| Aug 05 2015 |
9091 |
389.76 |
| Aug 05 2015 |
13126 |
389.76 |
| Jul 29 2015 |
9199 |
389.76 |
| Jul 29 2015 |
13324 |
389.76 |
| Jul 22 2015 |
9169 |
389.76 |
| Jul 22 2015 |
6731 |
369.15 |
| Jul 22 2015 |
11916 |
379.45 |
| Jul 15 2015 |
9268 |
389.76 |
| Jul 15 2015 |
6932 |
369.15 |
| Jul 15 2015 |
12025 |
379.45 |
| Jul 08 2015 |
9322 |
389.76 |
| Jul 08 2015 |
6964 |
369.15 |
| Jul 08 2015 |
12154 |
379.45 |
| Jul 01 2015 |
9386 |
389.76 |
| Jul 01 2015 |
7011 |
369.15 |
| Jul 01 2015 |
12248 |
379.45 |
| Jun 24 2015 |
9441 |
389.76 |
| Jun 24 2015 |
7034 |
369.15 |
| Jun 24 2015 |
12298 |
379.45 |
| Jun 17 2015 |
9501 |
389.76 |
| Jun 17 2015 |
7031 |
369.15 |
| Jun 17 2015 |
12374 |
379.45 |
| Jun 10 2015 |
7061 |
369.15 |
| Jun 10 2015 |
9545 |
389.76 |
| Jun 10 2015 |
12320 |
379.45 |
| Jun 03 2015 |
9606 |
389.76 |
| Jun 03 2015 |
7187 |
369.15 |
| Jun 03 2015 |
12525 |
379.45 |
| May 27 2015 |
9595 |
389.76 |
| May 27 2015 |
7137 |
369.15 |
| May 27 2015 |
12445 |
379.45 |
| May 20 2015 |
7201 |
369.15 |
| May 20 2015 |
12241 |
415.32 |
| May 20 2015 |
15899 |
403.77 |
| May 13 2015 |
12208 |
415.32 |
| May 13 2015 |
7269 |
369.15 |
| May 13 2015 |
15962 |
403.77 |
| May 06 2015 |
7177 |
369.15 |
| May 06 2015 |
13215 |
428.31 |
| May 06 2015 |
15447 |
402.12 |
| Apr 29 2015 |
13350 |
428.31 |
| Apr 29 2015 |
6969 |
366.2 |
| Apr 29 2015 |
13115 |
384.24 |
| Apr 22 2015 |
7063 |
366.2 |
| Apr 22 2015 |
13401 |
428.31 |
| Apr 22 2015 |
13203 |
384.24 |
| Apr 15 2015 |
13337 |
428.31 |
| Apr 15 2015 |
7536 |
372.08 |
| Apr 15 2015 |
12688 |
380.3 |
| Apr 08 2015 |
7531 |
372.08 |
| Apr 08 2015 |
13515 |
428.31 |
| Apr 08 2015 |
12728 |
380.3 |
| Apr 01 2015 |
13649 |
428.31 |
| Apr 01 2015 |
9606 |
391.56 |
| Apr 01 2015 |
12968 |
380.3 |
| Mar 25 2015 |
13480 |
428.31 |
| Mar 25 2015 |
9250 |
391.56 |
| Mar 25 2015 |
12591 |
380.3 |
| Mar 18 2015 |
13264 |
428.31 |
| Mar 18 2015 |
9023 |
391.56 |
| Mar 18 2015 |
12404 |
380.3 |
| Mar 11 2015 |
9223 |
391.56 |
| Mar 11 2015 |
13374 |
428.31 |
| Mar 11 2015 |
12789 |
380.3 |
| Mar 04 2015 |
13568 |
428.31 |
| Mar 04 2015 |
9366 |
391.56 |
| Mar 04 2015 |
12924 |
380.3 |
| Feb 25 2015 |
9379 |
391.56 |
| Feb 25 2015 |
13488 |
428.31 |
| Feb 25 2015 |
12944 |
380.3 |
| Feb 18 2015 |
9472 |
391.56 |
| Feb 18 2015 |
13546 |
428.31 |
| Feb 18 2015 |
13014 |
380.3 |
| Feb 11 2015 |
9511 |
391.56 |
| Feb 11 2015 |
13588 |
428.31 |
| Feb 11 2015 |
13027 |
380.3 |
| Feb 04 2015 |
13585 |
428.31 |
| Feb 04 2015 |
9546 |
391.56 |
| Feb 04 2015 |
13032 |
380.3 |
| Jan 28 2015 |
13614 |
428.31 |
| Jan 28 2015 |
9537 |
391.56 |
| Jan 28 2015 |
13049 |
380.3 |
| Jan 21 2015 |
13602 |
428.31 |
| Jan 21 2015 |
9559 |
391.56 |
| Jan 21 2015 |
13070 |
380.3 |
| Jan 14 2015 |
9569 |
391.56 |
| Jan 14 2015 |
13602 |
428.31 |
| Jan 14 2015 |
13094 |
380.3 |
| Jan 07 2015 |
9569 |
391.56 |
| Jan 07 2015 |
13573 |
428.31 |
| Jan 07 2015 |
13077 |
380.3 |
| Dec 31 2014 |
13574 |
428.31 |
| Dec 31 2014 |
9569 |
391.56 |
| Dec 31 2014 |
13080 |
380.3 |
| Dec 24 2014 |
9569 |
391.56 |
| Dec 24 2014 |
13574 |
428.31 |
| Dec 24 2014 |
13080 |
380.3 |
| Dec 17 2014 |
13560 |
428.31 |
| Dec 17 2014 |
9569 |
391.56 |
| Dec 17 2014 |
13073 |
380.3 |
| Dec 10 2014 |
13560 |
428.31 |
| Dec 10 2014 |
9569 |
391.56 |
| Dec 10 2014 |
13073 |
380.3 |
| Dec 03 2014 |
13560 |
428.31 |
| Dec 03 2014 |
9569 |
391.56 |
| Dec 03 2014 |
13073 |
380.3 |
| Nov 26 2014 |
9569 |
391.56 |
| Nov 26 2014 |
13560 |
428.31 |
| Nov 26 2014 |
13073 |
380.3 |
| Nov 19 2014 |
13560 |
428.31 |
| Nov 19 2014 |
9569 |
391.56 |
| Nov 19 2014 |
13073 |
380.3 |
| Nov 12 2014 |
13560 |
428.31 |
| Nov 12 2014 |
9569 |
391.56 |
| Nov 12 2014 |
13073 |
380.3 |
| Nov 05 2014 |
9569 |
391.56 |
| Nov 05 2014 |
13560 |
428.31 |
| Nov 05 2014 |
13074 |
380.3 |
| Oct 29 2014 |
9566 |
391.56 |
| Oct 29 2014 |
13560 |
428.31 |
| Oct 29 2014 |
13074 |
380.3 |
| Oct 22 2014 |
13515 |
428.31 |
| Oct 22 2014 |
9557 |
391.56 |
| Oct 22 2014 |
13090 |
380.3 |
| Oct 15 2014 |
9526 |
391.56 |
| Oct 15 2014 |
13499 |
428.31 |
| Oct 15 2014 |
13064 |
380.3 |
| Oct 08 2014 |
9535 |
391.56 |
| Oct 08 2014 |
13479 |
428.31 |
| Oct 08 2014 |
13067 |
380.3 |
| Oct 01 2014 |
13503 |
428.31 |
| Oct 01 2014 |
9544 |
391.56 |
| Oct 01 2014 |
13082 |
380.3 |
| Sep 24 2014 |
13463 |
428.31 |
| Sep 24 2014 |
9588 |
391.56 |
| Sep 24 2014 |
13070 |
380.3 |
| Sep 17 2014 |
9522 |
391.56 |
| Sep 17 2014 |
13523 |
428.31 |
| Sep 17 2014 |
13059 |
380.3 |
| Sep 10 2014 |
13407 |
428.31 |
| Sep 10 2014 |
9540 |
391.56 |
| Sep 10 2014 |
13083 |
380.3 |
| Sep 03 2014 |
14309 |
437.94 |
| Sep 03 2014 |
9548 |
391.56 |
| Sep 03 2014 |
13448 |
383.05 |
| Aug 27 2014 |
14422 |
437.94 |
| Aug 27 2014 |
9469 |
391.56 |
| Aug 27 2014 |
13445 |
383.05 |
| Aug 20 2014 |
9465 |
391.56 |
| Aug 20 2014 |
14352 |
437.94 |
| Aug 20 2014 |
13458 |
383.05 |
| Aug 13 2014 |
14401 |
437.94 |
| Aug 13 2014 |
10213 |
399.03 |
| Aug 13 2014 |
15728 |
399.22 |
| Aug 06 2014 |
15395 |
447.79 |
| Aug 06 2014 |
10345 |
399.03 |
| Aug 06 2014 |
18498 |
418.53 |
| Jul 30 2014 |
10371 |
399.03 |
| Jul 30 2014 |
15420 |
447.79 |
| Jul 30 2014 |
18630 |
418.53 |
| Jul 23 2014 |
15234 |
447.79 |
| Jul 23 2014 |
10330 |
399.03 |
| Jul 23 2014 |
18511 |
418.53 |
| Jul 16 2014 |
15232 |
447.79 |
| Jul 16 2014 |
10434 |
399.03 |
| Jul 16 2014 |
18530 |
418.53 |
| Jul 09 2014 |
15377 |
447.79 |
| Jul 09 2014 |
10468 |
399.03 |
| Jul 09 2014 |
18506 |
418.53 |
| Jul 02 2014 |
15514 |
447.79 |
| Jul 02 2014 |
10544 |
399.03 |
| Jul 02 2014 |
18684 |
418.53 |
| Jun 25 2014 |
15663 |
447.79 |
| Jun 25 2014 |
10644 |
399.03 |
| Jun 25 2014 |
18717 |
418.53 |
| Jun 18 2014 |
15775 |
447.79 |
| Jun 18 2014 |
10682 |
399.03 |
| Jun 18 2014 |
18728 |
418.53 |
| Jun 11 2014 |
10613 |
399.03 |
| Jun 11 2014 |
15795 |
447.79 |
| Jun 11 2014 |
18928 |
418.53 |
| Jun 04 2014 |
15894 |
445.24 |
| Jun 04 2014 |
10668 |
399.03 |
| Jun 04 2014 |
17404 |
406.55 |
| May 28 2014 |
15863 |
445.24 |
| May 28 2014 |
10640 |
399.03 |
| May 28 2014 |
17391 |
406.55 |
| May 21 2014 |
10660 |
399.03 |
| May 21 2014 |
15936 |
445.24 |
| May 21 2014 |
17444 |
406.55 |
| May 14 2014 |
10734 |
399.03 |
| May 14 2014 |
16039 |
445.24 |
| May 14 2014 |
17497 |
406.55 |
| May 07 2014 |
16227 |
449.81 |
| May 07 2014 |
12357 |
416.91 |
| May 07 2014 |
21225 |
433.36 |
| Apr 30 2014 |
12835 |
416.91 |
| Apr 30 2014 |
16749 |
449.81 |
| Apr 30 2014 |
21709 |
433.36 |
| Apr 23 2014 |
13103 |
416.91 |
| Apr 23 2014 |
16949 |
449.81 |
| Apr 23 2014 |
22017 |
433.36 |
| Apr 16 2014 |
16811 |
449.81 |
| Apr 16 2014 |
16768 |
450 |
| Apr 16 2014 |
24386 |
449.87 |
| Apr 09 2014 |
16963 |
449.81 |
| Apr 09 2014 |
17377 |
450 |
| Apr 09 2014 |
24778 |
449.87 |
| Apr 02 2014 |
17178 |
449.81 |
| Apr 02 2014 |
24377 |
449.81 |
| Mar 26 2014 |
17541 |
449.81 |
| Mar 26 2014 |
24297 |
449.81 |
| Mar 19 2014 |
17655 |
449.81 |
| Mar 19 2014 |
24247 |
449.81 |
| Mar 12 2014 |
17640 |
449.81 |
| Mar 12 2014 |
24255 |
449.81 |
| Mar 05 2014 |
17642 |
449.81 |
| Mar 05 2014 |
24121 |
449.81 |
| Feb 26 2014 |
17663 |
449.81 |
| Feb 26 2014 |
24065 |
449.81 |
| Feb 19 2014 |
17681 |
449.81 |
| Feb 19 2014 |
24115 |
449.81 |
| Feb 12 2014 |
17665 |
449.81 |
| Feb 12 2014 |
24060 |
449.81 |
| Feb 05 2014 |
17813 |
449.81 |
| Feb 05 2014 |
24179 |
449.81 |
| Jan 29 2014 |
17941 |
449.81 |
| Jan 29 2014 |
24198 |
449.81 |
| Jan 22 2014 |
17890 |
449.81 |
| Jan 22 2014 |
24101 |
449.81 |
| Jan 15 2014 |
17942 |
449.81 |
| Jan 15 2014 |
24144 |
449.81 |
| Jan 08 2014 |
17964 |
449.81 |
| Jan 08 2014 |
24061 |
449.81 |
| Jan 01 2014 |
17971 |
449.81 |
| Jan 01 2014 |
24065 |
449.81 |
| Dec 25 2013 |
17971 |
449.81 |
| Dec 25 2013 |
24070 |
449.81 |
| Dec 18 2013 |
17971 |
449.81 |
| Dec 18 2013 |
24070 |
449.81 |
| Dec 11 2013 |
17971 |
449.81 |
| Dec 11 2013 |
24071 |
449.81 |
| Dec 04 2013 |
17971 |
449.81 |
| Dec 04 2013 |
24072 |
449.81 |
| Nov 27 2013 |
17971 |
449.81 |
| Nov 27 2013 |
24072 |
449.81 |
| Nov 20 2013 |
17971 |
449.81 |
| Nov 20 2013 |
24073 |
449.81 |
| Nov 13 2013 |
17973 |
449.81 |
| Nov 13 2013 |
24074 |
449.81 |
| Nov 06 2013 |
17973 |
449.81 |
| Nov 06 2013 |
24074 |
449.81 |
| Oct 30 2013 |
17971 |
449.81 |
| Oct 30 2013 |
24072 |
449.81 |
| Oct 23 2013 |
17972 |
449.81 |
| Oct 23 2013 |
24068 |
449.81 |
| Oct 16 2013 |
17938 |
449.81 |
| Oct 16 2013 |
24050 |
449.81 |
| Oct 09 2013 |
17938 |
449.81 |
| Oct 09 2013 |
23888 |
449.81 |
| Oct 02 2013 |
17932 |
449.81 |
| Oct 02 2013 |
23937 |
449.81 |
| Sep 25 2013 |
17849 |
449.81 |
| Sep 25 2013 |
23880 |
449.81 |
| Sep 18 2013 |
17757 |
449.81 |
| Sep 18 2013 |
23663 |
449.81 |
| Sep 11 2013 |
17657 |
449.81 |
| Sep 11 2013 |
23495 |
449.81 |
| Sep 04 2013 |
17628 |
449.81 |
| Sep 04 2013 |
23637 |
449.81 |
| Aug 28 2013 |
17602 |
449.81 |
| Aug 28 2013 |
23567 |
449.81 |
| Aug 21 2013 |
17678 |
449.81 |
| Aug 21 2013 |
23718 |
449.81 |
| Aug 14 2013 |
17789 |
449.81 |
| Aug 14 2013 |
23440 |
449.81 |
| Aug 07 2013 |
18006 |
449.81 |
| Aug 07 2013 |
23690 |
449.81 |
| Jul 31 2013 |
18162 |
449.81 |
| Jul 31 2013 |
23969 |
449.81 |
| Jul 24 2013 |
18330 |
449.81 |
| Jul 24 2013 |
24091 |
449.81 |
| Jul 17 2013 |
18413 |
449.81 |
| Jul 17 2013 |
15866 |
442.99 |
| Jul 17 2013 |
23862 |
447.54 |
| Jul 10 2013 |
15986 |
442.99 |
| Jul 10 2013 |
18599 |
449.81 |
| Jul 10 2013 |
24123 |
447.54 |
| Jul 03 2013 |
18071 |
443.41 |
| Jul 03 2013 |
15970 |
442.99 |
| Jul 03 2013 |
23481 |
443.3 |
| Jun 26 2013 |
15691 |
419.55 |
| Jun 26 2013 |
12190 |
407.65 |
| Jun 26 2013 |
18271 |
406.81 |
| Jun 19 2013 |
12331 |
407.65 |
| Jun 19 2013 |
17284 |
431.98 |
| Jun 19 2013 |
18220 |
406.81 |
| Jun 12 2013 |
12396 |
407.65 |
| Jun 12 2013 |
17330 |
431.98 |
| Jun 12 2013 |
18443 |
406.81 |
| Jun 05 2013 |
16889 |
429.94 |
| Jun 05 2013 |
12356 |
407.65 |
| Jun 05 2013 |
18847 |
410.67 |
| May 29 2013 |
12275 |
407.65 |
| May 29 2013 |
16914 |
429.94 |
| May 29 2013 |
18879 |
410.67 |
| May 22 2013 |
12501 |
407.65 |
| May 22 2013 |
17075 |
429.02 |
| May 22 2013 |
18251 |
403.85 |
| May 15 2013 |
14862 |
408.1 |
| May 15 2013 |
12506 |
407.65 |
| May 15 2013 |
16289 |
390.66 |
| May 08 2013 |
15296 |
412.54 |
| May 08 2013 |
15034 |
431.36 |
| May 08 2013 |
16220 |
390.66 |
| May 01 2013 |
15363 |
431.36 |
| May 01 2013 |
15419 |
412.54 |
| May 01 2013 |
16420 |
390.66 |
| Apr 24 2013 |
15401 |
412.54 |
| Apr 24 2013 |
14925 |
431.36 |
| Apr 24 2013 |
16368 |
390.66 |
| Apr 17 2013 |
15401 |
412.54 |
| Apr 17 2013 |
14994 |
431.36 |
| Apr 17 2013 |
16417 |
390.66 |
| Apr 10 2013 |
15169 |
412.54 |
| Apr 10 2013 |
14962 |
431.36 |
| Apr 10 2013 |
16308 |
390.66 |
| Apr 03 2013 |
14950 |
431.36 |
| Apr 03 2013 |
15084 |
412.54 |
| Apr 03 2013 |
16303 |
390.66 |
| Mar 27 2013 |
15089 |
412.54 |
| Mar 27 2013 |
15284 |
431.36 |
| Mar 27 2013 |
16394 |
390.66 |
| Mar 20 2013 |
14854 |
412.54 |
| Mar 20 2013 |
15231 |
431.36 |
| Mar 20 2013 |
16336 |
390.66 |
| Mar 13 2013 |
9556 |
407.65 |
| Mar 13 2013 |
16323 |
390.66 |
| Oct 19 2012 |
13322 |
412.54 |
| Oct 19 2012 |
14249 |
431.36 |
| Oct 19 2012 |
19464 |
421.18 |
| Sep 23 2012 |
14104 |
431.36 |
| Sep 23 2012 |
11673 |
395.25 |
| Sep 23 2012 |
17700 |
409.66 |
| Aug 31 2012 |
11388 |
395.25 |
| Aug 31 2012 |
16066 |
460.89 |
| Aug 31 2012 |
18620 |
419 |
| Aug 24 2012 |
15882 |
460.89 |
| Aug 24 2012 |
11266 |
395.25 |
| Aug 24 2012 |
18471 |
419 |
| Aug 10 2012 |
11437 |
401.21 |
| Aug 10 2012 |
15364 |
460.89 |
| Aug 10 2012 |
19801 |
431.05 |
| Aug 03 2012 |
15044 |
460.89 |
| Aug 03 2012 |
11240 |
401.21 |
| Aug 03 2012 |
19550 |
431.05 |
| Jul 27 2012 |
14867 |
460.89 |
| Jul 27 2012 |
10927 |
401.21 |
| Jul 27 2012 |
19176 |
431.05 |
| Jul 06 2012 |
10425 |
401.21 |
| Jul 06 2012 |
15333 |
478.79 |
| Jul 06 2012 |
18146 |
427.07 |
| Jun 22 2012 |
9461 |
401.21 |
| Jun 22 2012 |
15061 |
478.79 |
| Jun 22 2012 |
17351 |
427.07 |
| Jun 15 2012 |
9476 |
401.21 |
| Jun 15 2012 |
14885 |
478.79 |
| Jun 15 2012 |
17763 |
427.07 |
| Jun 08 2012 |
9449 |
401.21 |
| Jun 08 2012 |
14618 |
478.79 |
| Jun 08 2012 |
17606 |
427.07 |
| Jun 01 2012 |
9040 |
401.21 |
| Jun 01 2012 |
14583 |
478.79 |
| Jun 01 2012 |
17425 |
427.07 |
| May 25 2012 |
6368 |
377.06 |
| May 25 2012 |
13640 |
478.79 |
| May 25 2012 |
16404 |
427.93 |
| May 18 2012 |
13718 |
478.79 |
| May 18 2012 |
22104 |
478.79 |
