| May 11 2018 |
11044 |
451.46 |
| May 11 2018 |
15217 |
451.46 |
| May 04 2018 |
11230 |
451.46 |
| May 04 2018 |
15410 |
451.46 |
| Apr 27 2018 |
11179 |
451.46 |
| Apr 27 2018 |
15346 |
451.46 |
| Apr 20 2018 |
11180 |
451.46 |
| Apr 20 2018 |
15422 |
451.46 |
| Apr 13 2018 |
11090 |
451.46 |
| Apr 13 2018 |
15333 |
451.46 |
| Apr 06 2018 |
11325 |
451.46 |
| Apr 06 2018 |
15398 |
451.46 |
| Mar 30 2018 |
11615 |
451.46 |
| Mar 30 2018 |
15621 |
451.46 |
| Mar 23 2018 |
11752 |
451.46 |
| Mar 23 2018 |
15758 |
451.46 |
| Mar 16 2018 |
11611 |
451.46 |
| Mar 16 2018 |
15715 |
451.46 |
| Mar 09 2018 |
11580 |
451.46 |
| Mar 09 2018 |
15692 |
451.46 |
| Mar 02 2018 |
11631 |
451.46 |
| Mar 02 2018 |
15919 |
451.46 |
| Feb 23 2018 |
11760 |
451.46 |
| Feb 23 2018 |
16041 |
451.46 |
| Feb 16 2018 |
11785 |
451.46 |
| Feb 16 2018 |
16032 |
451.46 |
| Feb 09 2018 |
11654 |
451.46 |
| Feb 09 2018 |
15913 |
451.46 |
| Feb 02 2018 |
11622 |
451.46 |
| Feb 02 2018 |
15837 |
451.46 |
| Jan 26 2018 |
11663 |
451.46 |
| Jan 26 2018 |
15862 |
451.46 |
| Jan 19 2018 |
11667 |
451.46 |
| Jan 19 2018 |
15869 |
451.46 |
| Jan 12 2018 |
11689 |
451.46 |
| Jan 12 2018 |
15863 |
451.46 |
| Jan 05 2018 |
11689 |
451.46 |
| Jan 05 2018 |
15886 |
451.46 |
| Dec 29 2017 |
11689 |
451.46 |
| Dec 29 2017 |
15886 |
451.46 |
| Dec 22 2017 |
11689 |
451.46 |
| Dec 22 2017 |
15888 |
451.46 |
| Dec 15 2017 |
11689 |
451.46 |
| Dec 15 2017 |
15886 |
451.46 |
| Dec 08 2017 |
11689 |
451.46 |
| Dec 08 2017 |
15886 |
451.46 |
| Dec 01 2017 |
11689 |
451.46 |
| Dec 01 2017 |
15886 |
451.46 |
| Nov 24 2017 |
11689 |
451.46 |
| Nov 24 2017 |
15886 |
451.46 |
| Nov 17 2017 |
11689 |
451.46 |
| Nov 17 2017 |
15886 |
451.46 |
| Nov 10 2017 |
11703 |
451.46 |
| Nov 10 2017 |
15892 |
451.46 |
| Nov 03 2017 |
11704 |
451.46 |
| Nov 03 2017 |
15893 |
451.46 |
| Oct 27 2017 |
11738 |
451.46 |
| Oct 27 2017 |
15930 |
451.46 |
| Oct 20 2017 |
11666 |
451.46 |
| Oct 20 2017 |
15874 |
451.46 |
| Oct 13 2017 |
11704 |
451.46 |
| Oct 13 2017 |
15898 |
451.46 |
| Oct 06 2017 |
11705 |
451.46 |
| Oct 06 2017 |
15896 |
451.46 |
| Sep 29 2017 |
11703 |
451.46 |
| Sep 29 2017 |
15811 |
451.46 |
| Sep 22 2017 |
11877 |
451.46 |
| Sep 22 2017 |
15961 |
451.46 |
| Sep 15 2017 |
11886 |
451.46 |
| Sep 15 2017 |
16041 |
451.46 |
| Sep 08 2017 |
11830 |
451.46 |
| Sep 08 2017 |
16156 |
451.46 |
| Sep 01 2017 |
11861 |
451.46 |
| Sep 01 2017 |
16218 |
451.46 |
| Aug 25 2017 |
12225 |
451.46 |
| Aug 25 2017 |
16583 |
451.46 |
| Aug 18 2017 |
12263 |
451.46 |
| Aug 18 2017 |
16693 |
451.46 |
| Aug 11 2017 |
12327 |
451.46 |
| Aug 11 2017 |
16736 |
451.46 |
| Aug 04 2017 |
12411 |
451.46 |
| Aug 04 2017 |
16912 |
451.46 |
| Jul 28 2017 |
12511 |
451.46 |
| Jul 28 2017 |
17052 |
451.46 |
| Jul 21 2017 |
12592 |
451.46 |
| Jul 21 2017 |
17161 |
451.46 |
| Jul 14 2017 |
12664 |
451.46 |
| Jul 14 2017 |
17239 |
451.46 |
| Jul 07 2017 |
12705 |
451.46 |
| Jul 07 2017 |
17307 |
451.46 |
| Jun 30 2017 |
12749 |
451.46 |
| Jun 30 2017 |
17353 |
451.46 |
| Jun 23 2017 |
12931 |
451.46 |
| Jun 23 2017 |
17486 |
451.46 |
| Jun 16 2017 |
12959 |
451.46 |
| Jun 16 2017 |
17492 |
451.46 |
| Jun 09 2017 |
12828 |
451.46 |
| Jun 09 2017 |
17377 |
451.46 |
| Jun 02 2017 |
13143 |
451.46 |
| Jun 02 2017 |
17628 |
451.46 |
| May 26 2017 |
13181 |
451.46 |
| May 26 2017 |
17692 |
451.46 |
| May 19 2017 |
13520 |
451.46 |
| May 19 2017 |
17892 |
451.46 |
| May 11 2016 |
8518 |
399.98 |
| May 11 2016 |
13806 |
399.98 |
| May 04 2016 |
8483 |
399.98 |
| May 04 2016 |
13788 |
399.98 |
| Apr 27 2016 |
10216 |
414.29 |
| Apr 27 2016 |
16138 |
414.29 |
| Apr 20 2016 |
10175 |
414.29 |
| Apr 20 2016 |
16182 |
414.29 |
| Apr 13 2016 |
11410 |
423.62 |
| Apr 13 2016 |
17487 |
423.62 |
| Apr 06 2016 |
11682 |
423.62 |
| Apr 06 2016 |
17687 |
423.62 |
| Mar 30 2016 |
11563 |
423.62 |
| Mar 30 2016 |
17563 |
423.62 |
| Mar 23 2016 |
11793 |
423.62 |
| Mar 23 2016 |
17724 |
423.62 |
| Mar 16 2016 |
11879 |
423.62 |
| Mar 16 2016 |
17670 |
423.62 |
| Mar 09 2016 |
11923 |
423.62 |
| Mar 09 2016 |
17714 |
423.62 |
| Mar 02 2016 |
11752 |
423.62 |
| Mar 02 2016 |
17604 |
423.62 |
| Feb 24 2016 |
11767 |
423.62 |
| Feb 24 2016 |
17543 |
423.62 |
| Feb 17 2016 |
11913 |
423.62 |
| Feb 17 2016 |
17718 |
423.62 |
| Feb 10 2016 |
11896 |
423.62 |
| Feb 10 2016 |
17712 |
423.62 |
| Feb 03 2016 |
11908 |
423.62 |
| Feb 03 2016 |
17715 |
423.62 |
| Jan 27 2016 |
11945 |
423.62 |
| Jan 27 2016 |
17739 |
423.62 |
| Jan 20 2016 |
11935 |
423.62 |
| Jan 20 2016 |
17742 |
423.62 |
| Jan 13 2016 |
11943 |
423.62 |
| Jan 13 2016 |
17767 |
423.62 |
| Jan 06 2016 |
11943 |
423.62 |
| Jan 06 2016 |
17774 |
423.62 |
| Dec 30 2015 |
11943 |
423.62 |
| Dec 30 2015 |
17774 |
423.62 |
| Dec 23 2015 |
11943 |
423.62 |
| Dec 23 2015 |
17773 |
423.62 |
| Dec 16 2015 |
11943 |
423.62 |
| Dec 16 2015 |
17773 |
423.62 |
| Dec 09 2015 |
11942 |
423.62 |
| Dec 09 2015 |
17779 |
423.62 |
| Dec 02 2015 |
11943 |
423.62 |
| Dec 02 2015 |
17780 |
423.62 |
| Nov 25 2015 |
11943 |
423.62 |
| Nov 25 2015 |
17781 |
423.62 |
| Nov 18 2015 |
11942 |
423.62 |
| Nov 18 2015 |
17780 |
423.62 |
| Nov 11 2015 |
11933 |
423.62 |
| Nov 11 2015 |
17770 |
423.62 |
| Nov 04 2015 |
11933 |
423.62 |
| Nov 04 2015 |
17770 |
423.62 |
| Oct 28 2015 |
11935 |
423.62 |
| Oct 28 2015 |
17745 |
423.62 |
| Oct 21 2015 |
11891 |
423.62 |
| Oct 21 2015 |
17728 |
423.62 |
| Oct 14 2015 |
11890 |
423.62 |
| Oct 14 2015 |
17733 |
423.62 |
| Oct 07 2015 |
11906 |
423.62 |
| Oct 07 2015 |
17730 |
423.62 |
| Sep 30 2015 |
11920 |
423.62 |
| Sep 30 2015 |
17750 |
423.62 |
| Sep 23 2015 |
11991 |
423.62 |
| Sep 23 2015 |
17793 |
423.62 |
| Sep 16 2015 |
11880 |
423.62 |
| Sep 16 2015 |
17714 |
423.62 |
| Sep 09 2015 |
11849 |
423.62 |
| Sep 09 2015 |
17671 |
423.62 |
| Sep 02 2015 |
11916 |
423.62 |
| Sep 02 2015 |
17650 |
423.62 |
| Aug 26 2015 |
12059 |
423.62 |
| Aug 26 2015 |
17825 |
423.62 |
| Aug 19 2015 |
12261 |
423.62 |
| Aug 19 2015 |
17998 |
423.62 |
| Aug 12 2015 |
12276 |
423.62 |
| Aug 12 2015 |
18098 |
423.62 |
| Aug 05 2015 |
12329 |
423.62 |
| Aug 05 2015 |
18086 |
423.62 |
| Jul 29 2015 |
12377 |
423.62 |
| Jul 29 2015 |
18286 |
423.62 |
| Jul 22 2015 |
12418 |
423.62 |
| Jul 22 2015 |
18301 |
423.62 |
| Jul 15 2015 |
12659 |
423.62 |
| Jul 15 2015 |
18441 |
423.62 |
| Jul 08 2015 |
12741 |
423.62 |
| Jul 08 2015 |
18568 |
423.62 |
| Jul 01 2015 |
12804 |
423.62 |
| Jul 01 2015 |
18664 |
423.62 |
| Jun 24 2015 |
12816 |
423.62 |
| Jun 24 2015 |
18735 |
423.62 |
| Jun 17 2015 |
12764 |
423.62 |
| Jun 17 2015 |
18831 |
423.62 |
| Jun 10 2015 |
12860 |
423.62 |
| Jun 10 2015 |
18803 |
423.62 |
| Jun 03 2015 |
13021 |
423.62 |
| Jun 03 2015 |
18963 |
423.62 |
| May 27 2015 |
12880 |
423.62 |
| May 27 2015 |
18793 |
423.62 |
| May 20 2015 |
14402 |
435.44 |
| May 20 2015 |
20736 |
435.44 |
| May 13 2015 |
14545 |
435.44 |
| May 13 2015 |
20756 |
435.44 |
| May 06 2015 |
14405 |
435.44 |
| May 06 2015 |
20436 |
435.44 |
| Apr 29 2015 |
15406 |
442.29 |
| Apr 29 2015 |
21742 |
442.29 |
| Apr 22 2015 |
15475 |
442.29 |
| Apr 22 2015 |
21818 |
442.29 |
| Sep 04 2013 |
15844 |
445.31 |
| Sep 04 2013 |
23002 |
445.31 |
| Aug 28 2013 |
15773 |
445.31 |
| Aug 28 2013 |
22928 |
445.31 |
| Aug 21 2013 |
15877 |
445.31 |
| Aug 21 2013 |
23072 |
445.31 |
| Aug 14 2013 |
15882 |
445.31 |
| Aug 14 2013 |
22783 |
445.31 |
| Aug 07 2013 |
15874 |
445.31 |
| Aug 07 2013 |
23018 |
445.31 |
| Jul 31 2013 |
16141 |
445.31 |
| Jul 31 2013 |
23289 |
445.31 |
| Jul 24 2013 |
16030 |
445.31 |
| Jul 24 2013 |
23404 |
445.31 |
| Jul 17 2013 |
16079 |
445.31 |
| Jul 17 2013 |
23505 |
445.31 |
| Jul 10 2013 |
16199 |
445.31 |
| Jul 10 2013 |
23756 |
445.31 |
| Jul 03 2013 |
16188 |
445.31 |
| Jul 03 2013 |
23755 |
445.31 |
| Jun 26 2013 |
16136 |
445.31 |
| Jun 26 2013 |
23966 |
445.31 |
| Jun 19 2013 |
16303 |
445.31 |
| Jun 19 2013 |
23937 |
445.31 |
| Jun 12 2013 |
16367 |
445.31 |
| Jun 12 2013 |
24215 |
445.31 |
| Jun 05 2013 |
16282 |
445.31 |
| Jun 05 2013 |
24017 |
445.31 |
| May 29 2013 |
16197 |
445.31 |
| May 29 2013 |
24026 |
445.31 |
| May 22 2013 |
16487 |
445.31 |
| May 22 2013 |
24479 |
445.31 |
| May 15 2013 |
16483 |
445.31 |
| May 15 2013 |
24475 |
445.31 |
| May 08 2013 |
19853 |
478.51 |
| May 08 2013 |
29390 |
478.51 |
| May 01 2013 |
20222 |
478.51 |
| May 01 2013 |
29624 |
478.51 |
| Apr 24 2013 |
19655 |
478.51 |
| Apr 24 2013 |
29435 |
478.51 |
| Apr 17 2013 |
19775 |
478.51 |
| Apr 17 2013 |
29550 |
478.51 |
| Apr 10 2013 |
19724 |
478.51 |
| Apr 10 2013 |
29331 |
478.51 |
| Apr 03 2013 |
19655 |
478.51 |
| Apr 03 2013 |
29218 |
478.51 |
| Mar 27 2013 |
20064 |
478.51 |
| Mar 27 2013 |
29357 |
478.51 |
| Mar 20 2013 |
19929 |
478.51 |
| Mar 20 2013 |
29264 |
478.51 |
| Mar 13 2013 |
12422 |
445.31 |
| Mar 13 2013 |
29165 |
478.51 |
| Oct 19 2012 |
18502 |
478.51 |
| Oct 19 2012 |
28260 |
478.51 |
| Sep 23 2012 |
20422 |
511.71 |
| Sep 23 2012 |
31947 |
511.71 |
| Aug 31 2012 |
19551 |
511.71 |
| Aug 31 2012 |
31174 |
511.71 |
| Aug 24 2012 |
19298 |
511.71 |
| Aug 24 2012 |
30806 |
511.71 |
| Aug 10 2012 |
18590 |
511.71 |
| Aug 10 2012 |
29861 |
511.71 |
| Aug 03 2012 |
18172 |
511.71 |
| Aug 03 2012 |
29387 |
511.71 |
| Jul 27 2012 |
17917 |
511.71 |
| Jul 27 2012 |
28738 |
511.71 |
| Jul 06 2012 |
17075 |
511.71 |
| Jul 06 2012 |
27806 |
511.71 |
| Jun 22 2012 |
16760 |
511.71 |
| Jun 22 2012 |
26747 |
511.71 |
| Jun 15 2012 |
16556 |
511.71 |
| Jun 15 2012 |
27089 |
511.71 |
| Jun 08 2012 |
16268 |
511.71 |
| Jun 08 2012 |
26847 |
511.71 |
| Jun 01 2012 |
16208 |
511.71 |
| Jun 01 2012 |
26484 |
511.71 |
| May 25 2012 |
15137 |
511.71 |
| May 25 2012 |
24713 |
511.71 |
| May 18 2012 |
15182 |
511.71 |
| May 18 2012 |
24948 |
511.71 |
