| Sep 02 2021 |
681 |
320.39 |
| Sep 02 2021 |
990 |
320.39 |
| Aug 26 2021 |
651 |
320.39 |
| Aug 26 2021 |
904 |
320.39 |
| Aug 19 2021 |
638 |
320.39 |
| Aug 19 2021 |
870 |
320.39 |
| Aug 12 2021 |
627 |
320.39 |
| Aug 12 2021 |
867 |
320.39 |
| Aug 05 2021 |
597 |
320.39 |
| Aug 05 2021 |
829 |
320.39 |
| Jul 29 2021 |
566 |
320.39 |
| Jul 29 2021 |
806 |
320.39 |
| Jul 22 2021 |
488 |
320.39 |
| Jul 22 2021 |
669 |
320.39 |
| Jul 15 2021 |
498 |
320.39 |
| Jul 15 2021 |
621 |
320.39 |
| Jul 08 2021 |
468 |
320.39 |
| Jul 08 2021 |
558 |
320.39 |
| Jul 01 2021 |
468 |
320.39 |
| Jul 01 2021 |
548 |
320.39 |
| Jun 24 2021 |
459 |
320.39 |
| Jun 24 2021 |
512 |
320.39 |
| Jun 17 2021 |
402 |
320.39 |
| Jun 17 2021 |
406 |
320.39 |
| Jun 10 2021 |
373 |
320.39 |
| Jun 10 2021 |
381 |
320.39 |
| Jun 03 2021 |
311 |
320.39 |
| May 27 2021 |
357 |
320.39 |
| May 27 2021 |
311 |
320.39 |
| May 07 2021 |
1235 |
320.39 |
| Sep 04 2020 |
113 |
320.39 |
| Sep 04 2020 |
228 |
320.39 |
| Aug 28 2020 |
128 |
320.39 |
| Aug 28 2020 |
283 |
320.39 |
| Aug 21 2020 |
139 |
320.39 |
| Aug 21 2020 |
310 |
320.39 |
| Aug 14 2020 |
138 |
320.39 |
| Aug 14 2020 |
306 |
320.39 |
| Aug 07 2020 |
149 |
320.39 |
| Aug 07 2020 |
326 |
320.39 |
| Jul 31 2020 |
151 |
320.39 |
| Jul 31 2020 |
344 |
320.39 |
| Jul 24 2020 |
159 |
320.39 |
| Jul 24 2020 |
384 |
320.39 |
| Jul 17 2020 |
188 |
320.39 |
| Jul 17 2020 |
425 |
320.39 |
| Jul 10 2020 |
193 |
320.39 |
| Jul 10 2020 |
446 |
320.39 |
| Jul 03 2020 |
199 |
320.39 |
| Jul 03 2020 |
442 |
320.39 |
| Jun 26 2020 |
246 |
320.39 |
| Jun 26 2020 |
506 |
320.39 |
| Jun 19 2020 |
267 |
320.39 |
| Jun 19 2020 |
559 |
320.39 |
| Jun 12 2020 |
274 |
320.39 |
| Jun 12 2020 |
569 |
320.39 |
| Jun 05 2020 |
277 |
320.39 |
| Jun 05 2020 |
605 |
320.39 |
| May 29 2020 |
306 |
320.39 |
| May 29 2020 |
651 |
320.39 |
| May 22 2020 |
332 |
320.39 |
| May 22 2020 |
703 |
320.39 |
| May 15 2020 |
343 |
320.39 |
| May 15 2020 |
737 |
320.39 |
| May 08 2020 |
354 |
320.39 |
| May 08 2020 |
748 |
320.39 |
| May 01 2020 |
398 |
320.39 |
| May 01 2020 |
806 |
320.39 |
| Apr 24 2020 |
426 |
320.39 |
| Apr 24 2020 |
831 |
320.39 |
| Apr 17 2020 |
484 |
320.39 |
| Apr 17 2020 |
884 |
320.39 |
| Apr 10 2020 |
485 |
320.39 |
| Apr 10 2020 |
905 |
320.39 |
| Apr 03 2020 |
529 |
320.39 |
| Apr 03 2020 |
953 |
320.39 |
| Mar 27 2020 |
564 |
320.39 |
| Mar 27 2020 |
1002 |
320.39 |
| Mar 20 2020 |
598 |
320.39 |
| Mar 20 2020 |
1026 |
320.39 |
| Mar 13 2020 |
643 |
320.39 |
| Mar 13 2020 |
1055 |
320.39 |
| Mar 06 2020 |
649 |
320.39 |
| Mar 06 2020 |
1065 |
320.39 |
| Feb 28 2020 |
678 |
320.39 |
| Feb 28 2020 |
1080 |
320.39 |
| Feb 21 2020 |
672 |
320.39 |
| Feb 21 2020 |
1075 |
320.39 |
| Feb 14 2020 |
672 |
320.39 |
| Feb 14 2020 |
1081 |
320.39 |
| Feb 07 2020 |
671 |
320.39 |
| Feb 07 2020 |
1089 |
320.39 |
| Jan 31 2020 |
677 |
320.39 |
| Jan 31 2020 |
1091 |
320.39 |
| Jan 24 2020 |
677 |
320.39 |
| Jan 24 2020 |
1093 |
320.39 |
| Jan 17 2020 |
678 |
320.39 |
| Jan 17 2020 |
1082 |
320.39 |
| Jan 10 2020 |
678 |
320.39 |
| Jan 10 2020 |
1083 |
320.39 |
| Jan 03 2020 |
679 |
320.39 |
| Jan 03 2020 |
1084 |
320.39 |
| Dec 27 2019 |
679 |
320.39 |
| Dec 27 2019 |
1084 |
320.39 |
| Dec 20 2019 |
679 |
320.39 |
| Dec 20 2019 |
1084 |
320.39 |
| Dec 13 2019 |
679 |
320.39 |
| Dec 13 2019 |
1084 |
320.39 |
| Dec 06 2019 |
679 |
320.39 |
| Dec 06 2019 |
1084 |
320.39 |
| Nov 29 2019 |
679 |
320.39 |
| Nov 29 2019 |
1087 |
320.39 |
| Nov 22 2019 |
679 |
320.39 |
| Nov 22 2019 |
1087 |
320.39 |
| Nov 15 2019 |
679 |
320.39 |
| Nov 15 2019 |
1087 |
320.39 |
| Nov 08 2019 |
679 |
320.39 |
| Nov 08 2019 |
1087 |
320.39 |
| Sep 06 2019 |
609 |
316.96 |
| Sep 06 2019 |
971 |
316.96 |
| Aug 30 2019 |
613 |
316.96 |
| Aug 30 2019 |
989 |
316.96 |
| Aug 23 2019 |
598 |
316.96 |
| Aug 23 2019 |
971 |
316.96 |
| Aug 16 2019 |
626 |
316.96 |
| Aug 16 2019 |
1000 |
316.96 |
| Aug 09 2019 |
648 |
316.96 |
| Aug 09 2019 |
1012 |
316.96 |
| Aug 02 2019 |
658 |
316.96 |
| Aug 02 2019 |
1014 |
316.96 |
| Jul 26 2019 |
681 |
316.96 |
| Jul 26 2019 |
1052 |
316.96 |
| Jul 19 2019 |
700 |
316.96 |
| Jul 19 2019 |
1056 |
316.96 |
| Jul 12 2019 |
707 |
316.96 |
| Jul 12 2019 |
1168 |
316.96 |
| Jul 05 2019 |
838 |
316.96 |
| Jul 05 2019 |
1299 |
316.96 |
| Jun 28 2019 |
844 |
316.96 |
| Jun 28 2019 |
1313 |
316.96 |
| Jun 21 2019 |
850 |
316.96 |
| Jun 21 2019 |
1319 |
316.96 |
| Jun 14 2019 |
848 |
316.96 |
| Jun 14 2019 |
1308 |
316.96 |
| Jun 07 2019 |
849 |
316.96 |
| Jun 07 2019 |
1333 |
316.96 |
| May 31 2019 |
840 |
316.96 |
| May 31 2019 |
1327 |
316.96 |
| May 24 2019 |
855 |
316.96 |
| May 24 2019 |
1377 |
316.96 |
| May 17 2019 |
860 |
316.96 |
| May 17 2019 |
1416 |
316.96 |
| May 10 2019 |
864 |
316.96 |
| May 10 2019 |
1412 |
316.96 |
| May 03 2019 |
882 |
316.96 |
| May 03 2019 |
1433 |
316.96 |
| Apr 26 2019 |
891 |
316.96 |
| Apr 26 2019 |
1447 |
316.96 |
| Apr 19 2019 |
836 |
316.96 |
| Apr 19 2019 |
1426 |
316.96 |
| Apr 18 2019 |
838 |
316.96 |
| Apr 12 2019 |
831 |
316.96 |
| Apr 12 2019 |
1422 |
316.96 |
| Apr 05 2019 |
797 |
316.96 |
| Apr 05 2019 |
1389 |
316.96 |
| Mar 29 2019 |
798 |
316.96 |
| Mar 29 2019 |
1386 |
316.96 |
| Mar 22 2019 |
792 |
316.96 |
| Mar 22 2019 |
1395 |
316.96 |
| Mar 15 2019 |
815 |
316.96 |
| Mar 15 2019 |
1404 |
316.96 |
| Mar 08 2019 |
796 |
316.96 |
| Mar 08 2019 |
1394 |
316.96 |
| Mar 01 2019 |
806 |
316.96 |
| Mar 01 2019 |
1402 |
316.96 |
| Feb 22 2019 |
822 |
316.96 |
| Feb 22 2019 |
1400 |
316.96 |
| Feb 15 2019 |
835 |
316.96 |
| Feb 15 2019 |
1408 |
316.96 |
| Feb 08 2019 |
839 |
316.96 |
| Feb 08 2019 |
1411 |
316.96 |
| Feb 01 2019 |
838 |
316.96 |
| Feb 01 2019 |
1418 |
316.96 |
| Jan 25 2019 |
839 |
316.96 |
| Jan 25 2019 |
1424 |
316.96 |
| Jan 18 2019 |
840 |
316.96 |
| Jan 18 2019 |
1426 |
316.96 |
| Jan 11 2019 |
840 |
316.96 |
| Jan 11 2019 |
1427 |
316.96 |
| Jan 04 2019 |
840 |
316.96 |
| Jan 04 2019 |
1430 |
316.96 |
| Dec 28 2018 |
840 |
316.96 |
| Dec 28 2018 |
1430 |
316.96 |
| Dec 21 2018 |
840 |
316.96 |
| Dec 21 2018 |
1430 |
316.96 |
| Dec 14 2018 |
840 |
316.96 |
| Dec 14 2018 |
1430 |
316.96 |
| Dec 07 2018 |
840 |
316.96 |
| Dec 07 2018 |
1430 |
316.96 |
| Nov 30 2018 |
840 |
316.96 |
| Nov 30 2018 |
1430 |
316.96 |
| Nov 23 2018 |
840 |
316.96 |
| Nov 23 2018 |
1430 |
316.96 |
| Nov 16 2018 |
840 |
316.96 |
| Nov 16 2018 |
1430 |
316.96 |
| Nov 09 2018 |
840 |
316.96 |
| Nov 09 2018 |
1430 |
316.96 |
| Nov 02 2018 |
840 |
316.96 |
| Nov 02 2018 |
1425 |
316.96 |
| Oct 26 2018 |
840 |
316.96 |
| Oct 26 2018 |
1425 |
316.96 |
| Oct 19 2018 |
842 |
316.96 |
| Oct 19 2018 |
1429 |
316.96 |
| Oct 12 2018 |
839 |
316.96 |
| Oct 12 2018 |
1431 |
316.96 |
| Oct 05 2018 |
838 |
316.96 |
| Oct 05 2018 |
1428 |
316.96 |
| Sep 07 2018 |
1311 |
335 |
| Sep 07 2018 |
2194 |
335 |
| Aug 31 2018 |
1312 |
335 |
| Aug 31 2018 |
2224 |
335 |
| Aug 24 2018 |
1297 |
335 |
| Aug 24 2018 |
2203 |
335 |
| Aug 17 2018 |
1299 |
335 |
| Aug 17 2018 |
2207 |
335 |
| Aug 10 2018 |
1362 |
335 |
| Aug 10 2018 |
2295 |
335 |
| Aug 03 2018 |
1381 |
335 |
| Aug 03 2018 |
2319 |
335 |
| Jul 27 2018 |
1395 |
335 |
| Jul 27 2018 |
2327 |
335 |
| Jul 20 2018 |
1385 |
335 |
| Jul 20 2018 |
2364 |
335 |
| Jul 13 2018 |
1442 |
335 |
| Jul 13 2018 |
2256 |
335 |
| Jul 06 2018 |
1284 |
335 |
| Jul 06 2018 |
2057 |
335 |
| Jun 29 2018 |
1298 |
335 |
| Jun 29 2018 |
2075 |
335 |
| Jun 22 2018 |
1344 |
335 |
| Jun 22 2018 |
2165 |
335 |
| Jun 15 2018 |
1361 |
335 |
| Jun 15 2018 |
2186 |
335 |
| Jun 08 2018 |
1367 |
335 |
| Jun 08 2018 |
2242 |
335 |
| Jun 01 2018 |
1594 |
335 |
| Jun 01 2018 |
2460 |
335 |
| May 25 2018 |
1594 |
335 |
| May 25 2018 |
2527 |
335 |
| May 18 2018 |
1611 |
335 |
| May 18 2018 |
2503 |
335 |
| May 11 2018 |
1613 |
335 |
| May 11 2018 |
2558 |
335 |
| May 04 2018 |
1663 |
335 |
| May 04 2018 |
2621 |
335 |
| Apr 27 2018 |
1674 |
335 |
| Apr 27 2018 |
2633 |
335 |
| Apr 20 2018 |
1680 |
335 |
| Apr 20 2018 |
2645 |
335 |
| Apr 13 2018 |
1687 |
335 |
| Apr 13 2018 |
2652 |
335 |
| Apr 06 2018 |
1733 |
335 |
| Apr 06 2018 |
2664 |
335 |
| Mar 30 2018 |
1788 |
335 |
| Mar 30 2018 |
2702 |
335 |
| Mar 23 2018 |
1862 |
335 |
| Mar 23 2018 |
2751 |
335 |
| Mar 16 2018 |
1870 |
335 |
| Mar 16 2018 |
2796 |
335 |
| Mar 09 2018 |
1883 |
335 |
| Mar 09 2018 |
2813 |
335 |
| Mar 02 2018 |
1918 |
335 |
| Mar 02 2018 |
2960 |
335 |
| Feb 23 2018 |
1951 |
335 |
| Feb 23 2018 |
2983 |
335 |
| Feb 16 2018 |
1981 |
335 |
| Feb 16 2018 |
2992 |
335 |
| Feb 09 2018 |
1984 |
335 |
| Feb 09 2018 |
2989 |
335 |
| Feb 02 2018 |
1986 |
335 |
| Feb 02 2018 |
3001 |
335 |
| Jan 26 2018 |
1992 |
335 |
| Jan 26 2018 |
3006 |
335 |
| Jan 19 2018 |
1990 |
335 |
| Jan 19 2018 |
3002 |
335 |
| Jan 12 2018 |
1992 |
335 |
| Jan 12 2018 |
3015 |
335 |
| Jan 05 2018 |
1992 |
335 |
| Jan 05 2018 |
3016 |
335 |
| Dec 29 2017 |
1992 |
335 |
| Dec 29 2017 |
3016 |
335 |
| Dec 22 2017 |
1992 |
335 |
| Dec 22 2017 |
3016 |
335 |
| Dec 15 2017 |
1992 |
335 |
| Dec 15 2017 |
3016 |
335 |
| Dec 08 2017 |
1992 |
335 |
| Dec 08 2017 |
3016 |
335 |
| Dec 01 2017 |
1992 |
335 |
| Dec 01 2017 |
3016 |
335 |
| Nov 24 2017 |
1992 |
335 |
| Nov 24 2017 |
3016 |
335 |
| Nov 17 2017 |
1992 |
335 |
| Nov 17 2017 |
3016 |
335 |
| Nov 10 2017 |
1994 |
335 |
| Nov 10 2017 |
3018 |
335 |
| Nov 03 2017 |
1994 |
335 |
| Nov 03 2017 |
3018 |
335 |
| Oct 27 2017 |
2017 |
335 |
| Oct 27 2017 |
3030 |
335 |
| May 18 2016 |
5774 |
356.19 |
| May 18 2016 |
8129 |
356.19 |
| May 11 2016 |
5752 |
356.19 |
| May 11 2016 |
8111 |
356.19 |
| May 04 2016 |
5679 |
356.19 |
| May 04 2016 |
8089 |
356.19 |
| Apr 27 2016 |
5836 |
356.19 |
| Apr 27 2016 |
8274 |
356.19 |
| Apr 20 2016 |
5893 |
356.19 |
| Apr 20 2016 |
8398 |
356.19 |
| Apr 13 2016 |
5829 |
356.19 |
| Apr 13 2016 |
8368 |
356.19 |
| Apr 06 2016 |
5844 |
356.19 |
| Apr 06 2016 |
8437 |
356.19 |
| Mar 30 2016 |
5788 |
356.19 |
| Mar 30 2016 |
8353 |
356.19 |
| Mar 23 2016 |
5823 |
356.19 |
| Mar 23 2016 |
8475 |
356.19 |
| Mar 16 2016 |
5736 |
356.19 |
| Mar 16 2016 |
8417 |
356.19 |
| Mar 09 2016 |
5731 |
356.19 |
| Mar 09 2016 |
8434 |
356.19 |
| Mar 02 2016 |
5730 |
356.19 |
| Mar 02 2016 |
8401 |
356.19 |
| Feb 24 2016 |
5711 |
356.19 |
| Feb 24 2016 |
8416 |
356.19 |
| Feb 17 2016 |
5733 |
356.19 |
| Feb 17 2016 |
8474 |
356.19 |
| Feb 10 2016 |
5772 |
356.19 |
| Feb 10 2016 |
8503 |
356.19 |
| Feb 03 2016 |
5792 |
356.19 |
| Feb 03 2016 |
8511 |
356.19 |
| Jan 27 2016 |
5807 |
356.19 |
| Jan 27 2016 |
8526 |
356.19 |
| Jan 20 2016 |
5828 |
356.19 |
| Jan 20 2016 |
8552 |
356.19 |
| Jan 13 2016 |
5836 |
356.19 |
| Jan 13 2016 |
8562 |
356.19 |
| Jan 06 2016 |
5841 |
356.19 |
| Jan 06 2016 |
8565 |
356.19 |
| Dec 30 2015 |
5841 |
356.19 |
| Dec 30 2015 |
8565 |
356.19 |
| Dec 23 2015 |
5841 |
356.19 |
| Dec 23 2015 |
8565 |
356.19 |
| Dec 16 2015 |
5841 |
356.19 |
| Dec 16 2015 |
8565 |
356.19 |
| Dec 09 2015 |
5845 |
356.19 |
| Dec 09 2015 |
8567 |
356.19 |
| Dec 02 2015 |
5846 |
356.19 |
| Dec 02 2015 |
8568 |
356.19 |
| Nov 25 2015 |
5846 |
356.19 |
| Nov 25 2015 |
8568 |
356.19 |
| Nov 18 2015 |
5846 |
356.19 |
| Nov 18 2015 |
8568 |
356.19 |
| Nov 11 2015 |
5846 |
356.19 |
| Nov 11 2015 |
8568 |
356.19 |
| Nov 04 2015 |
5846 |
356.19 |
| Nov 04 2015 |
8568 |
356.19 |
| Oct 28 2015 |
5839 |
356.19 |
| Oct 28 2015 |
8555 |
356.19 |
| Oct 21 2015 |
5848 |
356.19 |
| Oct 21 2015 |
8561 |
356.19 |
| Oct 14 2015 |
5850 |
356.19 |
| Oct 14 2015 |
8563 |
356.19 |
| Oct 07 2015 |
5853 |
356.19 |
| Oct 07 2015 |
8562 |
356.19 |
| Sep 30 2015 |
5855 |
356.19 |
| Sep 30 2015 |
8576 |
356.19 |
| Sep 23 2015 |
5867 |
356.19 |
| Sep 23 2015 |
8604 |
356.19 |
| Sep 16 2015 |
5880 |
356.19 |
| Sep 16 2015 |
8592 |
356.19 |
| Sep 09 2015 |
5907 |
356.19 |
| Sep 09 2015 |
8616 |
356.19 |
| Sep 02 2015 |
5873 |
356.19 |
| Sep 02 2015 |
8581 |
356.19 |
| Aug 26 2015 |
5993 |
356.19 |
| Aug 26 2015 |
8715 |
356.19 |
| Aug 19 2015 |
5992 |
356.19 |
| Aug 19 2015 |
8888 |
356.19 |
| Aug 12 2015 |
6037 |
356.19 |
| Aug 12 2015 |
8903 |
356.19 |
| Aug 05 2015 |
6041 |
356.19 |
| Aug 05 2015 |
8965 |
356.19 |
| Jul 29 2015 |
6153 |
356.19 |
| Jul 29 2015 |
9085 |
356.19 |
| Jul 22 2015 |
6121 |
356.19 |
| Jul 22 2015 |
8727 |
389.37 |
| Jul 22 2015 |
11047 |
372.78 |
| Jul 15 2015 |
6204 |
356.19 |
| Jul 15 2015 |
8911 |
389.37 |
| Jul 15 2015 |
11154 |
372.78 |
| Jul 08 2015 |
6226 |
356.19 |
| Jul 08 2015 |
8958 |
389.37 |
| Jul 08 2015 |
11319 |
372.78 |
| Jul 01 2015 |
6292 |
356.19 |
| Jul 01 2015 |
9021 |
389.37 |
| Jul 01 2015 |
11402 |
372.78 |
| Jun 24 2015 |
6387 |
356.19 |
| Jun 24 2015 |
9021 |
389.37 |
| Jun 24 2015 |
11445 |
372.78 |
| Jun 17 2015 |
6399 |
356.19 |
| Jun 17 2015 |
9010 |
389.37 |
| Jun 17 2015 |
11510 |
372.78 |
| Jun 10 2015 |
9034 |
389.37 |
| Jun 10 2015 |
6452 |
356.19 |
| Jun 10 2015 |
11463 |
372.78 |
| Jun 03 2015 |
6538 |
356.19 |
| Jun 03 2015 |
9192 |
389.37 |
| Jun 03 2015 |
11659 |
372.78 |
| May 27 2015 |
9116 |
389.37 |
| May 27 2015 |
13789 |
389.37 |
| May 20 2015 |
9208 |
389.37 |
| May 20 2015 |
13844 |
389.37 |
| May 13 2015 |
7668 |
373.18 |
| May 13 2015 |
11762 |
373.18 |
| May 06 2015 |
7549 |
373.18 |
| May 06 2015 |
6884 |
362.29 |
| May 06 2015 |
11056 |
369.55 |
| Apr 29 2015 |
6970 |
362.29 |
| Apr 29 2015 |
7619 |
373.18 |
| Apr 29 2015 |
11154 |
369.55 |
| Apr 22 2015 |
7687 |
373.18 |
| Apr 22 2015 |
7009 |
362.29 |
| Apr 22 2015 |
11256 |
369.55 |
| Apr 15 2015 |
6534 |
356.92 |
| Apr 15 2015 |
7652 |
373.18 |
| Apr 15 2015 |
10723 |
365.05 |
| Apr 08 2015 |
7640 |
373.18 |
| Apr 08 2015 |
6634 |
356.92 |
| Apr 08 2015 |
10735 |
365.05 |
| Apr 01 2015 |
6728 |
356.92 |
| Apr 01 2015 |
7732 |
373.18 |
| Apr 01 2015 |
10919 |
365.05 |
| Mar 25 2015 |
6648 |
356.92 |
| Mar 25 2015 |
7430 |
373.18 |
| Mar 25 2015 |
10618 |
365.05 |
| Mar 18 2015 |
6547 |
356.92 |
| Mar 18 2015 |
7224 |
373.18 |
| Mar 18 2015 |
10433 |
365.05 |
| Mar 11 2015 |
7391 |
373.18 |
| Mar 11 2015 |
6611 |
356.92 |
| Mar 11 2015 |
10803 |
365.05 |
| Mar 04 2015 |
6742 |
356.92 |
| Mar 04 2015 |
7508 |
373.18 |
| Mar 04 2015 |
10908 |
365.05 |
| Feb 25 2015 |
7555 |
373.18 |
| Feb 25 2015 |
6741 |
356.92 |
| Feb 25 2015 |
10933 |
365.05 |
| Feb 18 2015 |
7636 |
373.18 |
| Feb 18 2015 |
6778 |
356.92 |
| Feb 18 2015 |
11012 |
365.05 |
| Feb 11 2015 |
7661 |
373.18 |
| Feb 11 2015 |
6795 |
356.92 |
| Feb 11 2015 |
11020 |
365.05 |
| Feb 04 2015 |
6796 |
356.92 |
| Feb 04 2015 |
7699 |
373.18 |
| Feb 04 2015 |
11032 |
365.05 |
| Jan 28 2015 |
6820 |
356.92 |
| Jan 28 2015 |
7689 |
373.18 |
| Jan 28 2015 |
11038 |
365.05 |
| Jan 21 2015 |
6824 |
356.92 |
| Jan 21 2015 |
7704 |
373.18 |
| Jan 21 2015 |
11047 |
365.05 |
| Jan 14 2015 |
7714 |
373.18 |
| Jan 14 2015 |
6834 |
356.92 |
| Jan 14 2015 |
11066 |
365.05 |
| Jan 07 2015 |
7714 |
373.18 |
| Jan 07 2015 |
6820 |
356.92 |
| Jan 07 2015 |
11054 |
365.05 |
| Dec 31 2014 |
6819 |
356.92 |
| Dec 31 2014 |
7714 |
373.18 |
| Dec 31 2014 |
11053 |
365.05 |
| Dec 24 2014 |
7714 |
373.18 |
| Dec 24 2014 |
6819 |
356.92 |
| Dec 24 2014 |
11053 |
365.05 |
| Dec 17 2014 |
6811 |
356.92 |
| Dec 17 2014 |
7714 |
373.18 |
| Dec 17 2014 |
11048 |
365.05 |
| Dec 10 2014 |
6811 |
356.92 |
| Dec 10 2014 |
7714 |
373.18 |
| Dec 10 2014 |
11048 |
365.05 |
| Dec 03 2014 |
6811 |
356.92 |
| Dec 03 2014 |
7714 |
373.18 |
| Dec 03 2014 |
11048 |
365.05 |
| Nov 26 2014 |
7714 |
373.18 |
| Nov 26 2014 |
6811 |
356.92 |
| Nov 26 2014 |
11048 |
365.05 |
| Nov 19 2014 |
6811 |
356.92 |
| Nov 19 2014 |
7714 |
373.18 |
| Nov 19 2014 |
11048 |
365.05 |
| Nov 12 2014 |
6811 |
356.92 |
| Nov 12 2014 |
7714 |
373.18 |
| Nov 12 2014 |
11048 |
365.05 |
| Nov 05 2014 |
7714 |
373.18 |
| Nov 05 2014 |
6811 |
356.92 |
| Nov 05 2014 |
11048 |
365.05 |
| Oct 29 2014 |
7713 |
373.18 |
| Oct 29 2014 |
6811 |
356.92 |
| Oct 29 2014 |
11047 |
365.05 |
| Oct 22 2014 |
6792 |
356.92 |
| Oct 22 2014 |
7708 |
373.18 |
| Oct 22 2014 |
11062 |
365.05 |
| Oct 15 2014 |
7686 |
373.18 |
| Oct 15 2014 |
6784 |
356.92 |
| Oct 15 2014 |
11040 |
365.05 |
| Oct 08 2014 |
7688 |
373.18 |
| Oct 08 2014 |
6778 |
356.92 |
| Oct 08 2014 |
11041 |
365.05 |
| Oct 01 2014 |
6788 |
356.92 |
| Oct 01 2014 |
7694 |
373.18 |
| Oct 01 2014 |
11053 |
365.05 |
| Sep 24 2014 |
6792 |
356.92 |
| Sep 24 2014 |
7726 |
373.18 |
| Sep 24 2014 |
11045 |
365.05 |
| Sep 17 2014 |
7680 |
373.18 |
| Sep 17 2014 |
6828 |
356.92 |
| Sep 17 2014 |
11044 |
365.05 |
| Sep 10 2014 |
6745 |
356.92 |
| Sep 10 2014 |
7693 |
373.18 |
| Sep 10 2014 |
11056 |
365.05 |
| Sep 03 2014 |
6773 |
356.92 |
| Sep 03 2014 |
7705 |
373.18 |
| Sep 03 2014 |
11114 |
365.05 |
| Aug 27 2014 |
6858 |
356.92 |
| Aug 27 2014 |
7626 |
373.18 |
| Aug 27 2014 |
11107 |
365.05 |
| Aug 20 2014 |
7618 |
373.18 |
| Aug 20 2014 |
6843 |
356.92 |
| Aug 20 2014 |
11116 |
365.05 |
| Aug 13 2014 |
6861 |
356.92 |
| Aug 13 2014 |
6171 |
356.99 |
| Aug 13 2014 |
10191 |
356.94 |
| Aug 06 2014 |
6876 |
356.92 |
| Aug 06 2014 |
6253 |
356.99 |
| Aug 06 2014 |
10194 |
356.94 |
| Jul 30 2014 |
6261 |
356.99 |
| Jul 30 2014 |
6892 |
356.92 |
| Jul 30 2014 |
10259 |
356.94 |
| Jul 23 2014 |
6859 |
356.92 |
| Jul 23 2014 |
6276 |
356.99 |
| Jul 23 2014 |
10288 |
356.94 |
| Jul 16 2014 |
6854 |
356.92 |
| Jul 16 2014 |
6344 |
356.99 |
| Jul 16 2014 |
10269 |
356.94 |
| Jul 09 2014 |
6950 |
356.92 |
| Jul 09 2014 |
6382 |
356.99 |
| Jul 09 2014 |
10271 |
356.94 |
| Jul 02 2014 |
7015 |
356.92 |
| Jul 02 2014 |
6443 |
356.99 |
| Jul 02 2014 |
10367 |
356.94 |
| Jun 25 2014 |
7104 |
356.92 |
| Jun 25 2014 |
6504 |
356.99 |
| Jun 25 2014 |
10356 |
356.94 |
| Jun 18 2014 |
7174 |
356.92 |
| Jun 18 2014 |
6540 |
356.99 |
| Jun 18 2014 |
10393 |
356.94 |
| Jun 11 2014 |
6565 |
356.99 |
| Jun 11 2014 |
7215 |
356.92 |
| Jun 11 2014 |
10523 |
356.94 |
| Jun 04 2014 |
7363 |
356.92 |
| Jun 04 2014 |
6635 |
356.99 |
| Jun 04 2014 |
10624 |
356.94 |
| May 28 2014 |
7405 |
356.92 |
| May 28 2014 |
6667 |
356.99 |
| May 28 2014 |
10661 |
356.94 |
| May 21 2014 |
7481 |
356.92 |
| May 21 2014 |
10717 |
356.92 |
| May 14 2014 |
8012 |
362.29 |
| May 14 2014 |
11438 |
362.29 |
| Apr 02 2014 |
18443 |
459.05 |
| Apr 02 2014 |
25759 |
459.05 |
| Mar 26 2014 |
18044 |
459.05 |
| Mar 26 2014 |
25707 |
459.05 |
| Mar 19 2014 |
17941 |
459.05 |
| Mar 19 2014 |
25662 |
459.05 |
| Mar 12 2014 |
17961 |
459.05 |
| Mar 12 2014 |
25672 |
459.05 |
| Mar 05 2014 |
17675 |
459.05 |
| Mar 05 2014 |
25545 |
459.05 |
| Feb 26 2014 |
17610 |
459.05 |
| Feb 26 2014 |
25500 |
459.05 |
| Feb 19 2014 |
17712 |
459.05 |
| Feb 19 2014 |
25535 |
459.05 |
| Feb 12 2014 |
17678 |
459.05 |
| Feb 12 2014 |
25474 |
459.05 |
| Feb 05 2014 |
17710 |
459.05 |
| Feb 05 2014 |
25595 |
459.05 |
| Jan 29 2014 |
17612 |
459.05 |
| Jan 29 2014 |
25604 |
459.05 |
| Jan 22 2014 |
17537 |
459.05 |
| Jan 22 2014 |
25498 |
459.05 |
| Jan 15 2014 |
17556 |
459.05 |
| Jan 15 2014 |
25548 |
459.05 |
| Jan 08 2014 |
17429 |
459.05 |
| Jan 08 2014 |
25461 |
459.05 |
| Jan 01 2014 |
17429 |
459.05 |
| Jan 01 2014 |
25463 |
459.05 |
| Dec 25 2013 |
17429 |
459.05 |
| Dec 25 2013 |
25472 |
459.05 |
| Dec 18 2013 |
17429 |
459.05 |
| Dec 18 2013 |
25472 |
459.05 |
| Dec 11 2013 |
17430 |
459.05 |
| Dec 11 2013 |
25473 |
459.05 |
| Dec 04 2013 |
17431 |
459.05 |
| Dec 04 2013 |
25474 |
459.05 |
| Nov 27 2013 |
17431 |
459.05 |
| Nov 27 2013 |
25474 |
459.05 |
| Nov 20 2013 |
17431 |
459.05 |
| Nov 20 2013 |
25475 |
459.05 |
| Nov 13 2013 |
17432 |
459.05 |
| Nov 13 2013 |
25476 |
459.05 |
| Nov 06 2013 |
17432 |
459.05 |
| Nov 06 2013 |
25476 |
459.05 |
| Oct 30 2013 |
17432 |
459.05 |
| Oct 30 2013 |
25474 |
459.05 |
| Oct 23 2013 |
17424 |
459.05 |
| Oct 23 2013 |
25472 |
459.05 |
| Oct 16 2013 |
17442 |
459.05 |
| Oct 16 2013 |
25449 |
459.05 |
| Oct 09 2013 |
17226 |
459.05 |
| Oct 09 2013 |
25265 |
459.05 |
| Oct 02 2013 |
17267 |
459.05 |
| Oct 02 2013 |
25320 |
459.05 |
| Sep 25 2013 |
17248 |
459.05 |
| Sep 25 2013 |
25271 |
459.05 |
| Sep 18 2013 |
17087 |
459.05 |
| Sep 18 2013 |
25036 |
459.05 |
| Sep 11 2013 |
17053 |
459.05 |
| Sep 11 2013 |
24869 |
459.05 |
| Sep 04 2013 |
8366 |
370.9 |
| Sep 04 2013 |
12762 |
370.9 |
| Aug 28 2013 |
8352 |
370.9 |
| Aug 28 2013 |
12757 |
370.9 |
| Aug 21 2013 |
8396 |
370.9 |
| Aug 21 2013 |
12816 |
370.9 |
| Aug 14 2013 |
8439 |
370.9 |
| Aug 14 2013 |
12574 |
370.9 |
| Aug 07 2013 |
8431 |
370.9 |
| Aug 07 2013 |
12701 |
370.9 |
| Jul 31 2013 |
8558 |
370.9 |
| Jul 31 2013 |
12802 |
370.9 |
| Jul 24 2013 |
8485 |
370.9 |
| Jul 24 2013 |
12887 |
370.9 |
| Jul 17 2013 |
8513 |
370.9 |
| Jul 17 2013 |
12911 |
370.9 |
| Jul 10 2013 |
8551 |
370.9 |
| Jul 10 2013 |
13041 |
370.9 |
| Jul 03 2013 |
8583 |
370.9 |
| Jul 03 2013 |
13029 |
370.9 |
| Jun 26 2013 |
8572 |
370.9 |
| Jun 26 2013 |
13193 |
370.9 |
| Jun 19 2013 |
8671 |
370.9 |
| Jun 19 2013 |
13199 |
370.9 |
| Jun 12 2013 |
8754 |
370.9 |
| Jun 12 2013 |
13398 |
370.9 |
| Jun 05 2013 |
8585 |
369.56 |
| Jun 05 2013 |
13142 |
369.56 |
| May 29 2013 |
8530 |
369.56 |
| May 29 2013 |
13156 |
369.56 |
| May 22 2013 |
8772 |
369.56 |
| May 22 2013 |
13424 |
369.56 |
| May 15 2013 |
8830 |
369.56 |
| May 15 2013 |
13443 |
369.56 |
| May 08 2013 |
7723 |
356.82 |
| May 08 2013 |
11843 |
356.82 |
| May 01 2013 |
7922 |
356.82 |
| May 01 2013 |
11987 |
356.82 |
| Apr 24 2013 |
7750 |
356.82 |
| Apr 24 2013 |
11952 |
356.82 |
| Apr 17 2013 |
7861 |
356.82 |
| Apr 17 2013 |
12055 |
356.82 |
| Apr 10 2013 |
7882 |
356.82 |
| Apr 10 2013 |
12025 |
356.82 |
| Apr 03 2013 |
5425 |
322.74 |
| Apr 03 2013 |
8404 |
322.74 |
| Mar 27 2013 |
5535 |
322.74 |
| Mar 27 2013 |
8441 |
322.74 |
| Mar 20 2013 |
5531 |
322.74 |
| Mar 20 2013 |
8412 |
322.74 |
| Mar 13 2013 |
4206 |
324.82 |
| Mar 13 2013 |
8422 |
322.74 |
| Oct 19 2012 |
5151 |
322.74 |
| Oct 19 2012 |
7340 |
322.74 |
| Sep 23 2012 |
6386 |
342.73 |
| Sep 23 2012 |
9243 |
342.73 |
| Aug 31 2012 |
6183 |
342.73 |
| Aug 31 2012 |
9092 |
342.73 |
| Aug 24 2012 |
6135 |
342.73 |
| Aug 24 2012 |
9050 |
342.73 |
| Aug 10 2012 |
6014 |
342.73 |
| Aug 10 2012 |
8890 |
342.73 |
| Aug 03 2012 |
5913 |
342.73 |
| Aug 03 2012 |
8804 |
342.73 |
| Jul 27 2012 |
5874 |
342.73 |
| Jul 27 2012 |
8695 |
342.73 |
| Jul 06 2012 |
5715 |
342.73 |
| Jul 06 2012 |
8555 |
342.73 |
| Jun 22 2012 |
4415 |
318.57 |
| Jun 22 2012 |
6270 |
318.57 |
| Jun 15 2012 |
4354 |
318.57 |
| Jun 15 2012 |
6694 |
318.57 |
| Jun 08 2012 |
4298 |
318.57 |
| Jun 08 2012 |
6663 |
318.57 |
| Jun 01 2012 |
4354 |
318.57 |
| Jun 01 2012 |
6656 |
318.57 |
| May 25 2012 |
4038 |
318.57 |
| May 25 2012 |
6200 |
318.57 |
| May 18 2012 |
4113 |
318.57 |
| May 18 2012 |
6300 |
318.57 |
