| Apr 21 2026 |
7656 |
380.46 |
| Apr 14 2026 |
7705 |
380.46 |
| Apr 07 2026 |
7651 |
380.46 |
| Mar 31 2026 |
7669 |
380.46 |
| Mar 24 2026 |
7651 |
380.46 |
| Mar 17 2026 |
7787 |
380.46 |
| Mar 10 2026 |
7678 |
380.46 |
| Mar 03 2026 |
7526 |
380.46 |
| Feb 24 2026 |
7594 |
380.46 |
| Feb 17 2026 |
7584 |
380.46 |
| Feb 10 2026 |
7459 |
380.46 |
| Feb 03 2026 |
7456 |
380.46 |
| Jan 27 2026 |
7431 |
380.46 |
| Jan 20 2026 |
7477 |
380.46 |
| Jan 13 2026 |
7463 |
380.46 |
| Jan 06 2026 |
7471 |
380.46 |
| Dec 30 2025 |
7477 |
380.46 |
| Dec 23 2025 |
7467 |
380.46 |
| Dec 16 2025 |
7475 |
380.46 |
| Dec 09 2025 |
7469 |
380.46 |
| Dec 02 2025 |
7442 |
380.46 |
| Nov 25 2025 |
7452 |
380.46 |
| Nov 18 2025 |
7446 |
380.46 |
| Nov 11 2025 |
7430 |
380.46 |
| Nov 04 2025 |
7430 |
380.46 |
| Oct 28 2025 |
7376 |
380.46 |
| Oct 21 2025 |
7479 |
380.46 |
| Oct 14 2025 |
7585 |
380.46 |
| Oct 07 2025 |
7669 |
380.46 |
| Sep 30 2025 |
7757 |
380.46 |
| Sep 23 2025 |
7787 |
380.46 |
| Sep 16 2025 |
7579 |
380.46 |
| Sep 09 2025 |
7590 |
380.46 |
| Sep 02 2025 |
7713 |
380.46 |
| Aug 26 2025 |
7393 |
380.46 |
| Aug 19 2025 |
7554 |
380.46 |
| Aug 12 2025 |
7597 |
380.46 |
| Aug 05 2025 |
7107 |
380.46 |
| Jul 29 2025 |
7190 |
380.46 |
| Jul 22 2025 |
7226 |
380.46 |
| Jul 15 2025 |
7515 |
380.46 |
| Jul 08 2025 |
7655 |
378.35 |
| Jul 01 2025 |
7475 |
378.35 |
| Jun 24 2025 |
7405 |
378.35 |
| Jun 17 2025 |
7595 |
378.35 |
| Jun 10 2025 |
7652 |
378.35 |
| Jun 03 2025 |
7620 |
378.35 |
| May 27 2025 |
7647 |
378.35 |
| May 20 2025 |
7864 |
378.35 |
| May 13 2025 |
4776 |
381.4 |
| May 06 2025 |
4678 |
381.4 |
| Apr 29 2025 |
8277 |
381.88 |
| Apr 22 2025 |
8523 |
381.88 |
| Apr 15 2025 |
8447 |
381.88 |
| Apr 08 2025 |
8086 |
381.88 |
| Apr 01 2025 |
7927 |
381.88 |
| Mar 25 2025 |
7877 |
381.88 |
| Mar 18 2025 |
7911 |
381.88 |
| Mar 11 2025 |
8147 |
381.88 |
| Mar 04 2025 |
7897 |
381.88 |
| Feb 25 2025 |
7898 |
381.88 |
| Feb 18 2025 |
7847 |
381.88 |
| Feb 11 2025 |
7704 |
381.88 |
| Feb 04 2025 |
7625 |
381.88 |
| Jan 29 2025 |
7677 |
381.88 |
| Jan 22 2025 |
7625 |
381.88 |
| Jan 15 2025 |
7629 |
381.88 |
| Jan 08 2025 |
7563 |
381.88 |
| Jan 01 2025 |
7511 |
381.88 |
| Dec 25 2024 |
7510 |
381.88 |
| Dec 18 2024 |
7500 |
381.88 |
| Dec 11 2024 |
7493 |
381.88 |
| Dec 04 2024 |
7482 |
381.88 |
| Nov 27 2024 |
7513 |
381.88 |
| Nov 20 2024 |
7547 |
381.88 |
| Nov 13 2024 |
7595 |
381.88 |
| Nov 06 2024 |
7734 |
381.88 |
| Oct 30 2024 |
7730 |
381.88 |
| Oct 23 2024 |
7768 |
381.88 |
| Oct 16 2024 |
8495 |
381.88 |
| Oct 09 2024 |
8754 |
381.88 |
| Oct 02 2024 |
3905 |
381.88 |
| Sep 25 2024 |
3740 |
381.88 |
| Sep 18 2024 |
3621 |
381.88 |
| Sep 11 2024 |
3308 |
381.88 |
| Sep 04 2024 |
3236 |
381.88 |
| Aug 28 2024 |
3178 |
381.88 |
| Aug 21 2024 |
3225 |
381.88 |
| Aug 14 2024 |
3197 |
381.88 |
| Aug 07 2024 |
3137 |
381.88 |
| Jul 31 2024 |
3147 |
381.88 |
| Jul 24 2024 |
3168 |
381.88 |
| Jul 17 2024 |
3120 |
381.88 |
| Jul 10 2024 |
3406 |
387.5 |
| Jul 03 2024 |
3372 |
387.5 |
| Jun 26 2024 |
3326 |
387.5 |
| Jun 19 2024 |
3306 |
387.5 |
| Jun 12 2024 |
3303 |
387.5 |
| May 13 2015 |
14243 |
432.93 |
| May 13 2015 |
20357 |
432.93 |
| May 06 2015 |
14111 |
432.93 |
| May 06 2015 |
20048 |
432.93 |
| Apr 29 2015 |
14299 |
432.93 |
| Apr 29 2015 |
20300 |
432.93 |
| Apr 22 2015 |
14342 |
432.93 |
| Apr 22 2015 |
20375 |
432.93 |
| Apr 15 2015 |
14146 |
432.93 |
| Apr 15 2015 |
20186 |
432.93 |
| Apr 08 2015 |
14145 |
432.93 |
| Apr 08 2015 |
20265 |
432.93 |
| Apr 01 2015 |
14272 |
432.93 |
| Apr 01 2015 |
20637 |
432.93 |
| Mar 25 2015 |
13813 |
432.93 |
| Mar 25 2015 |
20039 |
432.93 |
| Mar 18 2015 |
13391 |
432.93 |
| Mar 18 2015 |
19509 |
432.93 |
| Mar 11 2015 |
13684 |
432.93 |
| Mar 11 2015 |
20056 |
432.93 |
| Mar 04 2015 |
13894 |
432.93 |
| Mar 04 2015 |
20281 |
432.93 |
| Feb 25 2015 |
13930 |
432.93 |
| Feb 25 2015 |
20267 |
432.93 |
| Feb 18 2015 |
14022 |
432.93 |
| Feb 18 2015 |
20343 |
432.93 |
| Feb 11 2015 |
14034 |
432.93 |
| Feb 11 2015 |
20365 |
432.93 |
| Feb 04 2015 |
14076 |
432.93 |
| Feb 04 2015 |
20372 |
432.93 |
| Jan 28 2015 |
14042 |
432.93 |
| Jan 28 2015 |
20383 |
432.93 |
| Jan 21 2015 |
14053 |
432.93 |
| Jan 21 2015 |
20397 |
432.93 |
| Jan 14 2015 |
14074 |
432.93 |
| Jan 14 2015 |
20405 |
432.93 |
| Jan 07 2015 |
14074 |
432.93 |
| Jan 07 2015 |
20374 |
432.93 |
| Dec 31 2014 |
14074 |
432.93 |
| Dec 31 2014 |
20382 |
432.93 |
| Dec 24 2014 |
14074 |
432.93 |
| Dec 24 2014 |
20382 |
432.93 |
| Dec 17 2014 |
14074 |
432.93 |
| Dec 17 2014 |
20373 |
432.93 |
| Dec 10 2014 |
14074 |
432.93 |
| Dec 10 2014 |
20373 |
432.93 |
| Dec 03 2014 |
14074 |
432.93 |
| Dec 03 2014 |
20373 |
432.93 |
| Nov 26 2014 |
14074 |
432.93 |
| Nov 26 2014 |
20373 |
432.93 |
| Nov 19 2014 |
14074 |
432.93 |
| Nov 19 2014 |
20372 |
432.93 |
| Nov 12 2014 |
14074 |
432.93 |
| Nov 12 2014 |
20373 |
432.93 |
| Nov 05 2014 |
14074 |
432.93 |
| Nov 05 2014 |
20373 |
432.93 |
| Oct 29 2014 |
14070 |
432.93 |
| Oct 29 2014 |
20370 |
432.93 |
| Oct 22 2014 |
14053 |
432.93 |
| Oct 22 2014 |
20386 |
432.93 |
| Oct 15 2014 |
13982 |
432.93 |
| Oct 15 2014 |
20328 |
432.93 |
| Oct 08 2014 |
13985 |
432.93 |
| Oct 08 2014 |
20317 |
432.93 |
| Oct 01 2014 |
13993 |
432.93 |
| Oct 01 2014 |
20340 |
432.93 |
| Sep 24 2014 |
14082 |
432.93 |
| Sep 24 2014 |
20354 |
432.93 |
| Sep 17 2014 |
13993 |
432.93 |
| Sep 17 2014 |
20334 |
432.93 |
| Sep 10 2014 |
14006 |
432.93 |
| Sep 10 2014 |
20343 |
432.93 |
| Sep 03 2014 |
14031 |
432.93 |
| Sep 03 2014 |
20398 |
432.93 |
| Aug 27 2014 |
13938 |
432.93 |
| Aug 27 2014 |
20445 |
432.93 |
| Aug 20 2014 |
13943 |
432.93 |
| Aug 20 2014 |
20463 |
432.93 |
| Aug 13 2014 |
13924 |
432.93 |
| Aug 13 2014 |
20518 |
432.93 |
| Aug 06 2014 |
14066 |
432.93 |
| Aug 06 2014 |
20591 |
432.93 |
| Jul 30 2014 |
14087 |
432.93 |
| Jul 30 2014 |
20740 |
432.93 |
| Jul 23 2014 |
13978 |
432.93 |
| Jul 23 2014 |
20560 |
432.93 |
| Jul 16 2014 |
14130 |
432.93 |
| Jul 16 2014 |
20554 |
432.93 |
| Jul 09 2014 |
14233 |
432.93 |
| Jul 09 2014 |
20594 |
432.93 |
| Jul 02 2014 |
14296 |
432.93 |
| Jul 02 2014 |
20793 |
432.93 |
| Jun 25 2014 |
14399 |
432.93 |
| Jun 25 2014 |
20867 |
432.93 |
| Jun 18 2014 |
14441 |
432.93 |
| Jun 18 2014 |
20871 |
432.93 |
| Jun 11 2014 |
14366 |
432.93 |
| Jun 11 2014 |
21089 |
432.93 |
| Jun 04 2014 |
14452 |
432.93 |
| Jun 04 2014 |
21274 |
432.93 |
| May 08 2013 |
17362 |
453.14 |
| May 08 2013 |
25652 |
453.14 |
| May 01 2013 |
17703 |
453.14 |
| May 01 2013 |
25847 |
453.14 |
| Apr 24 2013 |
17216 |
453.14 |
| Apr 24 2013 |
25695 |
453.14 |
| Apr 17 2013 |
17273 |
453.14 |
| Apr 17 2013 |
25805 |
453.14 |
| Apr 10 2013 |
17280 |
453.14 |
| Apr 10 2013 |
25632 |
453.14 |
| Apr 03 2013 |
17251 |
453.14 |
| Apr 03 2013 |
25562 |
453.14 |
| Mar 27 2013 |
17597 |
453.14 |
| Mar 27 2013 |
25666 |
453.14 |
| Mar 20 2013 |
17491 |
453.14 |
| Mar 20 2013 |
25614 |
453.14 |
| Mar 13 2013 |
25537 |
453.14 |
| Oct 19 2012 |
16306 |
453.14 |
| Oct 19 2012 |
24584 |
453.14 |
| Sep 23 2012 |
16093 |
453.14 |
| Sep 23 2012 |
24349 |
453.14 |
| Aug 31 2012 |
15419 |
453.14 |
| Aug 31 2012 |
23761 |
453.14 |
| Aug 24 2012 |
15245 |
453.14 |
| Aug 24 2012 |
23535 |
453.14 |
| Aug 10 2012 |
14778 |
453.14 |
| Aug 10 2012 |
22955 |
453.14 |
| Aug 03 2012 |
14486 |
453.14 |
| Aug 03 2012 |
22670 |
453.14 |
| Jul 27 2012 |
14320 |
453.14 |
| Jul 27 2012 |
22198 |
453.14 |
| Jul 06 2012 |
13719 |
453.14 |
| Jul 06 2012 |
21563 |
453.14 |
| Jun 22 2012 |
13468 |
453.14 |
| Jun 22 2012 |
20659 |
453.14 |
| Jun 15 2012 |
13299 |
453.14 |
| Jun 15 2012 |
21048 |
453.14 |
| Jun 08 2012 |
13048 |
453.14 |
| Jun 08 2012 |
20857 |
453.14 |
| Jun 01 2012 |
13016 |
453.14 |
| Jun 01 2012 |
20590 |
453.14 |
| May 25 2012 |
12179 |
453.14 |
| May 25 2012 |
19273 |
453.14 |
| May 18 2012 |
12258 |
453.14 |
| May 18 2012 |
19490 |
453.14 |
