
302.68 |
| Dec 09 2016 |
1628 |
307.17 |
| Dec 09 2016 |
753 |
272.16 |
| Dec 02 2016 |
1707 |
302.68 |
| Dec 02 2016 |
1628 |
307.17 |
| Dec 02 2016 |
753 |
272.16 |
| Nov 25 2016 |
1628 |
307.17 |
| Nov 25 2016 |
1707 |
302.68 |
| Nov 25 2016 |
753 |
272.16 |
| Nov 18 2016 |
1707 |
302.68 |
| Nov 18 2016 |
1628 |
307.17 |
| Nov 18 2016 |
753 |
272.16 |
| Nov 11 2016 |
1707 |
302.68 |
| Nov 11 2016 |
1627 |
307.17 |
| Nov 11 2016 |
754 |
272.16 |
| Nov 04 2016 |
1707 |
302.68 |
| Nov 04 2016 |
1627 |
307.17 |
| Nov 04 2016 |
754 |
272.16 |
| Oct 28 2016 |
1624 |
307.17 |
| Oct 28 2016 |
1707 |
302.68 |
| Oct 28 2016 |
753 |
272.16 |
| Oct 21 2016 |
1711 |
302.68 |
| Oct 21 2016 |
1627 |
307.17 |
| Oct 21 2016 |
755 |
272.16 |
| Oct 14 2016 |
1719 |
302.68 |
| Oct 14 2016 |
1627 |
307.17 |
| Oct 14 2016 |
757 |
272.16 |
| Oct 07 2016 |
1631 |
307.17 |
| Oct 07 2016 |
1719 |
302.68 |
| Oct 07 2016 |
758 |
272.16 |
| Sep 30 2016 |
1723 |
302.68 |
| Sep 30 2016 |
1632 |
307.17 |
| Sep 30 2016 |
757 |
272.16 |
| Sep 23 2016 |
1722 |
302.68 |
| Sep 23 2016 |
1623 |
307.17 |
| Sep 23 2016 |
754 |
272.16 |
| Sep 16 2016 |
1739 |
302.68 |
| Sep 16 2016 |
1624 |
307.17 |
| Sep 16 2016 |
767 |
272.16 |
| Sep 09 2016 |
1314 |
290.26 |
| Sep 09 2016 |
1659 |
307.17 |
| Sep 09 2016 |
562 |
260.96 |
| Sep 02 2016 |
1348 |
290.26 |
| Sep 02 2016 |
1654 |
307.17 |
| Sep 02 2016 |
575 |
260.96 |
| Aug 26 2016 |
1342 |
290.26 |
| Aug 26 2016 |
1490 |
307.17 |
| Aug 26 2016 |
582 |
260.96 |
| Aug 19 2016 |
1486 |
307.17 |
| Aug 19 2016 |
1871 |
303.8 |
| Aug 19 2016 |
849 |
272.42 |
| Aug 12 2016 |
1903 |
303.8 |
| Aug 12 2016 |
1483 |
307.17 |
| Aug 12 2016 |
1232 |
272.42 |
| Aug 05 2016 |
1931 |
303.8 |
| Aug 05 2016 |
1556 |
307.17 |
| Aug 05 2016 |
1314 |
272.42 |
| Jul 29 2016 |
1488 |
307.11 |
| Jul 29 2016 |
1945 |
303.8 |
| Jul 29 2016 |
1298 |
272.42 |
| Jul 22 2016 |
1553 |
307.11 |
| Jul 22 2016 |
2027 |
303.8 |
| Jul 22 2016 |
1339 |
272.42 |
| Jun 22 2016 |
1640 |
307.11 |
| Jun 22 2016 |
2137 |
303.8 |
| Jun 22 2016 |
1642 |
272.42 |
| Jun 15 2016 |
1676 |
307.11 |
| Jun 15 2016 |
2181 |
303.8 |
| Jun 15 2016 |
1660 |
272.42 |
| Jun 08 2016 |
2221 |
303.8 |
| Jun 08 2016 |
1637 |
307.11 |
| Jun 08 2016 |
1636 |
272.42 |
| Jun 01 2016 |
2244 |
303.8 |
| Jun 01 2016 |
1671 |
307.11 |
| Jun 01 2016 |
1766 |
272.42 |
| May 25 2016 |
2848 |
314.46 |
| May 25 2016 |
1850 |
310.75 |
| May 25 2016 |
2170 |
280.25 |
| May 18 2016 |
2464 |
306.89 |
| May 18 2016 |
1874 |
310.75 |
| May 18 2016 |
2183 |
280.25 |
| May 11 2016 |
1857 |
310.75 |
| May 11 2016 |
2477 |
306.89 |
| May 11 2016 |
2191 |
280.25 |
| May 04 2016 |
2433 |
306.89 |
| May 04 2016 |
1858 |
310.75 |
| May 04 2016 |
2181 |
280.25 |
| Apr 27 2016 |
2552 |
306.89 |
| Apr 27 2016 |
1962 |
310.75 |
| Apr 27 2016 |
2218 |
280.25 |
| Apr 20 2016 |
1977 |
310.75 |
| Apr 20 2016 |
2659 |
306.89 |
| Apr 20 2016 |
2296 |
280.25 |
| Apr 13 2016 |
2623 |
306.89 |
| Apr 13 2016 |
2061 |
310.75 |
| Apr 13 2016 |
2309 |
280.25 |
| Apr 06 2016 |
2117 |
310.75 |
| Apr 06 2016 |
2645 |
306.89 |
| Apr 06 2016 |
2336 |
280.25 |
| Mar 30 2016 |
2101 |
310.75 |
| Mar 30 2016 |
2622 |
306.89 |
| Mar 30 2016 |
2328 |
280.25 |
| Mar 23 2016 |
2628 |
306.89 |
| Mar 23 2016 |
1888 |
304.41 |
| Mar 23 2016 |
1950 |
271.72 |
| Mar 16 2016 |
2573 |
306.89 |
| Mar 16 2016 |
1340 |
290.1 |
| Mar 16 2016 |
1930 |
271.72 |
| Mar 09 2016 |
2558 |
306.89 |
| Mar 09 2016 |
1375 |
290.1 |
| Mar 09 2016 |
1953 |
271.72 |
| Mar 02 2016 |
2170 |
309.72 |
| Mar 02 2016 |
2541 |
306.89 |
| Mar 02 2016 |
3326 |
297.48 |
| Feb 24 2016 |
2536 |
306.89 |
| Feb 24 2016 |
2194 |
309.72 |
| Feb 24 2016 |
3319 |
297.48 |
| Feb 17 2016 |
2538 |
306.89 |
| Feb 17 2016 |
2233 |
309.72 |
| Feb 17 2016 |
3348 |
297.48 |
| Feb 10 2016 |
2250 |
309.72 |
| Feb 10 2016 |
2564 |
306.89 |
| Feb 10 2016 |
3388 |
297.48 |
| Feb 03 2016 |
2578 |
306.89 |
| Feb 03 2016 |
2262 |
309.72 |
| Feb 03 2016 |
3398 |
297.48 |
| Jan 27 2016 |
2578 |
306.89 |
| Jan 27 2016 |
2271 |
309.72 |
| Jan 27 2016 |
3403 |
297.48 |
| Jan 20 2016 |
2591 |
306.89 |
| Jan 20 2016 |
2273 |
309.72 |
| Jan 20 2016 |
3411 |
297.48 |
| Jan 13 2016 |
2275 |
309.72 |
| Jan 13 2016 |
2597 |
306.89 |
| Jan 13 2016 |
3415 |
297.48 |
| Jan 06 2016 |
2599 |
306.89 |
| Jan 06 2016 |
2275 |
309.72 |
| Jan 06 2016 |
3415 |
297.48 |
| Dec 30 2015 |
2601 |
306.89 |
| Dec 30 2015 |
2275 |
309.72 |
| Dec 30 2015 |
3412 |
297.48 |
| Dec 23 2015 |
2601 |
306.89 |
| Dec 23 2015 |
2275 |
309.72 |
| Dec 23 2015 |
3412 |
297.48 |
| Dec 16 2015 |
2601 |
306.89 |
| Dec 16 2015 |
2275 |
309.72 |
| Dec 16 2015 |
3412 |
297.48 |
| Dec 09 2015 |
2601 |
306.89 |
| Dec 09 2015 |
2275 |
309.72 |
| Dec 09 2015 |
3412 |
297.48 |
| Dec 02 2015 |
2601 |
306.89 |
| Dec 02 2015 |
2275 |
309.72 |
| Dec 02 2015 |
3412 |
297.48 |
| Nov 25 2015 |
2275 |
309.72 |
| Nov 25 2015 |
2601 |
306.89 |
| Nov 25 2015 |
3412 |
297.48 |
| Nov 18 2015 |
2601 |
306.89 |
| Nov 18 2015 |
2275 |
309.72 |
| Nov 18 2015 |
3412 |
297.48 |
| Nov 11 2015 |
2601 |
306.89 |
| Nov 11 2015 |
2274 |
309.72 |
| Nov 11 2015 |
3411 |
297.48 |
| Nov 04 2015 |
2274 |
309.72 |
| Nov 04 2015 |
2601 |
306.89 |
| Nov 04 2015 |
3411 |
297.48 |
| Oct 28 2015 |
2595 |
306.89 |
| Oct 28 2015 |
2274 |
309.72 |
| Oct 28 2015 |
3409 |
297.48 |
| Oct 21 2015 |
2270 |
309.72 |
| Oct 21 2015 |
2609 |
306.89 |
| Oct 21 2015 |
3414 |
297.48 |
| Oct 14 2015 |
2271 |
309.72 |
| Oct 14 2015 |
2609 |
306.89 |
| Oct 14 2015 |
3413 |
297.48 |
| Oct 07 2015 |
2608 |
306.89 |
| Oct 07 2015 |
2270 |
309.72 |
| Oct 07 2015 |
3413 |
297.48 |
| Sep 30 2015 |
2610 |
306.89 |
| Sep 30 2015 |
2271 |
309.72 |
| Sep 30 2015 |
3414 |
297.48 |
| Sep 23 2015 |
2606 |
306.89 |
| Sep 23 2015 |
2277 |
309.72 |
| Sep 23 2015 |
3441 |
297.48 |
| Sep 16 2015 |
2271 |
309.72 |
| Sep 16 2015 |
2610 |
306.89 |
| Sep 16 2015 |
3433 |
297.48 |
| Sep 09 2015 |
4429 |
337.09 |
| Sep 09 2015 |
2276 |
309.72 |
| Sep 09 2015 |
4245 |
308.85 |
| Sep 02 2015 |
4210 |
334.65 |
| Sep 02 2015 |
2295 |
309.72 |
| Sep 02 2015 |
4146 |
307.88 |
| Aug 26 2015 |
2354 |
309.72 |
| Aug 26 2015 |
4314 |
334.65 |
| Aug 26 2015 |
4221 |
307.88 |
| Aug 19 2015 |
4318 |
334.65 |
| Aug 19 2015 |
2451 |
309.72 |
| Aug 19 2015 |
4295 |
307.88 |
| Aug 12 2015 |
4341 |
334.65 |
| Aug 12 2015 |
2416 |
309.72 |
| Aug 12 2015 |
4308 |
307.88 |
| Aug 05 2015 |
2366 |
300.31 |
| Aug 05 2015 |
1881 |
298.77 |
| Aug 05 2015 |
2189 |
275.26 |
| Jul 29 2015 |
1883 |
298.77 |
| Jul 29 2015 |
2399 |
300.31 |
| Jul 29 2015 |
2237 |
275.26 |
| Jul 22 2015 |
2375 |
300.31 |
| Jul 22 2015 |
1885 |
298.77 |
| Jul 22 2015 |
2219 |
275.26 |
| Jul 15 2015 |
2451 |
300.31 |
| Jul 15 2015 |
1513 |
287.46 |
| Jul 15 2015 |
1563 |
259.37 |
| Jul 08 2015 |
2501 |
300.31 |
| Jul 08 2015 |
1523 |
287.46 |
| Jul 08 2015 |
1602 |
259.37 |
| Jul 01 2015 |
2540 |
300.31 |
| Jul 01 2015 |
937 |
269.53 |
| Jul 01 2015 |
1334 |
251.33 |
| Jun 24 2015 |
3252 |
313 |
| Jun 24 2015 |
961 |
269.53 |
| Jun 24 2015 |
1326 |
251.33 |
| Jun 17 2015 |
3265 |
313 |
| Jun 17 2015 |
960 |
269.53 |
| Jun 17 2015 |
1357 |
251.33 |
| Jun 10 2015 |
537 |
251.01 |
| Jun 10 2015 |
1255 |
258.76 |
| Jun 10 2015 |
2273 |
292.23 |
| Jun 10 2015 |
1311 |
251.33 |
| Jun 03 2015 |
1970 |
285.63 |
| Jun 03 2015 |
1111 |
251.9 |
| Jun 03 2015 |
430 |
238.7 |
| Jun 03 2015 |
1386 |
251.33 |
| May 27 2015 |
1125 |
251.9 |
| May 27 2015 |
2002 |
285.63 |
| May 27 2015 |
394 |
238.7 |
| May 27 2015 |
1349 |
251.33 |
| May 20 2015 |
392 |
238.7 |
| May 20 2015 |
1120 |
251.9 |
| May 20 2015 |
2049 |
285.63 |
| May 20 2015 |
1361 |
251.33 |
| May 13 2015 |
2044 |
285.63 |
| May 13 2015 |
1108 |
251.9 |
| May 13 2015 |
358 |
235.21 |
| May 13 2015 |
1356 |
251.33 |
| May 06 2015 |
1030 |
251.9 |
| May 06 2015 |
324 |
235.21 |
| May 06 2015 |
1938 |
285.63 |
| May 06 2015 |
1260 |
251.33 |
| Apr 29 2015 |
1999 |
285.63 |
| Apr 29 2015 |
1081 |
251.9 |
| Apr 29 2015 |
371 |
235.21 |
| Apr 29 2015 |
1301 |
251.33 |
| Apr 22 2015 |
372 |
235.21 |
| Apr 22 2015 |
1331 |
269.06 |
| Apr 22 2015 |
1067 |
251.9 |
| Apr 22 2015 |
1319 |
251.33 |
| Apr 15 2015 |
1055 |
251.9 |
| Apr 15 2015 |
1335 |
269.06 |
| Apr 15 2015 |
389 |
235.21 |
| Apr 15 2015 |
1368 |
251.33 |
| Apr 08 2015 |
386 |
235.21 |
| Apr 08 2015 |
883 |
253.94 |
| Apr 08 2015 |
1057 |
251.9 |
| Apr 08 2015 |
1375 |
251.33 |
| Apr 01 2015 |
1063 |
251.9 |
| Apr 01 2015 |
894 |
253.94 |
| Apr 01 2015 |
338 |
228.74 |
| Apr 01 2015 |
1250 |
247.47 |
| Mar 25 2015 |
882 |
253.94 |
| Mar 25 2015 |
322 |
228.74 |
| Mar 25 2015 |
1067 |
251.9 |
| Mar 25 2015 |
1219 |
247.47 |
| Mar 18 2015 |
903 |
253.94 |
| Mar 18 2015 |
1053 |
251.9 |
| Mar 18 2015 |
293 |
225.4 |
| Mar 18 2015 |
1257 |
247.47 |
| Mar 11 2015 |
309 |
225.4 |
| Mar 11 2015 |
914 |
253.94 |
| Mar 11 2015 |
1083 |
251.9 |
| Mar 11 2015 |
1378 |
247.47 |
| Mar 04 2015 |
1087 |
251.9 |
| Mar 04 2015 |
938 |
253.94 |
| Mar 04 2015 |
324 |
225.4 |
| Mar 04 2015 |
1390 |
247.47 |
| Feb 25 2015 |
330 |
225.4 |
| Feb 25 2015 |
1077 |
251.9 |
| Feb 25 2015 |
935 |
253.94 |
| Feb 25 2015 |
1391 |
247.47 |
| Feb 18 2015 |
349 |
225.4 |
| Feb 18 2015 |
1094 |
251.9 |
| Feb 18 2015 |
946 |
253.94 |
| Feb 18 2015 |
1419 |
247.47 |
| Feb 11 2015 |
354 |
225.4 |
| Feb 11 2015 |
952 |
253.94 |
| Feb 11 2015 |
1093 |
251.9 |
| Feb 11 2015 |
1430 |
247.47 |
| Feb 04 2015 |
959 |
253.94 |
| Feb 04 2015 |
1092 |
251.9 |
| Feb 04 2015 |
356 |
225.4 |
| Feb 04 2015 |
1431 |
247.47 |
| Jan 28 2015 |
1092 |
251.9 |
| Jan 28 2015 |
965 |
253.94 |
| Jan 28 2015 |
362 |
225.4 |
| Jan 28 2015 |
1441 |
247.47 |
| Jan 21 2015 |
1091 |
251.9 |
| Jan 21 2015 |
966 |
253.94 |
| Jan 21 2015 |
364 |
225.4 |
| Jan 21 2015 |
1443 |
247.47 |
| Jan 14 2015 |
365 |
225.4 |
| Jan 14 2015 |
1091 |
251.9 |
| Jan 14 2015 |
967 |
253.94 |
| Jan 14 2015 |
1447 |
247.47 |
| Jan 07 2015 |
365 |
225.4 |
| Jan 07 2015 |
970 |
253.94 |
| Jan 07 2015 |
1091 |
251.9 |
| Jan 07 2015 |
1447 |
247.47 |
| Dec 31 2014 |
970 |
253.94 |
| Dec 31 2014 |
365 |
225.4 |
| Dec 31 2014 |
1093 |
251.9 |
| Dec 31 2014 |
1447 |
247.47 |
| Dec 24 2014 |
365 |
225.4 |
| Dec 24 2014 |
970 |
253.94 |
| Dec 24 2014 |
1093 |
251.9 |
| Dec 24 2014 |
1447 |
247.47 |
| Dec 17 2014 |
1093 |
251.9 |
| Dec 17 2014 |
971 |
253.94 |
| Dec 17 2014 |
365 |
225.4 |
| Dec 17 2014 |
1447 |
247.47 |
| Dec 10 2014 |
1093 |
251.9 |
| Dec 10 2014 |
971 |
253.94 |
| Dec 10 2014 |
365 |
225.4 |
| Dec 10 2014 |
1447 |
247.47 |
| Dec 03 2014 |
1093 |
251.9 |
| Dec 03 2014 |
971 |
253.94 |
| Dec 03 2014 |
365 |
225.4 |
| Dec 03 2014 |
1447 |
247.47 |
| Nov 26 2014 |
365 |
225.4 |
| Nov 26 2014 |
971 |
253.94 |
| Nov 26 2014 |
1093 |
251.9 |
| Nov 26 2014 |
1447 |
247.47 |
| Nov 19 2014 |
1093 |
251.9 |
| Nov 19 2014 |
971 |
253.94 |
| Nov 19 2014 |
365 |
225.4 |
| Nov 19 2014 |
1447 |
247.47 |
| Nov 12 2014 |
971 |
253.94 |
| Nov 12 2014 |
1093 |
251.9 |
| Nov 12 2014 |
365 |
225.4 |
| Nov 12 2014 |
1447 |
247.47 |
| Nov 05 2014 |
365 |
225.4 |
| Nov 05 2014 |
1093 |
251.9 |
| Nov 05 2014 |
971 |
253.94 |
| Nov 05 2014 |
1447 |
247.47 |
| Oct 29 2014 |
365 |
225.4 |
| Oct 29 2014 |
971 |
253.94 |
| Oct 29 2014 |
1093 |
251.9 |
| Oct 29 2014 |
1447 |
247.47 |
| Oct 22 2014 |
1102 |
251.9 |
| Oct 22 2014 |
971 |
253.94 |
| Oct 22 2014 |
365 |
225.4 |
| Oct 22 2014 |
1454 |
247.47 |
| Oct 15 2014 |
365 |
225.4 |
| Oct 15 2014 |
969 |
253.94 |
| Oct 15 2014 |
1102 |
251.9 |
| Oct 15 2014 |
1450 |
247.47 |
| Oct 08 2014 |
367 |
225.4 |
| Oct 08 2014 |
970 |
253.94 |
| Oct 08 2014 |
1102 |
251.9 |
| Oct 08 2014 |
1450 |
247.47 |
| Oct 01 2014 |
973 |
253.94 |
| Oct 01 2014 |
1096 |
251.9 |
| Oct 01 2014 |
367 |
225.4 |
| Oct 01 2014 |
1443 |
247.47 |
| Sep 24 2014 |
1088 |
251.9 |
| Sep 24 2014 |
976 |
253.94 |
| Sep 24 2014 |
367 |
225.4 |
| Sep 24 2014 |
1438 |
247.47 |
| Sep 17 2014 |
371 |
225.4 |
| Sep 17 2014 |
1086 |
251.9 |
| Sep 17 2014 |
994 |
253.94 |
| Sep 17 2014 |
1444 |
247.13 |
| Sep 10 2014 |
1090 |
251.9 |
| Sep 10 2014 |
976 |
253.94 |
| Sep 10 2014 |
372 |
225.4 |
| Sep 10 2014 |
1183 |
240.1 |
| Sep 03 2014 |
1093 |
251.9 |
| Sep 03 2014 |
771 |
246.03 |
| Sep 03 2014 |
372 |
225.4 |
| Sep 03 2014 |
1205 |
240.1 |
| Aug 27 2014 |
794 |
246.03 |
| Aug 27 2014 |
1092 |
251.9 |
| Aug 27 2014 |
380 |
225.4 |
| Aug 27 2014 |
1232 |
240.1 |
| Aug 20 2014 |
382 |
225.4 |
| Aug 20 2014 |
791 |
246.03 |
| Aug 20 2014 |
1098 |
251.9 |
| Aug 20 2014 |
1234 |
240.1 |
| Aug 13 2014 |
1090 |
251.9 |
| Aug 13 2014 |
802 |
246.03 |
| Aug 13 2014 |
383 |
225.4 |
| Aug 13 2014 |
1216 |
240.1 |
| Aug 06 2014 |
1076 |
251.9 |
| Aug 06 2014 |
925 |
249.69 |
| Aug 06 2014 |
309 |
218.46 |
| Aug 06 2014 |
1320 |
242.78 |
| Jul 30 2014 |
310 |
218.46 |
| Jul 30 2014 |
931 |
249.69 |
| Jul 30 2014 |
1099 |
251.9 |
| Jul 30 2014 |
1333 |
242.78 |
| Jul 23 2014 |
923 |
249.69 |
| Jul 23 2014 |
1068 |
251.9 |
| Jul 23 2014 |
327 |
218.46 |
| Jul 23 2014 |
1349 |
242.78 |
| Jul 16 2014 |
901 |
249.69 |
| Jul 16 2014 |
1088 |
251.9 |
| Jul 16 2014 |
324 |
218.46 |
| Jul 16 2014 |
1145 |
237.83 |
| Jul 09 2014 |
1051 |
251.9 |
| Jul 09 2014 |
932 |
249.69 |
| Jul 09 2014 |
322 |
218.46 |
| Jul 09 2014 |
1157 |
237.83 |
| Jul 02 2014 |
944 |
249.69 |
| Jul 02 2014 |
1110 |
251.9 |
| Jul 02 2014 |
315 |
216.58 |
| Jul 02 2014 |
1251 |
239.76 |
| Jun 25 2014 |
1047 |
251.9 |
| Jun 25 2014 |
1037 |
251.52 |
| Jun 25 2014 |
323 |
216.58 |
| Jun 25 2014 |
1241 |
239.39 |
| Jun 18 2014 |
1191 |
258.76 |
| Jun 18 2014 |
1063 |
251.52 |
| Jun 18 2014 |
346 |
218.88 |
| Jun 18 2014 |
1225 |
238.57 |
| Jun 11 2014 |
224 |
205.8 |
| Jun 11 2014 |
870 |
242.36 |
| Jun 11 2014 |
827 |
241.7 |
| Jun 11 2014 |
720 |
220.99 |
| Jun 04 2014 |
893 |
243.14 |
| Jun 04 2014 |
878 |
241.7 |
| Jun 04 2014 |
286 |
211.55 |
| Jun 04 2014 |
747 |
220.99 |
| May 28 2014 |
903 |
241.7 |
| May 28 2014 |
891 |
243.14 |
| May 28 2014 |
256 |
205.8 |
| May 28 2014 |
760 |
220.99 |
| May 21 2014 |
257 |
205.8 |
| May 21 2014 |
933 |
241.7 |
| May 21 2014 |
876 |
243.14 |
| May 21 2014 |
760 |
220.99 |
| May 14 2014 |
263 |
205.8 |
| May 14 2014 |
950 |
241.7 |
| May 14 2014 |
897 |
243.14 |
| May 14 2014 |
782 |
220.99 |
| May 07 2014 |
956 |
241.58 |
| May 07 2014 |
844 |
243.14 |
| May 07 2014 |
265 |
205.8 |
| May 07 2014 |
785 |
220.99 |
| Apr 30 2014 |
308 |
205.8 |
| Apr 30 2014 |
1048 |
241.58 |
| Apr 30 2014 |
922 |
243.14 |
| Apr 30 2014 |
839 |
220.09 |
| Apr 23 2014 |
340 |
205.8 |
| Apr 23 2014 |
1158 |
244.62 |
| Apr 23 2014 |
960 |
243.14 |
| Apr 23 2014 |
864 |
220.09 |
| Apr 16 2014 |
965 |
243.14 |
| Apr 16 2014 |
1066 |
240.47 |
| Apr 16 2014 |
328 |
202.47 |
| Apr 16 2014 |
1018 |
224.79 |
| Apr 09 2014 |
1017 |
238.42 |
| Apr 09 2014 |
969 |
243.14 |
| Apr 09 2014 |
345 |
202.47 |
| Apr 09 2014 |
802 |
215.35 |
| Apr 02 2014 |
351 |
202.47 |
| Apr 02 2014 |
1037 |
238.42 |
| Apr 02 2014 |
971 |
243.14 |
| Apr 02 2014 |
712 |
215.35 |
| Mar 26 2014 |
970 |
243.14 |
| Mar 26 2014 |
1072 |
238.42 |
| Mar 26 2014 |
354 |
202.47 |
| Mar 26 2014 |
588 |
209.59 |
| Mar 19 2014 |
1002 |
243.14 |
| Mar 19 2014 |
1096 |
238.42 |
| Mar 19 2014 |
354 |
202.47 |
| Mar 19 2014 |
606 |
209.59 |
| Mar 12 2014 |
1110 |
238.42 |
| Mar 12 2014 |
1031 |
243.14 |
| Mar 12 2014 |
374 |
202.47 |
| Mar 12 2014 |
619 |
209.59 |
| Mar 05 2014 |
388 |
203.3 |
| Mar 05 2014 |
1156 |
238.42 |
| Mar 05 2014 |
1045 |
243.14 |
| Mar 05 2014 |
769 |
215.02 |
| Feb 26 2014 |
1178 |
238.42 |
| Feb 26 2014 |
1069 |
243.14 |
| Feb 26 2014 |
399 |
202.68 |
| Feb 26 2014 |
780 |
215.02 |
| Feb 19 2014 |
1071 |
243.14 |
| Feb 19 2014 |
1198 |
238.42 |
| Feb 19 2014 |
408 |
202.68 |
| Feb 19 2014 |
794 |
215.02 |
| Feb 12 2014 |
413 |
202.68 |
| Feb 12 2014 |
1197 |
238.42 |
| Feb 12 2014 |
1071 |
243.14 |
| Feb 12 2014 |
802 |
215.02 |
| Feb 05 2014 |
1070 |
243.14 |
| Feb 05 2014 |
1234 |
238.42 |
| Feb 05 2014 |
418 |
202.68 |
| Feb 05 2014 |
814 |
215.02 |
| Jan 29 2014 |
1259 |
238.42 |
| Jan 29 2014 |
1070 |
243.14 |
| Jan 29 2014 |
417 |
202.68 |
| Jan 29 2014 |
821 |
215.02 |
| Jan 22 2014 |
1070 |
243.14 |
| Jan 22 2014 |
1280 |
238.42 |
| Jan 22 2014 |
421 |
202.68 |
| Jan 22 2014 |
829 |
215.02 |
| Jan 15 2014 |
1070 |
243.14 |
| Jan 15 2014 |
1281 |
238.42 |
| Jan 15 2014 |
421 |
202.68 |
| Jan 15 2014 |
828 |
215.02 |
| Jan 08 2014 |
1283 |
238.42 |
| Jan 08 2014 |
1070 |
243.14 |
| Jan 08 2014 |
421 |
202.68 |
| Jan 08 2014 |
828 |
215.02 |
| Jan 01 2014 |
1284 |
238.42 |
| Jan 01 2014 |
1070 |
243.14 |
| Jan 01 2014 |
421 |
202.68 |
| Jan 01 2014 |
830 |
215.02 |
| Dec 25 2013 |
421 |
202.68 |
| Dec 25 2013 |
1071 |
243.14 |
| Dec 25 2013 |
1284 |
238.42 |
| Dec 25 2013 |
830 |
215.02 |
| Dec 18 2013 |
1071 |
243.14 |
| Dec 18 2013 |
1284 |
238.42 |
| Dec 18 2013 |
421 |
202.68 |
| Dec 18 2013 |
830 |
215.02 |
| Dec 11 2013 |
1071 |
243.14 |
| Dec 11 2013 |
1284 |
238.42 |
| Dec 11 2013 |
421 |
202.68 |
| Dec 11 2013 |
830 |
215.02 |
| Dec 04 2013 |
421 |
202.68 |
| Dec 04 2013 |
1284 |
238.42 |
| Dec 04 2013 |
1071 |
243.14 |
| Dec 04 2013 |
830 |
215.02 |
| Nov 27 2013 |
421 |
202.68 |
| Nov 27 2013 |
1284 |
238.42 |
| Nov 27 2013 |
1071 |
243.14 |
| Nov 27 2013 |
830 |
215.02 |
| Nov 20 2013 |
1284 |
238.42 |
| Nov 20 2013 |
1072 |
243.14 |
| Nov 20 2013 |
421 |
202.68 |
| Nov 20 2013 |
830 |
215.02 |
| Nov 13 2013 |
421 |
202.68 |
| Nov 13 2013 |
1284 |
238.42 |
| Nov 13 2013 |
1072 |
243.14 |
| Nov 13 2013 |
830 |
215.02 |
| Nov 06 2013 |
421 |
202.68 |
| Nov 06 2013 |
1072 |
243.14 |
| Nov 06 2013 |
1284 |
238.42 |
| Nov 06 2013 |
830 |
215.02 |
| Oct 30 2013 |
1072 |
243.14 |
| Oct 30 2013 |
1284 |
238.42 |
| Oct 30 2013 |
421 |
202.68 |
| Oct 30 2013 |
830 |
215.02 |
| Oct 23 2013 |
1284 |
238.42 |
| Oct 23 2013 |
1072 |
243.14 |
| Oct 23 2013 |
421 |
202.68 |
| Oct 23 2013 |
830 |
215.02 |
| Oct 16 2013 |
421 |
202.68 |
| Oct 16 2013 |
1284 |
238.42 |
| Oct 16 2013 |
1067 |
243.14 |
| Oct 16 2013 |
834 |
215.02 |
| Oct 09 2013 |
1067 |
243.14 |
| Oct 09 2013 |
1296 |
238.42 |
| Oct 09 2013 |
421 |
202.68 |
| Oct 09 2013 |
843 |
215.02 |
| Oct 02 2013 |
1300 |
238.42 |
| Oct 02 2013 |
1073 |
243.14 |
| Oct 02 2013 |
421 |
202.68 |
| Oct 02 2013 |
847 |
215.02 |
| Sep 25 2013 |
1308 |
238.42 |
| Sep 25 2013 |
1072 |
243.14 |
| Sep 25 2013 |
422 |
202.68 |
| Sep 25 2013 |
854 |
215.02 |
| Sep 18 2013 |
415 |
202.68 |
| Sep 18 2013 |
1308 |
238.42 |
| Sep 18 2013 |
1069 |
243.14 |
| Sep 18 2013 |
854 |
215.02 |
| Sep 11 2013 |
1061 |
243.14 |
| Sep 11 2013 |
1152 |
233.76 |
| Sep 11 2013 |
430 |
202.68 |
| Sep 11 2013 |
919 |
216.29 |
| Sep 04 2013 |
1165 |
233.76 |
| Sep 04 2013 |
1065 |
243.14 |
| Sep 04 2013 |
435 |
202.68 |
| Sep 04 2013 |
932 |
216.29 |
| Aug 28 2013 |
449 |
202.68 |
| Aug 28 2013 |
1109 |
243.14 |
| Aug 28 2013 |
1194 |
233.76 |
| Aug 28 2013 |
951 |
216.29 |
| Aug 21 2013 |
1111 |
243.14 |
| Aug 21 2013 |
1221 |
233.76 |
| Aug 21 2013 |
459 |
202.68 |
| Aug 21 2013 |
967 |
216.29 |
| Aug 14 2013 |
1230 |
233.76 |
| Aug 14 2013 |
1011 |
243.14 |
| Aug 14 2013 |
461 |
202.68 |
| Aug 14 2013 |
962 |
216.29 |
| Aug 07 2013 |
1025 |
243.14 |
| Aug 07 2013 |
1263 |
233.76 |
| Aug 07 2013 |
494 |
204.8 |
| Aug 07 2013 |
1250 |
224.59 |
| Jul 31 2013 |
1033 |
243.14 |
| Jul 31 2013 |
1282 |
233.76 |
| Jul 31 2013 |
511 |
204.8 |
| Jul 31 2013 |
1276 |
224.59 |
| Jul 24 2013 |
1297 |
233.76 |
| Jul 24 2013 |
1031 |
243.14 |
| Jul 24 2013 |
510 |
204.8 |
| Jul 24 2013 |
1293 |
224.59 |
| Jul 17 2013 |
1305 |
233.76 |
| Jul 17 2013 |
1019 |
243.14 |
| Jul 17 2013 |
511 |
204.8 |
| Jul 17 2013 |
1294 |
224.59 |
| Jul 10 2013 |
515 |
204.8 |
| Jul 10 2013 |
1321 |
233.76 |
| Jul 10 2013 |
1030 |
243.14 |
| Jul 10 2013 |
1318 |
224.59 |
| Jul 03 2013 |
1355 |
233.76 |
| Jul 03 2013 |
994 |
243.14 |
| Jul 03 2013 |
589 |
209.38 |
| Jul 03 2013 |
1506 |
229.02 |
| Jun 26 2013 |
995 |
243.14 |
| Jun 26 2013 |
1215 |
228.34 |
| Jun 26 2013 |
606 |
209.38 |
| Jun 26 2013 |
1112 |
217.77 |
| Jun 19 2013 |
552 |
204.47 |
| Jun 19 2013 |
1025 |
243.93 |
| Jun 19 2013 |
1633 |
237.44 |
| Jun 19 2013 |
1075 |
216.02 |
| Jun 12 2013 |
578 |
204.47 |
| Jun 12 2013 |
862 |
215.79 |
| Jun 12 2013 |
1122 |
243.93 |
| Jun 12 2013 |
1135 |
216.02 |
| Jun 05 2013 |
1158 |
224.47 |
| Jun 05 2013 |
527 |
201.21 |
| Jun 05 2013 |
806 |
204.47 |
| May 29 2013 |
511 |
201.21 |
| May 29 2013 |
1189 |
224.47 |
| May 29 2013 |
810 |
204.47 |
| May 22 2013 |
527 |
201.21 |
| May 22 2013 |
1226 |
224.47 |
| May 22 2013 |
843 |
204.47 |
| May 15 2013 |
1268 |
224.47 |
| May 15 2013 |
528 |
201.21 |
| May 15 2013 |
873 |
204.47 |
| May 08 2013 |
1275 |
224.47 |
| May 08 2013 |
555 |
204.61 |
| May 08 2013 |
995 |
208.51 |
| May 01 2013 |
642 |
204.61 |
| May 01 2013 |
1347 |
224.47 |
| May 01 2013 |
830 |
199.7 |
| Apr 24 2013 |
1378 |
224.47 |
| Apr 24 2013 |
659 |
204.61 |
| Apr 24 2013 |
856 |
199.7 |
| Apr 17 2013 |
1431 |
224.47 |
| Apr 17 2013 |
676 |
204.05 |
| Apr 17 2013 |
902 |
199.7 |
| Apr 10 2013 |
882 |
206.54 |
| Apr 10 2013 |
701 |
204.05 |
| Apr 10 2013 |
964 |
199.7 |
| Apr 03 2013 |
558 |
193.23 |
| Apr 03 2013 |
883 |
206.54 |
| Apr 03 2013 |
1019 |
201.35 |
| Mar 27 2013 |
907 |
206.54 |
| Mar 27 2013 |
573 |
193.23 |
| Mar 27 2013 |
1048 |
201.35 |
| Mar 20 2013 |
906 |
206.54 |
| Mar 20 2013 |
582 |
193.23 |
| Mar 20 2013 |
1085 |
201.35 |
| Mar 13 2013 |
679 |
218.21 |
| Mar 13 2013 |
1104 |
201.35 |
| Oct 19 2012 |
1069 |
223.14 |
| Oct 19 2012 |
1250 |
226.91 |
| Oct 19 2012 |
1774 |
229.31 |
| Sep 23 2012 |
1270 |
226.91 |
| Sep 23 2012 |
1059 |
223.14 |
| Sep 23 2012 |
1780 |
229.31 |
| Aug 31 2012 |
1059 |
223.14 |
| Aug 31 2012 |
1269 |
226.91 |
| Aug 31 2012 |
1758 |
229.31 |
| Aug 24 2012 |
1263 |
226.91 |
| Aug 24 2012 |
1069 |
223.14 |
| Aug 24 2012 |
1757 |
229.31 |
| Aug 10 2012 |
1029 |
220.61 |
| Aug 10 2012 |
1280 |
226.91 |
| Aug 10 2012 |
1661 |
226.75 |
| Aug 03 2012 |
916 |
212.36 |
| Aug 03 2012 |
1029 |
220.61 |
| Aug 03 2012 |
1364 |
218.55 |
| Jul 27 2012 |
911 |
212.36 |
| Jul 27 2012 |
1031 |
220.61 |
| Jul 27 2012 |
1362 |
218.55 |
| Jul 06 2012 |
1009 |
220.61 |
| Jul 06 2012 |
522 |
188.19 |
| Jul 06 2012 |
1116 |
211.1 |
| Jun 22 2012 |
684 |
204.3 |
| Jun 22 2012 |
303 |
176.02 |
| Jun 22 2012 |
575 |
192.49 |
| Jun 22 2012 |
777 |
196.89 |
| Jun 15 2012 |
542 |
195.33 |
| Jun 15 2012 |
293 |
176.02 |
| Jun 15 2012 |
567 |
192.49 |
| Jun 15 2012 |
654 |
190.31 |
| Jun 08 2012 |
293 |
176.02 |
| Jun 08 2012 |
564 |
195.33 |
| Jun 08 2012 |
571 |
192.49 |
| Jun 08 2012 |
640 |
188.56 |
| Jun 01 2012 |
583 |
196.88 |
| Jun 01 2012 |
606 |
200.41 |
| Jun 01 2012 |
637 |
192.49 |
| Jun 01 2012 |
807 |
194.23 |
| May 25 2012 |
554 |
196.88 |
| May 25 2012 |
602 |
200.41 |
| May 25 2012 |
511 |
183.96 |
| May 25 2012 |
717 |
189.77 |
| May 18 2012 |
710 |
200.41 |
| May 18 2012 |
628 |
196.88 |
| May 18 2012 |
595 |
183.96 |
| May 18 2012 |
792 |
189.77 |
| May 11 2012 |
711 |
200.41 |
| May 11 2012 |
627 |
196.88 |
| May 11 2012 |
589 |
183.96 |
| May 11 2012 |
799 |
189.77 |
| May 04 2012 |
554 |
183.96 |
| May 04 2012 |
593 |
196.88 |
| May 04 2012 |
636 |
200.41 |
| May 04 2012 |
802 |
189.77 |
| Apr 27 2012 |
583 |
200.41 |
| Apr 27 2012 |
642 |
199.87 |
| Apr 27 2012 |
565 |
187.32 |
| Apr 27 2012 |
898 |
194.23 |
| Apr 13 2012 |
524 |
187.32 |
| Apr 13 2012 |
565 |
201.54 |
| Apr 13 2012 |
489 |
200.41 |
| Apr 13 2012 |
841 |
192.4 |
| Apr 06 2012 |
478 |
187.32 |
| Apr 06 2012 |
573 |
201.54 |
| Apr 06 2012 |
472 |
200.41 |
| Apr 06 2012 |
826 |
192.4 |
| Mar 27 2012 |
363 |
179.08 |
| Mar 27 2012 |
689 |
210.07 |
| Mar 27 2012 |
417 |
184.15 |
| Mar 27 2012 |
754 |
189.82 |
| Sep 23 2011 |
856 |
205.57 |
| Sep 23 2011 |
89 |
191.73 |
| Sep 23 2011 |
514 |
185.38 |
| Sep 23 2011 |
827 |
194.93 |
| Sep 16 2011 |
89 |
191.73 |
| Sep 16 2011 |
860 |
205.57 |
| Sep 16 2011 |
514 |
185.38 |
| Sep 16 2011 |
832 |
194.93 |
| Sep 10 2011 |
902 |
209.24 |
| Sep 10 2011 |
89 |
191.73 |
| Sep 10 2011 |
489 |
184.66 |
| Sep 10 2011 |
991 |
204.41 |
| Sep 02 2011 |
491 |
184.66 |
| Sep 02 2011 |
89 |
191.73 |
| Sep 02 2011 |
904 |
209.24 |
| Sep 02 2011 |
984 |
204.41 |
| Aug 26 2011 |
89 |
191.73 |
| Aug 26 2011 |
901 |
209.24 |
| Aug 26 2011 |
491 |
184.66 |
| Aug 26 2011 |
983 |
204.41 |
| Aug 19 2011 |
436 |
184.66 |
| Aug 19 2011 |
89 |
191.73 |
| Aug 19 2011 |
878 |
209.24 |
| Aug 19 2011 |
911 |
204.41 |
| Aug 12 2011 |
881 |
209.24 |
| Aug 12 2011 |
90 |
191.73 |
| Aug 12 2011 |
437 |
184.66 |
| Aug 12 2011 |
906 |
204.41 |
| Aug 05 2011 |
438 |
184.66 |
| Aug 05 2011 |
1148 |
227.28 |
| Aug 05 2011 |
90 |
191.73 |
| Aug 05 2011 |
696 |
191.33 |
| Jul 29 2011 |
1147 |
227.28 |
| Jul 29 2011 |
90 |
191.73 |
| Jul 29 2011 |
512 |
190.57 |
| Jul 29 2011 |
754 |
194.82 |
| Jul 22 2011 |
380 |
190.57 |
| Jul 22 2011 |
90 |
191.73 |
| Jul 22 2011 |
1017 |
227.28 |
| Jul 22 2011 |
630 |
194.82 |
| Jul 15 2011 |
90 |
191.73 |
| Jul 15 2011 |
964 |
227.28 |
| Jul 15 2011 |
368 |
190.57 |
| Jul 15 2011 |
609 |
194.82 |
| Jul 08 2011 |
365 |
190.57 |
| Jul 08 2011 |
894 |
220.24 |
| Jul 08 2011 |
90 |
191.73 |
| Jul 08 2011 |
644 |
194.48 |
| Jul 01 2011 |
117 |
191.73 |
| Jul 01 2011 |
266 |
187.16 |
| Jul 01 2011 |
556 |
222.35 |
| Jul 01 2011 |
444 |
191.1 |
| Jun 17 2011 |
274 |
187.16 |
| Jun 17 2011 |
715 |
239.59 |
| Jun 17 2011 |
117 |
191.73 |
| Jun 17 2011 |
446 |
191.1 |
| Jun 10 2011 |
117 |
191.73 |
| Jun 10 2011 |
275 |
187.16 |
| Jun 10 2011 |
823 |
239.59 |
| Jun 10 2011 |
510 |
191.1 |
| Jun 03 2011 |
391 |
210.57 |
| Jun 03 2011 |
370 |
192.09 |
| Jun 03 2011 |
117 |
191.73 |
| Jun 03 2011 |
489 |
191.25 |
| May 29 2011 |
378 |
210.57 |
| May 29 2011 |
140 |
191.73 |
| May 29 2011 |
370 |
192.09 |
| May 29 2011 |
502 |
191.25 |
| May 06 2011 |
407 |
170.61 |
| Apr 22 2011 |
466 |
170.61 |
| Oct 15 2010 |
643 |
169.21 |
| Oct 15 2010 |
453 |
163.81 |
| Oct 15 2010 |
702 |
165.97 |
| Aug 15 2010 |
651 |
169.21 |
| Aug 15 2010 |
452 |
163.81 |
| Aug 15 2010 |
713 |
165.97 |
| Aug 01 2010 |
452 |
163.81 |
| Aug 01 2010 |
594 |
169.21 |
| Aug 01 2010 |
663 |
165.97 |
| Jul 15 2010 |
380 |
163.81 |
| Jul 15 2010 |
528 |
169.21 |
| Jul 15 2010 |
596 |
165.97 |
| Jul 01 2010 |
555 |
169.21 |
| Jul 01 2010 |
415 |
163.81 |
| Jul 01 2010 |
659 |
165.97 |
| Jun 15 2010 |
421 |
163.81 |
| Jun 15 2010 |
519 |
169.21 |
| Jun 15 2010 |
632 |
165.97 |
| Jun 01 2010 |
405 |
169.21 |
| Jun 01 2010 |
354 |
163.81 |
| Jun 01 2010 |
568 |
165.97 |
| May 27 2010 |
323 |
169.21 |
| May 27 2010 |
234 |
163.81 |
| May 27 2010 |
462 |
165.97 |
| May 15 2010 |
251 |
151.61 |
| May 15 2010 |
381 |
169.21 |
| May 15 2010 |
508 |
160.41 |
| Apr 30 2010 |
308 |
159.65 |
| Apr 30 2010 |
415 |
154.29 |
| Apr 15 2010 |
259 |
155.94 |
| Apr 15 2010 |
23 |
99.24 |
| Apr 15 2010 |
153 |
127.59 |
| Apr 02 2010 |
24 |
99.24 |
| Apr 02 2010 |
217 |
155.94 |
| Apr 02 2010 |
156 |
127.59 |
| Aug 30 2009 |
19 |
99.24 |
| Aug 30 2009 |
53 |
99.24 |
| Aug 15 2009 |
19 |
99.24 |
| Aug 15 2009 |
53 |
99.24 |
| Aug 01 2009 |
19 |
99.24 |
| Aug 01 2009 |
54 |
99.24 |
| Jul 15 2009 |
19 |
99.24 |
| Jul 15 2009 |
53 |
99.24 |
| Jul 01 2009 |
20 |
99.24 |
| Jul 01 2009 |
18 |
99.24 |
| Jun 15 2009 |
20 |
99.24 |
| Jun 01 2009 |
20 |
99.24 |
| Jun 01 2009 |
20 |
99.24 |
| May 15 2009 |
20 |
99.24 |
| May 15 2009 |
20 |
99.24 |
| May 01 2009 |
20 |
99.24 |
| May 01 2009 |
21 |
99.24 |
