| Jun 24 2025 |
2278 |
240.63 |
| Jun 17 2025 |
2303 |
240.63 |
| Jun 10 2025 |
1976 |
240.63 |
| Jun 03 2025 |
1975 |
240.63 |
| May 27 2025 |
2212 |
240.63 |
| May 20 2025 |
1845 |
240.63 |
| May 13 2025 |
1845 |
240.63 |
| May 06 2025 |
1856 |
240.63 |
| Apr 29 2025 |
1714 |
240.63 |
| Apr 22 2025 |
1729 |
240.63 |
| Apr 15 2025 |
1961 |
240.63 |
| Apr 08 2025 |
1904 |
240.63 |
| Apr 01 2025 |
1884 |
240.63 |
| Mar 25 2025 |
1874 |
240.63 |
| Mar 18 2025 |
1849 |
240.63 |
| Mar 11 2025 |
1811 |
240.63 |
| Mar 04 2025 |
1583 |
240.63 |
| Feb 25 2025 |
1596 |
240.63 |
| Feb 18 2025 |
1596 |
240.63 |
| Feb 11 2025 |
1596 |
240.63 |
| Feb 04 2025 |
1514 |
240.63 |
| Jan 29 2025 |
1512 |
240.63 |
| May 04 2016 |
7514 |
430.33 |
| May 04 2016 |
18310 |
430.33 |
| Apr 27 2016 |
7718 |
430.33 |
| Apr 27 2016 |
18579 |
430.33 |
| Apr 20 2016 |
7762 |
430.33 |
| Apr 20 2016 |
18636 |
430.33 |
| Apr 13 2016 |
7818 |
430.33 |
| Apr 13 2016 |
18579 |
430.33 |
| Apr 06 2016 |
7945 |
430.33 |
| Apr 06 2016 |
18803 |
430.33 |
| Mar 30 2016 |
7733 |
430.33 |
| Mar 30 2016 |
18658 |
430.33 |
| Mar 23 2016 |
8024 |
430.33 |
| Mar 23 2016 |
18818 |
430.33 |
| Mar 16 2016 |
8000 |
430.33 |
| Mar 16 2016 |
18737 |
430.33 |
| Mar 09 2016 |
8058 |
430.33 |
| Mar 09 2016 |
18794 |
430.33 |
| Mar 02 2016 |
8085 |
430.33 |
| Mar 02 2016 |
18680 |
430.33 |
| Feb 24 2016 |
8048 |
430.33 |
| Feb 24 2016 |
18620 |
430.33 |
| Feb 17 2016 |
8129 |
430.33 |
| Feb 17 2016 |
18794 |
430.33 |
| Feb 10 2016 |
8186 |
430.33 |
| Feb 10 2016 |
18771 |
430.33 |
| Feb 03 2016 |
8187 |
430.33 |
| Feb 03 2016 |
18769 |
430.33 |
| Jan 27 2016 |
8187 |
430.33 |
| Jan 27 2016 |
18783 |
430.33 |
| Jan 20 2016 |
8194 |
430.33 |
| Jan 20 2016 |
18790 |
430.33 |
| Jan 13 2016 |
8194 |
430.33 |
| Jan 13 2016 |
18808 |
430.33 |
| Jan 06 2016 |
8194 |
430.33 |
| Jan 06 2016 |
18817 |
430.33 |
| Dec 30 2015 |
8199 |
430.33 |
| Dec 30 2015 |
18817 |
430.33 |
| Dec 23 2015 |
8199 |
430.33 |
| Dec 23 2015 |
18817 |
430.33 |
| Dec 16 2015 |
8199 |
430.33 |
| Dec 16 2015 |
18817 |
430.33 |
| Dec 09 2015 |
8199 |
430.33 |
| Dec 09 2015 |
18823 |
430.33 |
| Dec 02 2015 |
8199 |
430.33 |
| Dec 02 2015 |
18825 |
430.33 |
| Nov 25 2015 |
8199 |
430.33 |
| Nov 25 2015 |
18826 |
430.33 |
| Nov 18 2015 |
8199 |
430.33 |
| Nov 18 2015 |
18826 |
430.33 |
| Nov 11 2015 |
8199 |
430.33 |
| Nov 11 2015 |
18813 |
430.33 |
| Nov 04 2015 |
8199 |
430.33 |
| Nov 04 2015 |
18813 |
430.33 |
| Oct 28 2015 |
8183 |
430.33 |
| Oct 28 2015 |
18788 |
430.33 |
| Oct 21 2015 |
8155 |
430.33 |
| Oct 21 2015 |
18770 |
430.33 |
| Oct 14 2015 |
8155 |
430.33 |
| Oct 14 2015 |
18774 |
430.33 |
| Oct 07 2015 |
8158 |
430.33 |
| Oct 07 2015 |
18775 |
430.33 |
| Sep 30 2015 |
8172 |
430.33 |
| Sep 30 2015 |
18794 |
430.33 |
| Sep 23 2015 |
8138 |
430.33 |
| Sep 23 2015 |
18850 |
430.33 |
| Sep 16 2015 |
8107 |
430.33 |
| Sep 16 2015 |
18751 |
430.33 |
| Sep 09 2015 |
8047 |
430.33 |
| Sep 09 2015 |
18717 |
430.33 |
| Sep 02 2015 |
7936 |
430.33 |
| Sep 02 2015 |
18689 |
430.33 |
| Aug 26 2015 |
8137 |
430.33 |
| Aug 26 2015 |
18859 |
430.33 |
| Aug 19 2015 |
8060 |
430.33 |
| Aug 19 2015 |
19043 |
430.33 |
| Aug 12 2015 |
8124 |
430.33 |
| Aug 12 2015 |
19143 |
430.33 |
| May 06 2015 |
11878 |
414.21 |
| May 06 2015 |
17158 |
414.21 |
| Apr 29 2015 |
12064 |
414.21 |
| Apr 29 2015 |
17431 |
414.21 |
| Apr 22 2015 |
12137 |
414.21 |
| Apr 22 2015 |
17482 |
414.21 |
| Apr 15 2015 |
12013 |
414.21 |
| Apr 15 2015 |
17459 |
414.21 |
| Apr 08 2015 |
12018 |
414.21 |
| Apr 08 2015 |
17539 |
414.21 |
| Apr 01 2015 |
12132 |
414.21 |
| Apr 01 2015 |
17853 |
414.21 |
| Mar 25 2015 |
11742 |
414.21 |
| Mar 25 2015 |
17325 |
414.21 |
| Mar 18 2015 |
11426 |
414.21 |
| Mar 18 2015 |
16926 |
414.21 |
| Mar 11 2015 |
11659 |
414.21 |
| Mar 11 2015 |
17422 |
414.21 |
| Mar 04 2015 |
11833 |
414.21 |
| Mar 04 2015 |
17606 |
414.21 |
| Feb 25 2015 |
11863 |
414.21 |
| Feb 25 2015 |
17606 |
414.21 |
| Feb 18 2015 |
11927 |
414.21 |
| Feb 18 2015 |
17651 |
414.21 |
| Feb 11 2015 |
11945 |
414.21 |
| Feb 11 2015 |
17675 |
414.21 |
| Feb 04 2015 |
11985 |
414.21 |
| Feb 04 2015 |
17701 |
414.21 |
| Jan 28 2015 |
11961 |
414.21 |
| Jan 28 2015 |
17697 |
414.21 |
| Jan 21 2015 |
11982 |
414.21 |
| Jan 21 2015 |
17711 |
414.21 |
| Jan 14 2015 |
12003 |
414.21 |
| Jan 14 2015 |
17737 |
414.21 |
| Jan 07 2015 |
12003 |
414.21 |
| Jan 07 2015 |
17722 |
414.21 |
| Dec 31 2014 |
12003 |
414.21 |
| Dec 31 2014 |
17728 |
414.21 |
| Dec 24 2014 |
12003 |
414.21 |
| Dec 24 2014 |
17728 |
414.21 |
| Dec 17 2014 |
12003 |
414.21 |
| Dec 17 2014 |
17722 |
414.21 |
| Dec 10 2014 |
12003 |
414.21 |
| Dec 10 2014 |
17722 |
414.21 |
| Dec 03 2014 |
12003 |
414.21 |
| Dec 03 2014 |
17723 |
414.21 |
| Nov 26 2014 |
12003 |
414.21 |
| Nov 26 2014 |
17723 |
414.21 |
| Nov 19 2014 |
12003 |
414.21 |
| Nov 19 2014 |
17723 |
414.21 |
| Nov 12 2014 |
12003 |
414.21 |
| Nov 12 2014 |
17723 |
414.21 |
| Nov 05 2014 |
12003 |
414.21 |
| Nov 05 2014 |
17723 |
414.21 |
| Oct 29 2014 |
12001 |
414.21 |
| Oct 29 2014 |
17722 |
414.21 |
| Oct 22 2014 |
11987 |
414.21 |
| Oct 22 2014 |
17742 |
414.21 |
| Oct 15 2014 |
11937 |
414.21 |
| Oct 15 2014 |
17696 |
414.21 |
| Oct 08 2014 |
11939 |
414.21 |
| Oct 08 2014 |
17686 |
414.21 |
| Oct 01 2014 |
11948 |
414.21 |
| Oct 01 2014 |
17711 |
414.21 |
| Sep 24 2014 |
12016 |
414.21 |
| Sep 24 2014 |
17707 |
414.21 |
| Sep 17 2014 |
11926 |
414.21 |
| Sep 17 2014 |
17668 |
414.21 |
| Sep 10 2014 |
11933 |
414.21 |
| Sep 10 2014 |
17681 |
414.21 |
| Sep 03 2014 |
11938 |
414.21 |
| Sep 03 2014 |
17722 |
414.21 |
| Aug 27 2014 |
11841 |
414.21 |
| Aug 27 2014 |
17768 |
414.21 |
| Aug 20 2014 |
11840 |
414.21 |
| Aug 20 2014 |
17788 |
414.21 |
| Aug 13 2014 |
11823 |
414.21 |
| Aug 13 2014 |
17846 |
414.21 |
| Aug 06 2014 |
11958 |
414.21 |
| Aug 06 2014 |
17914 |
414.21 |
| Jul 30 2014 |
11986 |
414.21 |
| Jul 30 2014 |
18037 |
414.21 |
| Jul 23 2014 |
11931 |
414.21 |
| Jul 23 2014 |
17966 |
414.21 |
| Jul 16 2014 |
12064 |
414.21 |
| Jul 16 2014 |
17976 |
414.21 |
| Jul 09 2014 |
12105 |
414.21 |
| Jul 09 2014 |
17945 |
414.21 |
| Jul 02 2014 |
12189 |
414.21 |
| Jul 02 2014 |
18122 |
414.21 |
| Jun 25 2014 |
12267 |
414.21 |
| Jun 25 2014 |
18152 |
414.21 |
| Jun 18 2014 |
12302 |
414.21 |
| Jun 18 2014 |
18155 |
414.21 |
| Jun 11 2014 |
12240 |
414.21 |
| Jun 11 2014 |
18328 |
414.21 |
| Jun 04 2014 |
12343 |
414.21 |
| Jun 04 2014 |
18485 |
414.21 |
| May 28 2014 |
12280 |
414.21 |
| May 28 2014 |
18436 |
414.21 |
| May 21 2014 |
12307 |
414.21 |
| May 21 2014 |
18512 |
414.21 |
| Apr 09 2014 |
15730 |
435.11 |
| Apr 09 2014 |
22496 |
435.11 |
| Apr 02 2014 |
15749 |
435.11 |
| Apr 02 2014 |
22141 |
435.11 |
| Mar 26 2014 |
15442 |
435.11 |
| Mar 26 2014 |
22087 |
435.11 |
| Mar 19 2014 |
15379 |
435.11 |
| Mar 19 2014 |
22066 |
435.11 |
| Mar 12 2014 |
15387 |
435.11 |
| Mar 12 2014 |
22101 |
435.11 |
| Mar 05 2014 |
15166 |
435.11 |
| Mar 05 2014 |
22016 |
435.11 |
| Feb 26 2014 |
15105 |
435.11 |
| Feb 26 2014 |
22004 |
435.11 |
| Feb 19 2014 |
15174 |
435.11 |
| Feb 19 2014 |
22033 |
435.11 |
| Feb 12 2014 |
15150 |
435.11 |
| Feb 12 2014 |
21976 |
435.11 |
| Feb 05 2014 |
15191 |
435.11 |
| Feb 05 2014 |
22072 |
435.11 |
| Jan 29 2014 |
15120 |
435.11 |
| Jan 29 2014 |
22080 |
435.11 |
| Jan 22 2014 |
15049 |
435.11 |
| Jan 22 2014 |
22009 |
435.11 |
| Jan 15 2014 |
15061 |
435.11 |
| Jan 15 2014 |
22053 |
435.11 |
| Jan 08 2014 |
14962 |
435.11 |
| Jan 08 2014 |
21982 |
435.11 |
| Jan 01 2014 |
14962 |
435.11 |
| Jan 01 2014 |
21986 |
435.11 |
| Dec 25 2013 |
14962 |
435.11 |
| Dec 25 2013 |
21989 |
435.11 |
| Dec 18 2013 |
14962 |
435.11 |
| Dec 18 2013 |
21989 |
435.11 |
| Dec 11 2013 |
14963 |
435.11 |
| Dec 11 2013 |
21990 |
435.11 |
| Dec 04 2013 |
14964 |
435.11 |
| Dec 04 2013 |
21991 |
435.11 |
| Nov 27 2013 |
14964 |
435.11 |
| Nov 27 2013 |
21991 |
435.11 |
| Nov 20 2013 |
14964 |
435.11 |
| Nov 20 2013 |
21992 |
435.11 |
| Nov 13 2013 |
14964 |
435.11 |
| Nov 13 2013 |
21993 |
435.11 |
| Nov 06 2013 |
14964 |
435.11 |
| Nov 06 2013 |
21993 |
435.11 |
| Oct 30 2013 |
14964 |
435.11 |
| Oct 30 2013 |
21991 |
435.11 |
| Oct 23 2013 |
14955 |
435.11 |
| Oct 23 2013 |
21987 |
435.11 |
| Oct 16 2013 |
14973 |
435.11 |
| Oct 16 2013 |
21985 |
435.11 |
| Oct 09 2013 |
14805 |
435.11 |
| Oct 09 2013 |
21827 |
435.11 |
| Oct 02 2013 |
14823 |
435.11 |
| Oct 02 2013 |
21859 |
435.11 |
| Sep 25 2013 |
14801 |
435.11 |
| Sep 25 2013 |
21803 |
435.11 |
| Sep 18 2013 |
14672 |
435.11 |
| Sep 18 2013 |
21600 |
435.11 |
| Sep 11 2013 |
14640 |
435.11 |
| Sep 11 2013 |
21464 |
435.11 |
| Sep 04 2013 |
14787 |
435.11 |
| Sep 04 2013 |
21601 |
435.11 |
| Aug 28 2013 |
14721 |
435.11 |
| Aug 28 2013 |
21548 |
435.11 |
| Aug 21 2013 |
14800 |
435.11 |
| Aug 21 2013 |
21680 |
435.11 |
| Aug 14 2013 |
14812 |
435.11 |
| Aug 14 2013 |
21412 |
435.11 |
| Aug 07 2013 |
14833 |
435.11 |
| Aug 07 2013 |
21615 |
435.11 |
| Jul 31 2013 |
15086 |
435.11 |
| Jul 31 2013 |
21845 |
435.11 |
| Jul 24 2013 |
14979 |
435.11 |
| Jul 24 2013 |
21972 |
435.11 |
| Jul 17 2013 |
15019 |
435.11 |
| Jul 17 2013 |
22053 |
435.11 |
| Jul 10 2013 |
15115 |
435.11 |
| Jul 10 2013 |
22284 |
435.11 |
| Jul 03 2013 |
15105 |
435.11 |
| Jul 03 2013 |
22262 |
435.11 |
| Jun 26 2013 |
15082 |
435.11 |
| Jun 26 2013 |
22436 |
435.11 |
| Jun 19 2013 |
15250 |
435.11 |
| Jun 19 2013 |
22415 |
435.11 |
| Jun 12 2013 |
15326 |
435.11 |
| Jun 12 2013 |
22684 |
435.11 |
| Jun 05 2013 |
15237 |
435.11 |
| Jun 05 2013 |
22511 |
435.11 |
| May 29 2013 |
15138 |
435.11 |
| May 29 2013 |
22493 |
435.11 |
| May 22 2013 |
15429 |
435.11 |
| May 22 2013 |
22923 |
435.11 |
| May 15 2013 |
15419 |
435.11 |
| May 15 2013 |
22920 |
435.11 |
| May 08 2013 |
14790 |
429.27 |
| May 08 2013 |
21970 |
429.27 |
| May 01 2013 |
15098 |
429.27 |
| May 01 2013 |
22138 |
429.27 |
| Apr 24 2013 |
16085 |
419.08 |
| Apr 24 2013 |
14675 |
429.27 |
| Apr 24 2013 |
21474 |
425.87 |
| Apr 17 2013 |
16087 |
419.08 |
| Apr 17 2013 |
14747 |
429.27 |
| Apr 17 2013 |
21496 |
425.87 |
| Apr 10 2013 |
15824 |
419.08 |
| Apr 10 2013 |
14077 |
423.42 |
| Apr 10 2013 |
20680 |
421.25 |
| Apr 03 2013 |
14070 |
423.42 |
| Apr 03 2013 |
15722 |
419.08 |
| Apr 03 2013 |
20619 |
421.25 |
| Mar 27 2013 |
15727 |
419.08 |
| Mar 27 2013 |
14382 |
423.42 |
| Mar 27 2013 |
20700 |
421.25 |
| Mar 20 2013 |
15484 |
419.08 |
| Mar 20 2013 |
14337 |
423.42 |
| Mar 20 2013 |
20666 |
421.25 |
| Mar 13 2013 |
20617 |
421.25 |
| Oct 19 2012 |
13930 |
419.08 |
| Oct 19 2012 |
13429 |
423.42 |
| Oct 19 2012 |
19470 |
421.25 |
| Sep 23 2012 |
13305 |
423.42 |
| Sep 23 2012 |
13851 |
419.08 |
| Sep 23 2012 |
19345 |
421.25 |
| Aug 31 2012 |
13496 |
419.08 |
| Aug 31 2012 |
12772 |
423.42 |
| Aug 31 2012 |
18939 |
421.25 |
| Aug 24 2012 |
12638 |
423.42 |
| Aug 24 2012 |
13323 |
419.08 |
| Aug 24 2012 |
18790 |
421.25 |
| Aug 10 2012 |
12880 |
419.08 |
| Aug 10 2012 |
12256 |
423.42 |
| Aug 10 2012 |
18383 |
421.25 |
| Aug 03 2012 |
12011 |
423.42 |
| Aug 03 2012 |
12675 |
419.08 |
| Aug 03 2012 |
18170 |
421.25 |
| Jul 27 2012 |
11884 |
423.42 |
| Jul 27 2012 |
12277 |
419.08 |
| Jul 27 2012 |
17804 |
421.25 |
| Jul 06 2012 |
11699 |
419.08 |
| Jul 06 2012 |
11439 |
423.42 |
| Jul 06 2012 |
17379 |
421.25 |
| Jun 22 2012 |
11255 |
423.42 |
| Jun 22 2012 |
16888 |
423.42 |
| Jun 15 2012 |
11118 |
423.42 |
| Jun 15 2012 |
17327 |
423.42 |
| Jun 08 2012 |
10901 |
423.42 |
| Jun 08 2012 |
17176 |
423.42 |
| Jun 01 2012 |
10906 |
423.42 |
| Jun 01 2012 |
16989 |
423.42 |
| May 25 2012 |
10224 |
423.42 |
| May 25 2012 |
15903 |
423.42 |
| May 18 2012 |
10307 |
423.42 |
| May 18 2012 |
16092 |
423.42 |
