| May 08 2013 |
464 |
198.84 |
| May 08 2013 |
732 |
198.84 |
| May 01 2013 |
542 |
198.84 |
| May 01 2013 |
805 |
198.84 |
| Apr 24 2013 |
556 |
198.84 |
| Apr 24 2013 |
832 |
198.84 |
| Apr 17 2013 |
294 |
175.92 |
| Apr 17 2013 |
1309 |
220.87 |
| Apr 17 2013 |
537 |
194.96 |
| Apr 17 2013 |
810 |
196.33 |
| Apr 10 2013 |
1332 |
220.87 |
| Apr 10 2013 |
290 |
175.92 |
| Apr 10 2013 |
965 |
215.31 |
| Apr 10 2013 |
883 |
196.33 |
| Apr 03 2013 |
995 |
215.31 |
| Apr 03 2013 |
290 |
175.92 |
| Apr 03 2013 |
1333 |
220.87 |
| Apr 03 2013 |
902 |
196.33 |
| Mar 27 2013 |
291 |
175.92 |
| Mar 27 2013 |
1367 |
220.87 |
| Mar 27 2013 |
1024 |
215.31 |
| Mar 27 2013 |
923 |
196.33 |
| Mar 20 2013 |
280 |
175.92 |
| Mar 20 2013 |
1339 |
220.87 |
| Mar 20 2013 |
1026 |
215.31 |
| Mar 20 2013 |
951 |
196.33 |
| Mar 13 2013 |
976 |
196.33 |
| Oct 19 2012 |
1013 |
220.87 |
| Oct 19 2012 |
290 |
175.92 |
| Oct 19 2012 |
1744 |
244.88 |
| Oct 19 2012 |
1780 |
229.39 |
| Sep 23 2012 |
1758 |
244.88 |
| Sep 23 2012 |
286 |
175.92 |
| Sep 23 2012 |
1001 |
220.87 |
| Sep 23 2012 |
1785 |
229.39 |
| Aug 31 2012 |
287 |
175.92 |
| Aug 31 2012 |
1000 |
220.87 |
| Aug 31 2012 |
1742 |
244.88 |
| Aug 31 2012 |
1762 |
229.39 |
| Aug 24 2012 |
1740 |
244.88 |
| Aug 24 2012 |
287 |
175.92 |
| Aug 24 2012 |
1008 |
220.87 |
| Aug 24 2012 |
1761 |
229.39 |
| Aug 10 2012 |
285 |
175.92 |
| Aug 10 2012 |
1036 |
220.87 |
| Aug 10 2012 |
1745 |
244.88 |
| Aug 10 2012 |
1782 |
229.39 |
| Aug 03 2012 |
1738 |
244.88 |
| Aug 03 2012 |
281 |
175.92 |
| Aug 03 2012 |
1034 |
220.87 |
| Aug 03 2012 |
1789 |
229.39 |
| Jul 27 2012 |
1727 |
244.88 |
| Jul 27 2012 |
286 |
175.92 |
| Jul 27 2012 |
1033 |
220.87 |
| Jul 27 2012 |
1780 |
229.39 |
| Jul 06 2012 |
1015 |
220.87 |
| Jul 06 2012 |
280 |
175.92 |
| Jul 06 2012 |
1707 |
244.88 |
| Jul 06 2012 |
1768 |
229.39 |
| Jun 22 2012 |
1043 |
220.87 |
| Jun 22 2012 |
298 |
175.92 |
| Jun 22 2012 |
1725 |
244.88 |
| Jun 22 2012 |
1756 |
229.39 |
| Jun 15 2012 |
1059 |
220.87 |
| Jun 15 2012 |
289 |
175.92 |
| Jun 15 2012 |
1686 |
244.88 |
| Jun 15 2012 |
1804 |
229.39 |
| Jun 08 2012 |
289 |
175.92 |
| Jun 08 2012 |
1074 |
220.87 |
| Jun 08 2012 |
1688 |
244.88 |
| Jun 08 2012 |
1811 |
229.39 |
| Jun 01 2012 |
1026 |
220.87 |
| Jun 01 2012 |
369 |
175.92 |
| Jun 01 2012 |
1760 |
244.88 |
| Jun 01 2012 |
1853 |
229.39 |
| May 25 2012 |
942 |
220.87 |
| May 25 2012 |
372 |
175.92 |
| May 25 2012 |
1687 |
244.88 |
| May 25 2012 |
1794 |
229.39 |
| May 18 2012 |
434 |
175.92 |
| May 18 2012 |
1011 |
220.87 |
| May 18 2012 |
1787 |
244.88 |
| May 18 2012 |
1868 |
229.39 |
| May 11 2012 |
438 |
175.92 |
| May 11 2012 |
1009 |
220.87 |
| May 11 2012 |
1911 |
249.56 |
| May 11 2012 |
2142 |
235.5 |
| May 04 2012 |
2211 |
268.34 |
| May 04 2012 |
932 |
220.87 |
| May 04 2012 |
410 |
175.92 |
| May 04 2012 |
2651 |
250.39 |
| Apr 27 2012 |
386 |
175.92 |
| Apr 27 2012 |
898 |
218.51 |
| Apr 27 2012 |
1153 |
204.31 |
| Apr 13 2012 |
666 |
202.5 |
| Apr 13 2012 |
736 |
216.15 |
| Apr 13 2012 |
1213 |
209.33 |
| Apr 06 2012 |
602 |
202.5 |
| Apr 06 2012 |
726 |
216.15 |
| Apr 06 2012 |
1189 |
209.33 |
| Mar 27 2012 |
611 |
202.5 |
| Mar 27 2012 |
760 |
216.15 |
| Mar 27 2012 |
1187 |
209.33 |
| Sep 23 2011 |
1030 |
216.15 |
| Sep 23 2011 |
1419 |
242.97 |
| Sep 23 2011 |
1795 |
236.26 |
| Sep 16 2011 |
1037 |
216.15 |
| Sep 16 2011 |
1419 |
242.97 |
| Sep 16 2011 |
1797 |
236.26 |
| Sep 10 2011 |
1023 |
216.15 |
| Sep 10 2011 |
1389 |
242.97 |
| Sep 10 2011 |
1783 |
236.26 |
| Sep 02 2011 |
1359 |
242.97 |
| Sep 02 2011 |
1025 |
216.15 |
| Sep 02 2011 |
1760 |
236.26 |
| Aug 26 2011 |
1022 |
216.15 |
| Aug 26 2011 |
1362 |
242.97 |
| Aug 26 2011 |
1762 |
236.26 |
| Aug 19 2011 |
1294 |
242.97 |
| Aug 19 2011 |
982 |
216.15 |
| Aug 19 2011 |
1602 |
236.26 |
| Aug 12 2011 |
983 |
216.15 |
| Aug 12 2011 |
1295 |
242.97 |
| Aug 12 2011 |
1590 |
236.26 |
| Aug 05 2011 |
1285 |
242.97 |
| Aug 05 2011 |
983 |
216.15 |
| Aug 05 2011 |
1592 |
236.26 |
| Jul 29 2011 |
984 |
216.15 |
| Jul 29 2011 |
1287 |
242.97 |
| Jul 29 2011 |
1594 |
236.26 |
| Jul 22 2011 |
1163 |
242.97 |
| Jul 22 2011 |
856 |
216.15 |
| Jul 22 2011 |
1475 |
236.26 |
| Jul 15 2011 |
813 |
216.15 |
| Jul 15 2011 |
1120 |
242.97 |
| Jul 15 2011 |
1406 |
236.26 |
| Jul 08 2011 |
1040 |
239.04 |
| Jul 08 2011 |
845 |
216.15 |
| Jul 08 2011 |
1300 |
231.41 |
| Oct 15 2010 |
263 |
147.14 |
| Oct 15 2010 |
232 |
144.47 |
| Oct 15 2010 |
133 |
131.06 |
| Oct 15 2010 |
170 |
135.9 |
| Aug 15 2010 |
128 |
131.06 |
| Aug 15 2010 |
269 |
147.14 |
| Aug 15 2010 |
230 |
144.47 |
| Aug 15 2010 |
176 |
135.9 |
| Aug 01 2010 |
234 |
144.47 |
| Aug 01 2010 |
130 |
131.06 |
| Aug 01 2010 |
249 |
147.14 |
| Aug 01 2010 |
163 |
135.9 |
| Jul 15 2010 |
190 |
144.47 |
| Jul 15 2010 |
89 |
131.06 |
| Jul 15 2010 |
192 |
147.14 |
| Jul 15 2010 |
142 |
135.9 |
| Jul 01 2010 |
85 |
131.06 |
| Jul 01 2010 |
243 |
147.14 |
| Jul 01 2010 |
239 |
144.47 |
| Jul 01 2010 |
218 |
135.9 |
| Jun 15 2010 |
241 |
144.47 |
| Jun 15 2010 |
78 |
131.06 |
| Jun 15 2010 |
228 |
147.14 |
| Jun 15 2010 |
209 |
135.9 |
| Jun 01 2010 |
180 |
147.14 |
| Jun 01 2010 |
209 |
144.47 |
| Jun 01 2010 |
71 |
131.06 |
| Jun 01 2010 |
212 |
135.9 |
| May 27 2010 |
90 |
147.14 |
| May 27 2010 |
103 |
144.47 |
| May 27 2010 |
79 |
131.06 |
| May 27 2010 |
109 |
135.9 |
| May 15 2010 |
201 |
144.47 |
| May 15 2010 |
170 |
147.14 |
| May 15 2010 |
83 |
133.52 |
| May 15 2010 |
227 |
138.06 |
| Apr 30 2010 |
179 |
147.14 |
| Apr 30 2010 |
242 |
140.97 |
| Apr 15 2010 |
318 |
165.99 |
| Apr 15 2010 |
57 |
124.49 |
| Apr 15 2010 |
157 |
145.27 |
| Apr 15 2010 |
206 |
136.95 |
| Apr 02 2010 |
58 |
124.49 |
| Apr 02 2010 |
145 |
124.49 |
| Aug 30 2009 |
55 |
122.05 |
| Aug 30 2009 |
133 |
122.05 |
| Aug 15 2009 |
55 |
122.05 |
| Aug 15 2009 |
131 |
122.05 |
| Aug 01 2009 |
55 |
122.05 |
| Aug 01 2009 |
131 |
122.05 |
| Jul 15 2009 |
55 |
122.05 |
| Jul 15 2009 |
134 |
122.05 |
| Jul 01 2009 |
56 |
122.05 |
| Jul 01 2009 |
44 |
122.05 |
| Jun 15 2009 |
60 |
122.05 |
| Jun 01 2009 |
55 |
122.05 |
| Jun 01 2009 |
60 |
122.05 |
| May 15 2009 |
55 |
122.05 |
| May 15 2009 |
60 |
122.05 |
| May 01 2009 |
57 |
122.05 |
| May 01 2009 |
65 |
122.05 |
