| Jun 07 2026 |
2487 |
385.78 |
| Jun 07 2026 |
3075 |
385.78 |
| Jun 02 2026 |
2466 |
385.78 |
| Jun 02 2026 |
2983 |
385.78 |
| May 26 2026 |
2471 |
385.78 |
| May 26 2026 |
2978 |
385.78 |
| May 19 2026 |
2783 |
385.78 |
| May 19 2026 |
3288 |
385.78 |
| May 12 2026 |
2881 |
385.78 |
| May 12 2026 |
3387 |
385.78 |
| May 05 2026 |
2934 |
385.78 |
| May 05 2026 |
3261 |
385.78 |
| Apr 28 2026 |
2925 |
385.78 |
| Apr 28 2026 |
3238 |
385.78 |
| Apr 21 2026 |
2935 |
385.78 |
| Apr 21 2026 |
3199 |
385.78 |
| Apr 14 2026 |
2943 |
385.78 |
| Apr 14 2026 |
3234 |
385.78 |
| Apr 07 2026 |
2903 |
385.78 |
| Apr 07 2026 |
3198 |
385.78 |
| Mar 31 2026 |
2862 |
385.78 |
| Mar 31 2026 |
3089 |
385.78 |
| Mar 24 2026 |
2864 |
385.78 |
| Mar 24 2026 |
3055 |
385.78 |
| Mar 17 2026 |
2849 |
385.78 |
| Mar 17 2026 |
3059 |
385.78 |
| Mar 10 2026 |
2799 |
385.78 |
| Mar 10 2026 |
2993 |
385.78 |
| Mar 03 2026 |
2784 |
385.78 |
| Mar 03 2026 |
2969 |
385.78 |
| Feb 24 2026 |
2721 |
385.78 |
| Feb 24 2026 |
2976 |
385.78 |
| Feb 17 2026 |
2610 |
385.78 |
| Feb 17 2026 |
2858 |
385.78 |
| Feb 10 2026 |
2710 |
385.78 |
| Feb 10 2026 |
2927 |
385.78 |
| Feb 03 2026 |
2710 |
385.78 |
| Feb 03 2026 |
2936 |
385.78 |
| Jan 27 2026 |
2718 |
385.78 |
| Jan 27 2026 |
2921 |
385.78 |
| Jan 20 2026 |
2743 |
385.78 |
| Jan 20 2026 |
2928 |
385.78 |
| Jan 13 2026 |
2743 |
385.78 |
| Jan 13 2026 |
2926 |
385.78 |
| Jan 06 2026 |
2743 |
385.78 |
| Jan 06 2026 |
2921 |
385.78 |
| Dec 30 2025 |
2743 |
385.78 |
| Dec 30 2025 |
2922 |
385.78 |
| Dec 23 2025 |
2738 |
385.78 |
| Dec 23 2025 |
2916 |
385.78 |
| Dec 16 2025 |
2740 |
385.78 |
| Dec 16 2025 |
2919 |
385.78 |
| Dec 09 2025 |
2740 |
385.78 |
| Dec 09 2025 |
2920 |
385.78 |
| Dec 02 2025 |
2740 |
385.78 |
| Dec 02 2025 |
2922 |
385.78 |
| Nov 25 2025 |
2740 |
385.78 |
| Nov 25 2025 |
2922 |
385.78 |
| Nov 18 2025 |
2740 |
385.78 |
| Nov 18 2025 |
2922 |
385.78 |
| Nov 11 2025 |
2740 |
385.78 |
| Nov 11 2025 |
2911 |
385.78 |
| Nov 04 2025 |
2740 |
385.78 |
| Nov 04 2025 |
2911 |
385.78 |
| Oct 28 2025 |
2742 |
385.78 |
| Oct 28 2025 |
2921 |
385.78 |
| Oct 21 2025 |
2875 |
385.78 |
| Oct 21 2025 |
3083 |
385.78 |
| Oct 14 2025 |
2875 |
385.78 |
| Oct 14 2025 |
3060 |
385.78 |
| Sep 02 2025 |
3905 |
419.67 |
| Sep 02 2025 |
4166 |
419.67 |
| Aug 26 2025 |
3980 |
419.67 |
| Aug 26 2025 |
4208 |
419.67 |
| Aug 19 2025 |
3913 |
419.67 |
| Aug 19 2025 |
4133 |
419.67 |
| Aug 12 2025 |
3922 |
419.67 |
| Aug 12 2025 |
6298 |
419.67 |
| Aug 05 2025 |
3945 |
419.67 |
| Aug 05 2025 |
6371 |
419.67 |
| Jul 29 2025 |
3922 |
419.67 |
| Jul 29 2025 |
6475 |
419.67 |
| Jul 22 2025 |
3960 |
419.67 |
| Jul 22 2025 |
6481 |
419.67 |
| Jul 15 2025 |
3970 |
419.67 |
| Jul 15 2025 |
6443 |
419.67 |
| Jul 08 2025 |
4037 |
419.67 |
| Jul 08 2025 |
6819 |
419.67 |
| Jul 01 2025 |
4021 |
419.67 |
| Jul 01 2025 |
7110 |
419.67 |
| Jun 24 2025 |
3717 |
419.67 |
| Jun 24 2025 |
6611 |
419.67 |
| Jun 17 2025 |
3785 |
419.67 |
| Jun 17 2025 |
6625 |
419.67 |
| Jun 10 2025 |
3851 |
419.67 |
| Jun 10 2025 |
6680 |
419.67 |
| Jun 03 2025 |
3825 |
419.67 |
| Jun 03 2025 |
6657 |
419.67 |
| May 27 2025 |
3913 |
419.67 |
| May 27 2025 |
6711 |
419.67 |
| May 20 2025 |
4173 |
419.67 |
| May 20 2025 |
6860 |
419.67 |
| May 13 2025 |
4306 |
419.67 |
| May 13 2025 |
6820 |
419.67 |
| May 06 2025 |
4388 |
419.67 |
| May 06 2025 |
6946 |
419.67 |
| Apr 29 2025 |
4414 |
419.67 |
| Apr 29 2025 |
7032 |
419.67 |
| Apr 22 2025 |
4347 |
419.67 |
| Apr 22 2025 |
6912 |
419.67 |
| Apr 15 2025 |
4319 |
419.67 |
| Apr 15 2025 |
6985 |
419.67 |
| Apr 08 2025 |
4348 |
419.67 |
| Apr 08 2025 |
6972 |
419.67 |
| Apr 01 2025 |
4398 |
419.67 |
| Apr 01 2025 |
6591 |
419.67 |
| Mar 25 2025 |
4431 |
419.67 |
| Mar 25 2025 |
6650 |
419.67 |
| Mar 18 2025 |
4352 |
419.67 |
| Mar 18 2025 |
6588 |
419.67 |
| Mar 11 2025 |
4342 |
419.67 |
| Mar 11 2025 |
6574 |
419.67 |
| Mar 04 2025 |
4321 |
419.67 |
| Mar 04 2025 |
6576 |
419.67 |
| Feb 25 2025 |
4341 |
419.67 |
| Feb 25 2025 |
6558 |
419.67 |
| Feb 18 2025 |
4305 |
419.67 |
| Feb 18 2025 |
6531 |
419.67 |
| Feb 11 2025 |
4322 |
419.67 |
| Feb 11 2025 |
6596 |
419.67 |
| Feb 04 2025 |
4293 |
419.67 |
| Feb 04 2025 |
6583 |
419.67 |
| Jan 29 2025 |
4246 |
419.67 |
| Jan 29 2025 |
6546 |
419.67 |
| Jan 22 2025 |
4257 |
419.67 |
| Jan 22 2025 |
6552 |
419.67 |
| Jan 15 2025 |
4275 |
419.67 |
| Jan 15 2025 |
6582 |
419.67 |
| Jan 08 2025 |
4275 |
419.67 |
| Jan 08 2025 |
4813 |
419.67 |
| Jan 01 2025 |
4275 |
419.67 |
| Jan 01 2025 |
4808 |
419.67 |
| Dec 25 2024 |
4275 |
419.67 |
| Dec 25 2024 |
4809 |
419.67 |
| Dec 18 2024 |
4289 |
419.67 |
| Dec 18 2024 |
4808 |
419.67 |
| Dec 11 2024 |
4289 |
419.67 |
| Dec 11 2024 |
4806 |
419.67 |
| Dec 04 2024 |
4289 |
419.67 |
| Dec 04 2024 |
4806 |
419.67 |
| Nov 27 2024 |
4289 |
419.67 |
| Nov 27 2024 |
4806 |
419.67 |
| Nov 20 2024 |
4289 |
419.67 |
| Nov 20 2024 |
4788 |
419.67 |
| Nov 13 2024 |
4289 |
419.67 |
| Nov 13 2024 |
4789 |
419.67 |
| Nov 06 2024 |
4258 |
419.67 |
| Nov 06 2024 |
4791 |
419.67 |
| Oct 30 2024 |
4097 |
419.67 |
| Oct 30 2024 |
4666 |
419.67 |
| Oct 23 2024 |
4097 |
419.67 |
| Oct 23 2024 |
5484 |
419.67 |
| Oct 16 2024 |
4097 |
419.67 |
| Oct 16 2024 |
5460 |
419.67 |
| Oct 09 2024 |
4081 |
419.67 |
| Oct 09 2024 |
5481 |
419.67 |
| Oct 02 2024 |
4057 |
419.67 |
| Oct 02 2024 |
5386 |
419.67 |
| Apr 24 2024 |
4226 |
397.15 |
| Apr 24 2024 |
6052 |
397.15 |
| Apr 17 2024 |
4262 |
397.15 |
| Apr 17 2024 |
6061 |
397.15 |
| Apr 10 2024 |
4281 |
397.15 |
| Apr 10 2024 |
6067 |
397.15 |
| Apr 03 2024 |
4206 |
397.15 |
| Apr 03 2024 |
5994 |
397.15 |
| Mar 27 2024 |
4252 |
397.15 |
| Mar 27 2024 |
6084 |
397.15 |
| Mar 21 2024 |
4232 |
397.15 |
| Mar 21 2024 |
6042 |
397.15 |
| Mar 14 2024 |
4232 |
397.15 |
| Mar 14 2024 |
6085 |
397.15 |
| Mar 07 2024 |
4236 |
397.15 |
| Mar 07 2024 |
6101 |
397.15 |
| Feb 29 2024 |
4233 |
397.15 |
| Feb 29 2024 |
6086 |
397.15 |
| Feb 22 2024 |
4231 |
397.15 |
| Feb 22 2024 |
6096 |
397.15 |
| Feb 15 2024 |
4126 |
397.15 |
| Feb 15 2024 |
6037 |
397.15 |
| Feb 08 2024 |
4181 |
397.15 |
| Feb 08 2024 |
6071 |
397.15 |
| Feb 01 2024 |
4136 |
397.15 |
| Feb 01 2024 |
6028 |
397.15 |
| Jan 25 2024 |
4103 |
397.15 |
| Jan 25 2024 |
5963 |
397.15 |
| Jan 18 2024 |
4103 |
397.15 |
| Jan 18 2024 |
5968 |
397.15 |
| Jan 11 2024 |
4103 |
397.15 |
| Jan 11 2024 |
5957 |
397.15 |
| Jan 04 2024 |
4103 |
397.15 |
| Jan 04 2024 |
5825 |
397.15 |
| Dec 28 2023 |
4103 |
397.15 |
| Dec 28 2023 |
5811 |
397.15 |
| Dec 21 2023 |
4103 |
397.15 |
| Dec 21 2023 |
5811 |
397.15 |
| Dec 14 2023 |
4103 |
397.15 |
| Dec 14 2023 |
5783 |
397.15 |
| Dec 07 2023 |
4103 |
397.15 |
| Dec 07 2023 |
5783 |
397.15 |
| Nov 30 2023 |
4110 |
397.15 |
| Nov 30 2023 |
5786 |
397.15 |
| Nov 23 2023 |
4110 |
397.15 |
| Nov 23 2023 |
5771 |
397.15 |
| Nov 16 2023 |
4112 |
397.15 |
| Nov 16 2023 |
5725 |
397.15 |
| Nov 09 2023 |
4128 |
397.15 |
| Nov 09 2023 |
5681 |
397.15 |
| Nov 02 2023 |
4126 |
397.15 |
| Nov 02 2023 |
5679 |
397.15 |
| Oct 26 2023 |
4115 |
397.15 |
| Oct 26 2023 |
5652 |
397.15 |
| Oct 19 2023 |
4125 |
397.15 |
| Oct 19 2023 |
5618 |
397.15 |
| Oct 12 2023 |
4108 |
397.15 |
| Oct 12 2023 |
5580 |
397.15 |
| Oct 05 2023 |
4057 |
397.15 |
| Oct 05 2023 |
5371 |
397.15 |
| Sep 28 2023 |
4045 |
397.15 |
| Sep 28 2023 |
5337 |
397.15 |
| Sep 21 2023 |
4042 |
397.15 |
| Sep 21 2023 |
5263 |
397.15 |
| Sep 14 2023 |
4077 |
397.15 |
| Sep 14 2023 |
5346 |
397.15 |
| Sep 07 2023 |
4117 |
397.15 |
| Sep 07 2023 |
5434 |
397.15 |
| Aug 31 2023 |
4102 |
397.15 |
| Aug 31 2023 |
5424 |
397.15 |
| Aug 24 2023 |
4122 |
397.15 |
| Aug 24 2023 |
5326 |
397.15 |
| Aug 17 2023 |
4122 |
397.15 |
| Aug 17 2023 |
5377 |
397.15 |
| Aug 10 2023 |
4125 |
397.15 |
| Aug 10 2023 |
5405 |
397.15 |
| Aug 03 2023 |
4121 |
397.15 |
| Aug 03 2023 |
5401 |
397.15 |
| Jul 27 2023 |
4132 |
397.15 |
| Jul 27 2023 |
5402 |
397.15 |
| Jul 20 2023 |
4189 |
397.15 |
| Jul 20 2023 |
5130 |
397.15 |
| Jul 13 2023 |
4214 |
397.15 |
| Jul 13 2023 |
5135 |
397.15 |
| Jul 06 2023 |
4230 |
397.15 |
| Jul 06 2023 |
5116 |
397.15 |
| Jun 29 2023 |
4225 |
397.15 |
| Jun 29 2023 |
5126 |
397.15 |
| Jun 22 2023 |
4213 |
397.15 |
| Jun 22 2023 |
5137 |
397.15 |
| Jun 15 2023 |
4101 |
397.15 |
| Jun 15 2023 |
5120 |
397.15 |
| Jun 08 2023 |
4096 |
397.15 |
| Jun 08 2023 |
5130 |
397.15 |
| Jun 01 2023 |
4103 |
397.15 |
| Jun 01 2023 |
5138 |
397.15 |
| May 25 2023 |
4109 |
397.15 |
| May 25 2023 |
4992 |
397.15 |
| May 18 2023 |
4099 |
397.15 |
| May 18 2023 |
4967 |
397.15 |
| May 11 2023 |
4126 |
397.15 |
| May 11 2023 |
4951 |
397.15 |
| May 04 2023 |
4068 |
397.15 |
| May 04 2023 |
4809 |
397.15 |
| Apr 27 2023 |
4008 |
397.15 |
| Apr 27 2023 |
4821 |
397.15 |
| Apr 20 2023 |
3879 |
397.15 |
| Apr 20 2023 |
4829 |
397.15 |
| Apr 13 2023 |
3886 |
397.15 |
| Apr 13 2023 |
4851 |
397.15 |
| Apr 06 2023 |
3800 |
397.15 |
| Apr 06 2023 |
4742 |
397.15 |
| Mar 30 2023 |
3699 |
397.15 |
| Mar 30 2023 |
4550 |
397.15 |
| Mar 23 2023 |
3727 |
397.15 |
| Mar 23 2023 |
4543 |
397.15 |
| Mar 16 2023 |
3704 |
397.15 |
| Mar 16 2023 |
4517 |
397.15 |
| Mar 09 2023 |
3691 |
397.15 |
| Mar 09 2023 |
4508 |
397.15 |
| Mar 02 2023 |
3681 |
397.15 |
| Mar 02 2023 |
4496 |
397.15 |
| Feb 23 2023 |
3692 |
397.15 |
| Feb 23 2023 |
4485 |
397.15 |
| Feb 16 2023 |
3659 |
397.15 |
| Feb 16 2023 |
4504 |
397.15 |
| Feb 09 2023 |
3515 |
397.15 |
| Feb 09 2023 |
4359 |
397.15 |
| Feb 02 2023 |
3490 |
397.15 |
| Feb 02 2023 |
4330 |
397.15 |
| Jan 26 2023 |
3430 |
397.15 |
| Jan 26 2023 |
4259 |
397.15 |
| Jan 19 2023 |
3430 |
397.15 |
| Jan 19 2023 |
4249 |
397.15 |
| Jan 12 2023 |
3430 |
397.15 |
| Jan 12 2023 |
4243 |
397.15 |
| Jan 05 2023 |
3430 |
397.15 |
| Jan 05 2023 |
4260 |
397.15 |
| Dec 29 2022 |
3430 |
397.15 |
| Dec 29 2022 |
4261 |
397.15 |
| Dec 22 2022 |
3430 |
397.15 |
| Dec 22 2022 |
4261 |
397.15 |
| Dec 15 2022 |
3430 |
397.15 |
| Dec 15 2022 |
4263 |
397.15 |
| Dec 08 2022 |
3430 |
397.15 |
| Dec 08 2022 |
4265 |
397.15 |
| Dec 01 2022 |
3430 |
397.15 |
| Dec 01 2022 |
4265 |
397.15 |
| Nov 24 2022 |
3430 |
397.15 |
| Nov 24 2022 |
4266 |
397.15 |
| Nov 17 2022 |
3426 |
397.15 |
| Nov 17 2022 |
4266 |
397.15 |
| Nov 10 2022 |
3426 |
397.15 |
| Nov 10 2022 |
4266 |
397.15 |
| Nov 03 2022 |
3425 |
397.15 |
| Nov 03 2022 |
4261 |
397.15 |
| Oct 27 2022 |
3425 |
397.15 |
| Oct 27 2022 |
4263 |
397.15 |
| Oct 20 2022 |
3432 |
397.15 |
| Oct 20 2022 |
4292 |
397.15 |
| Sep 02 2021 |
4867 |
460.58 |
| Sep 02 2021 |
6034 |
460.58 |
| Aug 26 2021 |
4950 |
460.58 |
| Aug 26 2021 |
5939 |
460.58 |
| Aug 19 2021 |
5029 |
460.58 |
| Aug 19 2021 |
6068 |
460.58 |
| Aug 12 2021 |
5026 |
460.58 |
| Aug 12 2021 |
6122 |
460.58 |
| Aug 05 2021 |
5117 |
460.58 |
| Aug 05 2021 |
6087 |
460.58 |
| Jul 29 2021 |
5252 |
460.58 |
| Jul 29 2021 |
6158 |
460.58 |
| Jul 22 2021 |
5215 |
460.58 |
| Jul 22 2021 |
6034 |
460.58 |
| Jul 15 2021 |
5478 |
460.58 |
| Jul 15 2021 |
6049 |
460.58 |
| Jul 08 2021 |
5456 |
460.58 |
| Jul 08 2021 |
6012 |
460.58 |
| Jul 01 2021 |
5504 |
460.58 |
| Jul 01 2021 |
5983 |
460.58 |
| Jun 24 2021 |
5537 |
460.58 |
| Jun 24 2021 |
5922 |
460.58 |
| Jun 17 2021 |
5465 |
460.58 |
| Jun 17 2021 |
5798 |
460.58 |
| Jun 10 2021 |
5407 |
460.58 |
| Jun 10 2021 |
5514 |
460.58 |
| Jun 03 2021 |
5315 |
460.58 |
| May 27 2021 |
5330 |
460.58 |
| May 27 2021 |
5375 |
460.58 |
| May 07 2021 |
14183 |
460.58 |
| Sep 04 2020 |
3665 |
460.58 |
| Sep 04 2020 |
5382 |
460.58 |
| Aug 28 2020 |
3969 |
460.58 |
| Aug 28 2020 |
5783 |
460.58 |
| Aug 21 2020 |
4231 |
460.58 |
| Aug 21 2020 |
6248 |
460.58 |
| Aug 14 2020 |
4332 |
460.58 |
| Aug 14 2020 |
6478 |
460.58 |
| Aug 07 2020 |
4680 |
460.58 |
| Aug 07 2020 |
6959 |
460.58 |
| Jul 31 2020 |
4986 |
460.58 |
| Jul 31 2020 |
7414 |
460.58 |
| Jul 24 2020 |
5198 |
460.58 |
| Jul 24 2020 |
7915 |
460.58 |
| Jul 17 2020 |
5573 |
460.58 |
| Jul 17 2020 |
8286 |
460.58 |
| Jul 10 2020 |
5805 |
460.58 |
| Jul 10 2020 |
8747 |
460.58 |
| Jul 03 2020 |
5965 |
460.58 |
| Jul 03 2020 |
8871 |
460.58 |
| Jun 26 2020 |
6234 |
460.58 |
| Jun 26 2020 |
9346 |
460.58 |
| Jun 19 2020 |
6388 |
460.58 |
| Jun 19 2020 |
9699 |
460.58 |
| Jun 12 2020 |
6687 |
460.58 |
| Jun 12 2020 |
10015 |
460.58 |
| Jun 05 2020 |
6823 |
460.58 |
| Jun 05 2020 |
10337 |
460.58 |
| May 29 2020 |
7044 |
460.58 |
| May 29 2020 |
10676 |
460.58 |
| May 22 2020 |
7296 |
460.58 |
| May 22 2020 |
11029 |
460.58 |
| May 15 2020 |
7667 |
460.58 |
| May 15 2020 |
11395 |
460.58 |
| May 08 2020 |
7847 |
460.58 |
| May 08 2020 |
11666 |
460.58 |
| May 01 2020 |
8264 |
460.58 |
| May 01 2020 |
12253 |
460.58 |
| Apr 24 2020 |
8602 |
460.58 |
| Apr 24 2020 |
13036 |
460.58 |
| Apr 17 2020 |
8920 |
460.58 |
| Apr 17 2020 |
13318 |
460.58 |
| Apr 10 2020 |
9174 |
460.58 |
| Apr 10 2020 |
13619 |
460.58 |
| Apr 03 2020 |
9515 |
460.58 |
| Apr 03 2020 |
13989 |
460.58 |
| Mar 27 2020 |
9858 |
460.58 |
| Mar 27 2020 |
14358 |
460.58 |
| Mar 20 2020 |
10054 |
460.58 |
| Mar 20 2020 |
14552 |
460.58 |
| Mar 13 2020 |
10251 |
460.58 |
| Mar 13 2020 |
14761 |
460.58 |
| Mar 06 2020 |
10431 |
460.58 |
| Mar 06 2020 |
14894 |
460.58 |
| Feb 28 2020 |
10471 |
460.58 |
| Feb 28 2020 |
14937 |
460.58 |
| Feb 21 2020 |
10337 |
460.58 |
| Feb 21 2020 |
14780 |
460.58 |
| Feb 14 2020 |
10366 |
460.58 |
| Feb 14 2020 |
14830 |
460.58 |
| Feb 07 2020 |
10349 |
460.58 |
| Feb 07 2020 |
14741 |
460.58 |
| Jan 31 2020 |
10410 |
460.58 |
| Jan 31 2020 |
14784 |
460.58 |
| Jan 24 2020 |
10415 |
460.58 |
| Jan 24 2020 |
14785 |
460.58 |
| Jan 17 2020 |
10427 |
460.58 |
| Jan 17 2020 |
14698 |
460.58 |
| Jan 10 2020 |
10427 |
460.58 |
| Jan 10 2020 |
14697 |
460.58 |
| Jan 03 2020 |
10429 |
460.58 |
| Jan 03 2020 |
14706 |
460.58 |
| Dec 27 2019 |
10429 |
460.58 |
| Dec 27 2019 |
14702 |
460.58 |
| Dec 20 2019 |
10429 |
460.58 |
| Dec 20 2019 |
14702 |
460.58 |
| Dec 13 2019 |
10430 |
460.58 |
| Dec 13 2019 |
14703 |
460.58 |
| Dec 06 2019 |
10430 |
460.58 |
| Dec 06 2019 |
14688 |
460.58 |
| Nov 29 2019 |
10430 |
460.58 |
| Nov 29 2019 |
14663 |
460.58 |
| Nov 22 2019 |
10430 |
460.58 |
| Nov 22 2019 |
14663 |
460.58 |
| Nov 15 2019 |
10430 |
460.58 |
| Nov 15 2019 |
14668 |
460.58 |
| Nov 08 2019 |
10401 |
460.58 |
| Nov 08 2019 |
14604 |
460.58 |
| Sep 06 2019 |
19611 |
623.83 |
| Sep 06 2019 |
28099 |
623.83 |
| Aug 30 2019 |
19719 |
623.83 |
| Aug 30 2019 |
28292 |
623.83 |
| Aug 23 2019 |
19989 |
623.83 |
| Aug 23 2019 |
28624 |
623.83 |
| Aug 16 2019 |
19857 |
623.83 |
| Aug 16 2019 |
28501 |
623.83 |
| Aug 09 2019 |
19919 |
623.83 |
| Aug 09 2019 |
28609 |
623.83 |
| Aug 02 2019 |
20114 |
623.83 |
| Aug 02 2019 |
28832 |
623.83 |
| Jul 26 2019 |
20074 |
623.83 |
| Jul 26 2019 |
28961 |
623.83 |
| Jul 19 2019 |
20385 |
623.83 |
| Jul 19 2019 |
29200 |
623.83 |
| Jul 12 2019 |
20296 |
623.83 |
| Jul 12 2019 |
29218 |
623.83 |
| Jul 05 2019 |
20561 |
623.83 |
| Jul 05 2019 |
29735 |
623.83 |
| Jun 28 2019 |
20676 |
623.83 |
| Jun 28 2019 |
29974 |
623.83 |
| Jun 21 2019 |
20627 |
623.83 |
| Jun 21 2019 |
29746 |
623.83 |
| Jun 14 2019 |
20539 |
623.83 |
| Jun 14 2019 |
29845 |
623.83 |
| Jun 07 2019 |
20694 |
623.83 |
| Jun 07 2019 |
30157 |
623.83 |
| May 31 2019 |
20668 |
623.83 |
| May 31 2019 |
30049 |
623.83 |
| May 24 2019 |
20596 |
623.83 |
| May 24 2019 |
30085 |
623.83 |
| May 17 2019 |
20647 |
623.83 |
| May 17 2019 |
30105 |
623.83 |
| May 10 2019 |
20804 |
623.83 |
| May 10 2019 |
30118 |
623.83 |
| May 03 2019 |
20909 |
623.83 |
| May 03 2019 |
30220 |
623.83 |
| Apr 26 2019 |
21074 |
623.83 |
| Apr 26 2019 |
29552 |
623.83 |
| Apr 19 2019 |
21102 |
623.83 |
| Apr 19 2019 |
29577 |
623.83 |
| Apr 18 2019 |
21113 |
623.83 |
| Apr 12 2019 |
21110 |
623.83 |
| Apr 12 2019 |
29686 |
623.83 |
| Apr 05 2019 |
20273 |
623.83 |
| Apr 05 2019 |
28887 |
623.83 |
| Mar 29 2019 |
20090 |
623.83 |
| Mar 29 2019 |
28631 |
623.83 |
| Mar 22 2019 |
19639 |
623.83 |
| Mar 22 2019 |
28175 |
623.83 |
| Mar 15 2019 |
19774 |
623.83 |
| Mar 15 2019 |
28055 |
623.83 |
| Mar 08 2019 |
19432 |
623.83 |
| Mar 08 2019 |
27650 |
623.83 |
| Mar 01 2019 |
19596 |
623.83 |
| Mar 01 2019 |
27768 |
623.83 |
| Feb 22 2019 |
19689 |
623.83 |
| Feb 22 2019 |
27838 |
623.83 |
| Feb 15 2019 |
19505 |
623.83 |
| Feb 15 2019 |
27568 |
623.83 |
| Feb 08 2019 |
19441 |
623.83 |
| Feb 08 2019 |
27307 |
623.83 |
| Feb 01 2019 |
19427 |
623.83 |
| Feb 01 2019 |
27285 |
623.83 |
| Jan 25 2019 |
19473 |
623.83 |
| Jan 25 2019 |
27304 |
623.83 |
| Jan 18 2019 |
19554 |
623.83 |
| Jan 18 2019 |
27332 |
623.83 |
| Jan 11 2019 |
19554 |
623.83 |
| Jan 11 2019 |
27302 |
623.83 |
| Jan 04 2019 |
19555 |
623.83 |
| Jan 04 2019 |
27317 |
623.83 |
| Dec 28 2018 |
19555 |
623.83 |
| Dec 28 2018 |
27317 |
623.83 |
| Dec 21 2018 |
19555 |
623.83 |
| Dec 21 2018 |
27317 |
623.83 |
| Dec 14 2018 |
19555 |
623.83 |
| Dec 14 2018 |
27317 |
623.83 |
| Dec 07 2018 |
19555 |
623.83 |
| Dec 07 2018 |
27305 |
623.83 |
| Nov 30 2018 |
19555 |
623.83 |
| Nov 30 2018 |
27305 |
623.83 |
| Nov 23 2018 |
19555 |
623.83 |
| Nov 23 2018 |
27305 |
623.83 |
| Nov 16 2018 |
19555 |
623.83 |
| Nov 16 2018 |
27305 |
623.83 |
| Nov 09 2018 |
19556 |
623.83 |
| Nov 09 2018 |
27307 |
623.83 |
| Nov 02 2018 |
19556 |
623.83 |
| Nov 02 2018 |
27264 |
623.83 |
| Oct 26 2018 |
19543 |
623.83 |
| Oct 26 2018 |
27252 |
623.83 |
| Oct 19 2018 |
19590 |
623.83 |
| Oct 19 2018 |
27299 |
623.83 |
| Oct 12 2018 |
19504 |
623.83 |
| Oct 12 2018 |
27213 |
623.83 |
| Oct 05 2018 |
19512 |
623.83 |
| Oct 05 2018 |
27339 |
623.83 |
| May 12 2017 |
15777 |
472.15 |
| May 12 2017 |
20890 |
472.15 |
| May 05 2017 |
15793 |
472.15 |
| May 05 2017 |
20880 |
472.15 |
| Apr 28 2017 |
15687 |
472.15 |
| Apr 28 2017 |
20626 |
472.15 |
| Apr 21 2017 |
15916 |
472.15 |
| Apr 21 2017 |
20834 |
472.15 |
| Apr 14 2017 |
16075 |
472.15 |
| Apr 14 2017 |
20817 |
472.15 |
| Apr 07 2017 |
15903 |
472.15 |
| Apr 07 2017 |
20568 |
472.15 |
| Mar 31 2017 |
15881 |
472.15 |
| Mar 31 2017 |
20780 |
472.15 |
| Mar 24 2017 |
15597 |
472.15 |
| Mar 24 2017 |
20479 |
472.15 |
| Mar 17 2017 |
15824 |
472.15 |
| Mar 17 2017 |
20659 |
472.15 |
| Mar 10 2017 |
15803 |
472.15 |
| Mar 10 2017 |
20700 |
472.15 |
| Mar 03 2017 |
15691 |
472.15 |
| Mar 03 2017 |
20610 |
472.15 |
| Feb 24 2017 |
15837 |
472.15 |
| Feb 24 2017 |
20669 |
472.15 |
| Feb 17 2017 |
15804 |
472.15 |
| Feb 17 2017 |
20666 |
472.15 |
| Feb 10 2017 |
15983 |
472.15 |
| Feb 10 2017 |
20762 |
472.15 |
| Feb 03 2017 |
15940 |
472.15 |
| Feb 03 2017 |
20739 |
472.15 |
| Jan 27 2017 |
15927 |
472.15 |
| Jan 27 2017 |
20752 |
472.15 |
| Jan 20 2017 |
15879 |
472.15 |
| Jan 20 2017 |
20696 |
472.15 |
| Jan 13 2017 |
15854 |
472.15 |
| Jan 13 2017 |
20681 |
472.15 |
| Jan 06 2017 |
15854 |
472.15 |
| Jan 06 2017 |
20680 |
472.15 |
| Dec 30 2016 |
15854 |
472.15 |
| Dec 30 2016 |
20685 |
472.15 |
| Dec 23 2016 |
15854 |
472.15 |
| Dec 23 2016 |
20685 |
472.15 |
| Dec 16 2016 |
15854 |
472.15 |
| Dec 16 2016 |
20683 |
472.15 |
| Dec 09 2016 |
15853 |
472.15 |
| Dec 09 2016 |
20684 |
472.15 |
| Dec 02 2016 |
15853 |
472.15 |
| Dec 02 2016 |
20685 |
472.15 |
| Nov 25 2016 |
15853 |
472.15 |
| Nov 25 2016 |
20681 |
472.15 |
| Nov 18 2016 |
15853 |
472.15 |
| Nov 18 2016 |
20681 |
472.15 |
| Nov 11 2016 |
15833 |
472.15 |
| Nov 11 2016 |
20666 |
472.15 |
| Nov 04 2016 |
15833 |
472.15 |
| Nov 04 2016 |
20666 |
472.15 |
| Oct 28 2016 |
15854 |
472.15 |
| Oct 28 2016 |
20685 |
472.15 |
| Oct 21 2016 |
15874 |
472.15 |
| Oct 21 2016 |
20703 |
472.15 |
| Oct 14 2016 |
15875 |
472.15 |
| Oct 14 2016 |
20685 |
472.15 |
| Oct 07 2016 |
15884 |
472.15 |
| Oct 07 2016 |
20690 |
472.15 |
| Sep 30 2016 |
15889 |
472.15 |
| Sep 30 2016 |
20712 |
472.15 |
| Sep 23 2016 |
15705 |
472.15 |
| Sep 23 2016 |
20549 |
472.15 |
| Sep 16 2016 |
15632 |
472.15 |
| Sep 16 2016 |
20574 |
472.15 |
| Sep 09 2016 |
15743 |
472.15 |
| Sep 09 2016 |
20656 |
472.15 |
| Sep 02 2016 |
15789 |
472.15 |
| Sep 02 2016 |
20815 |
472.15 |
| Aug 26 2016 |
15578 |
472.15 |
| Aug 26 2016 |
20601 |
472.15 |
| Aug 19 2016 |
15606 |
472.15 |
| Aug 19 2016 |
20613 |
472.15 |
| Aug 12 2016 |
15619 |
472.15 |
| Aug 12 2016 |
22433 |
472.15 |
| Aug 05 2016 |
15665 |
472.15 |
| Aug 05 2016 |
22574 |
472.15 |
| Jul 29 2016 |
15519 |
472.15 |
| Jul 29 2016 |
22748 |
472.15 |
| Jul 22 2016 |
15653 |
472.15 |
| Jul 22 2016 |
22952 |
472.15 |
| Jun 22 2016 |
15923 |
472.15 |
| Jun 22 2016 |
24014 |
472.15 |
| Jun 15 2016 |
16131 |
472.15 |
| Jun 15 2016 |
24264 |
472.15 |
| Jun 08 2016 |
16195 |
472.15 |
| Jun 08 2016 |
24351 |
472.15 |
| Jun 01 2016 |
16284 |
472.15 |
| Jun 01 2016 |
24648 |
472.15 |
| May 11 2016 |
18423 |
492.32 |
| May 11 2016 |
27551 |
492.32 |
| May 04 2016 |
18331 |
492.32 |
| May 04 2016 |
27436 |
492.32 |
| Apr 27 2016 |
18564 |
492.32 |
| Apr 27 2016 |
27820 |
492.32 |
| Apr 20 2016 |
18448 |
492.32 |
| Apr 20 2016 |
27805 |
492.32 |
| Apr 13 2016 |
18824 |
492.32 |
| Apr 13 2016 |
27727 |
492.32 |
| Apr 06 2016 |
19287 |
492.32 |
| Apr 06 2016 |
28024 |
492.32 |
| Mar 30 2016 |
19079 |
492.32 |
| Mar 30 2016 |
27865 |
492.32 |
| Mar 23 2016 |
19397 |
492.32 |
| Mar 23 2016 |
27970 |
492.32 |
| Mar 16 2016 |
19555 |
492.32 |
| Mar 16 2016 |
28010 |
492.32 |
| Mar 09 2016 |
19687 |
492.32 |
| Mar 09 2016 |
28083 |
492.32 |
| Mar 02 2016 |
19385 |
492.32 |
| Mar 02 2016 |
27809 |
492.32 |
| Feb 24 2016 |
19320 |
492.32 |
| Feb 24 2016 |
27656 |
492.32 |
| Feb 17 2016 |
19565 |
492.32 |
| Feb 17 2016 |
27941 |
492.32 |
| Feb 10 2016 |
19447 |
492.32 |
| Feb 10 2016 |
27855 |
492.32 |
| Feb 03 2016 |
19432 |
492.32 |
| Feb 03 2016 |
27826 |
492.32 |
| Jan 27 2016 |
19493 |
492.32 |
| Jan 27 2016 |
27796 |
492.32 |
| Jan 20 2016 |
19489 |
492.32 |
| Jan 20 2016 |
27795 |
492.32 |
| Jan 13 2016 |
19511 |
492.32 |
| Jan 13 2016 |
27838 |
492.32 |
| Jan 06 2016 |
19511 |
492.32 |
| Jan 06 2016 |
27852 |
492.32 |
| Dec 30 2015 |
19511 |
492.32 |
| Dec 30 2015 |
27836 |
492.32 |
| Dec 23 2015 |
19509 |
492.32 |
| Dec 23 2015 |
27835 |
492.32 |
| Dec 16 2015 |
19510 |
492.32 |
| Dec 16 2015 |
27836 |
492.32 |
| Dec 09 2015 |
19511 |
492.32 |
| Dec 09 2015 |
27841 |
492.32 |
| Dec 02 2015 |
19512 |
492.32 |
| Dec 02 2015 |
27843 |
492.32 |
| Nov 25 2015 |
19512 |
492.32 |
| Nov 25 2015 |
27844 |
492.32 |
| Nov 18 2015 |
19511 |
492.32 |
| Nov 18 2015 |
27843 |
492.32 |
| Nov 11 2015 |
19482 |
492.32 |
| Nov 11 2015 |
27822 |
492.32 |
| Nov 04 2015 |
19482 |
492.32 |
| Nov 04 2015 |
27822 |
492.32 |
| Oct 28 2015 |
19484 |
492.32 |
| Oct 28 2015 |
27783 |
492.32 |
| Oct 21 2015 |
19412 |
492.32 |
| Oct 21 2015 |
27744 |
492.32 |
| Oct 14 2015 |
19402 |
492.32 |
| Oct 14 2015 |
27723 |
492.32 |
| Oct 07 2015 |
19441 |
492.32 |
| Oct 07 2015 |
27727 |
492.32 |
| Sep 30 2015 |
19455 |
492.32 |
| Sep 30 2015 |
27742 |
492.32 |
| Sep 23 2015 |
19559 |
492.32 |
| Sep 23 2015 |
27777 |
492.32 |
| Sep 16 2015 |
19360 |
492.32 |
| Sep 16 2015 |
27639 |
492.32 |
| Sep 09 2015 |
19313 |
492.32 |
| Sep 09 2015 |
27574 |
492.32 |
| Sep 02 2015 |
19408 |
492.32 |
| Sep 02 2015 |
27511 |
492.32 |
| Aug 26 2015 |
19586 |
492.32 |
| Aug 26 2015 |
27700 |
492.32 |
| Aug 19 2015 |
19827 |
492.32 |
| Aug 19 2015 |
27969 |
492.32 |
| Aug 12 2015 |
19824 |
492.32 |
| Aug 12 2015 |
28100 |
492.32 |
| Aug 05 2015 |
19925 |
492.32 |
| Aug 05 2015 |
28072 |
492.32 |
| Jul 29 2015 |
19890 |
492.32 |
| Jul 29 2015 |
28297 |
492.32 |
| Jul 22 2015 |
19888 |
492.32 |
| Jul 22 2015 |
28383 |
492.32 |
| Jul 15 2015 |
20195 |
492.32 |
| Jul 15 2015 |
28579 |
492.32 |
| Jul 08 2015 |
20295 |
492.32 |
| Jul 08 2015 |
28712 |
492.32 |
| Jul 01 2015 |
20428 |
492.32 |
| Jul 01 2015 |
28852 |
492.32 |
| Jun 24 2015 |
20465 |
492.32 |
| Jun 24 2015 |
28969 |
492.32 |
| Jun 17 2015 |
20323 |
492.32 |
| Jun 17 2015 |
28974 |
492.32 |
| Jun 10 2015 |
20517 |
492.32 |
| Jun 10 2015 |
29030 |
492.32 |
| Jun 03 2015 |
20695 |
492.32 |
| Jun 03 2015 |
29250 |
492.32 |
| May 27 2015 |
20521 |
492.32 |
| May 27 2015 |
28995 |
492.32 |
| May 13 2015 |
17531 |
460.45 |
| May 13 2015 |
24630 |
460.45 |
| May 06 2015 |
17364 |
460.45 |
| May 06 2015 |
24232 |
460.45 |
| Apr 29 2015 |
17574 |
460.45 |
| Apr 29 2015 |
24450 |
460.45 |
| Apr 22 2015 |
17655 |
460.45 |
| Apr 22 2015 |
24550 |
460.45 |
| Apr 15 2015 |
17350 |
460.45 |
| Apr 15 2015 |
24292 |
460.45 |
| Apr 08 2015 |
17401 |
460.45 |
| Apr 08 2015 |
24397 |
460.45 |
| Apr 01 2015 |
17502 |
460.45 |
| Apr 01 2015 |
24819 |
460.45 |
| Mar 25 2015 |
16998 |
460.45 |
| Mar 25 2015 |
24100 |
460.45 |
| Mar 18 2015 |
16364 |
460.45 |
| Mar 18 2015 |
23421 |
460.45 |
| Mar 11 2015 |
16731 |
460.45 |
| Mar 11 2015 |
24071 |
460.45 |
| Mar 04 2015 |
16989 |
460.45 |
| Mar 04 2015 |
24348 |
460.45 |
| Feb 25 2015 |
17020 |
460.45 |
| Feb 25 2015 |
24346 |
460.45 |
| Feb 18 2015 |
17148 |
460.45 |
| Feb 18 2015 |
24457 |
460.45 |
| Feb 11 2015 |
17159 |
460.45 |
| Feb 11 2015 |
24459 |
460.45 |
| Feb 04 2015 |
17205 |
460.45 |
| Feb 04 2015 |
24486 |
460.45 |
| Jan 28 2015 |
17152 |
460.45 |
| Jan 28 2015 |
24496 |
460.45 |
| Jan 21 2015 |
17161 |
460.45 |
| Jan 21 2015 |
24519 |
460.45 |
| Jan 14 2015 |
17175 |
460.45 |
| Jan 14 2015 |
24524 |
460.45 |
| Jan 07 2015 |
17175 |
460.45 |
| Jan 07 2015 |
24501 |
460.45 |
| Dec 31 2014 |
17175 |
460.45 |
| Dec 31 2014 |
24515 |
460.45 |
| Dec 24 2014 |
17175 |
460.45 |
| Dec 24 2014 |
24515 |
460.45 |
| Dec 17 2014 |
17175 |
460.45 |
| Dec 17 2014 |
24507 |
460.45 |
| Dec 10 2014 |
17175 |
460.45 |
| Dec 10 2014 |
24507 |
460.45 |
| Dec 03 2014 |
17175 |
460.45 |
| Dec 03 2014 |
24507 |
460.45 |
| Nov 26 2014 |
17175 |
460.45 |
| Nov 26 2014 |
24507 |
460.45 |
| Nov 19 2014 |
17175 |
460.45 |
| Nov 19 2014 |
24507 |
460.45 |
| Nov 12 2014 |
17175 |
460.45 |
| Nov 12 2014 |
24507 |
460.45 |
| Nov 05 2014 |
17175 |
460.45 |
| Nov 05 2014 |
24508 |
460.45 |
| Oct 29 2014 |
17170 |
460.45 |
| Oct 29 2014 |
24504 |
460.45 |
| Oct 22 2014 |
17128 |
460.45 |
| Oct 22 2014 |
24507 |
460.45 |
| Oct 15 2014 |
17037 |
460.45 |
| Oct 15 2014 |
24431 |
460.45 |
| Oct 08 2014 |
17045 |
460.45 |
| Oct 08 2014 |
24412 |
460.45 |
| Oct 01 2014 |
17052 |
460.45 |
| Oct 01 2014 |
24453 |
460.45 |
| Sep 24 2014 |
17162 |
460.45 |
| Sep 24 2014 |
24492 |
460.45 |
| Sep 17 2014 |
17012 |
460.45 |
| Sep 17 2014 |
24433 |
460.45 |
| Sep 10 2014 |
17013 |
460.45 |
| Sep 10 2014 |
24470 |
460.45 |
| Sep 03 2014 |
17051 |
460.45 |
| Sep 03 2014 |
24538 |
460.45 |
| Aug 27 2014 |
16935 |
460.45 |
| Aug 27 2014 |
24581 |
460.45 |
| Aug 20 2014 |
16957 |
460.45 |
| Aug 20 2014 |
24613 |
460.45 |
| Aug 13 2014 |
16890 |
460.45 |
| Aug 13 2014 |
24645 |
460.45 |
| Aug 06 2014 |
17064 |
460.45 |
| Aug 06 2014 |
24760 |
460.45 |
| Jul 30 2014 |
17117 |
460.45 |
| Jul 30 2014 |
24932 |
460.45 |
| Jul 23 2014 |
16946 |
460.45 |
| Jul 23 2014 |
24690 |
460.45 |
| Jul 16 2014 |
17117 |
460.45 |
| Jul 16 2014 |
24661 |
460.45 |
| Jul 09 2014 |
17206 |
460.45 |
| Jul 09 2014 |
24683 |
460.45 |
| Jul 02 2014 |
17294 |
460.45 |
| Jul 02 2014 |
24899 |
460.45 |
| Jun 25 2014 |
17403 |
460.45 |
| Jun 25 2014 |
25047 |
460.45 |
| Jun 18 2014 |
17459 |
460.45 |
| Jun 18 2014 |
25066 |
460.45 |
| Jun 11 2014 |
17354 |
460.45 |
| Jun 11 2014 |
25222 |
460.45 |
| Jun 04 2014 |
17495 |
460.45 |
| Jun 04 2014 |
25420 |
460.45 |
| May 28 2014 |
17370 |
460.45 |
| May 28 2014 |
25328 |
460.45 |
| May 14 2014 |
27732 |
614.21 |
| May 14 2014 |
40529 |
614.21 |
| May 07 2014 |
27028 |
614.21 |
| May 07 2014 |
39932 |
614.21 |
| Apr 30 2014 |
27793 |
614.21 |
| Apr 30 2014 |
40841 |
614.21 |
| Apr 23 2014 |
28411 |
614.21 |
| Apr 23 2014 |
41463 |
614.21 |
| Apr 16 2014 |
28318 |
614.21 |
| Apr 16 2014 |
41078 |
614.21 |
| Apr 09 2014 |
29356 |
614.21 |
| Apr 09 2014 |
41832 |
614.21 |
| Apr 02 2014 |
29343 |
614.21 |
| Apr 02 2014 |
41062 |
614.21 |
| Mar 26 2014 |
28726 |
614.21 |
| Mar 26 2014 |
40913 |
614.21 |
| Mar 19 2014 |
28659 |
614.21 |
| Mar 19 2014 |
40914 |
614.21 |
| Mar 12 2014 |
28594 |
614.21 |
| Mar 12 2014 |
40871 |
614.21 |
| Mar 05 2014 |
27984 |
614.21 |
| Mar 05 2014 |
40477 |
614.21 |
| Feb 26 2014 |
27781 |
614.21 |
| Feb 26 2014 |
40347 |
614.21 |
| Feb 19 2014 |
27983 |
614.21 |
| Feb 19 2014 |
40397 |
614.21 |
| Feb 12 2014 |
27943 |
614.21 |
| Feb 12 2014 |
40297 |
614.21 |
| Feb 05 2014 |
27993 |
614.21 |
| Feb 05 2014 |
40453 |
614.21 |
| Jan 29 2014 |
27793 |
614.21 |
| Jan 29 2014 |
40442 |
614.21 |
| Jan 22 2014 |
27651 |
614.21 |
| Jan 22 2014 |
40221 |
614.21 |
| Jan 15 2014 |
27675 |
614.21 |
| Jan 15 2014 |
40314 |
614.21 |
| Jan 08 2014 |
27538 |
614.21 |
| Jan 08 2014 |
40236 |
614.21 |
| Jan 01 2014 |
27538 |
614.21 |
| Jan 01 2014 |
40241 |
614.21 |
| Dec 25 2013 |
27538 |
614.21 |
| Dec 25 2013 |
40270 |
614.21 |
| Dec 18 2013 |
27538 |
614.21 |
| Dec 18 2013 |
40270 |
614.21 |
| Dec 11 2013 |
27539 |
614.21 |
| Dec 11 2013 |
40271 |
614.21 |
| Dec 04 2013 |
27540 |
614.21 |
| Dec 04 2013 |
40274 |
614.21 |
| Nov 27 2013 |
27540 |
614.21 |
| Nov 27 2013 |
40274 |
614.21 |
| Nov 20 2013 |
27540 |
614.21 |
| Nov 20 2013 |
40275 |
614.21 |
| Nov 13 2013 |
27541 |
614.21 |
| Nov 13 2013 |
40276 |
614.21 |
| Nov 06 2013 |
27541 |
614.21 |
| Nov 06 2013 |
40277 |
614.21 |
| Oct 30 2013 |
27541 |
614.21 |
| Oct 30 2013 |
40275 |
614.21 |
| Oct 23 2013 |
27530 |
614.21 |
| Oct 23 2013 |
40269 |
614.21 |
| Oct 16 2013 |
27508 |
614.21 |
| Oct 16 2013 |
40175 |
614.21 |
| Oct 09 2013 |
27134 |
614.21 |
| Oct 09 2013 |
39745 |
614.21 |
| Oct 02 2013 |
27288 |
614.21 |
| Oct 02 2013 |
39927 |
614.21 |
| Sep 25 2013 |
27277 |
614.21 |
| Sep 25 2013 |
39886 |
614.21 |
| Sep 18 2013 |
27048 |
614.21 |
| Sep 18 2013 |
39511 |
614.21 |
| Sep 11 2013 |
26955 |
614.21 |
| Sep 11 2013 |
39234 |
614.21 |
| Sep 04 2013 |
27197 |
614.21 |
| Sep 04 2013 |
39421 |
614.21 |
| Aug 28 2013 |
26977 |
614.21 |
| Aug 28 2013 |
39133 |
614.21 |
| Aug 21 2013 |
27058 |
614.21 |
| Aug 21 2013 |
39400 |
614.21 |
| Aug 14 2013 |
27069 |
614.21 |
| Aug 14 2013 |
39105 |
614.21 |
| Aug 07 2013 |
27023 |
614.21 |
| Aug 07 2013 |
39395 |
614.21 |
| Jul 31 2013 |
27561 |
614.21 |
| Jul 31 2013 |
40001 |
614.21 |
| Jul 24 2013 |
27459 |
614.21 |
| Jul 24 2013 |
40271 |
614.21 |
| Jul 17 2013 |
27508 |
614.21 |
| Jul 17 2013 |
40448 |
614.21 |
| Jul 10 2013 |
27775 |
614.21 |
| Jul 10 2013 |
40846 |
614.21 |
| Jul 03 2013 |
27689 |
614.21 |
| Jul 03 2013 |
40841 |
614.21 |
| Jun 26 2013 |
27575 |
614.21 |
| Jun 26 2013 |
40972 |
614.21 |
| Jun 19 2013 |
27833 |
614.21 |
| Jun 19 2013 |
41009 |
614.21 |
| Jun 12 2013 |
27866 |
614.21 |
| Jun 12 2013 |
41336 |
614.21 |
| Jun 05 2013 |
27540 |
614.21 |
| Jun 05 2013 |
40856 |
614.21 |
| May 29 2013 |
27425 |
614.21 |
| May 29 2013 |
40931 |
614.21 |
| May 08 2013 |
23402 |
520.44 |
| May 08 2013 |
34812 |
520.44 |
| May 01 2013 |
23786 |
520.44 |
| May 01 2013 |
35071 |
520.44 |
| Apr 24 2013 |
29355 |
575 |
| Apr 24 2013 |
23052 |
520.44 |
| Apr 24 2013 |
37475 |
547.72 |
| Apr 17 2013 |
29147 |
575 |
| Apr 17 2013 |
23167 |
520.44 |
| Apr 17 2013 |
37528 |
547.72 |
| Apr 10 2013 |
28596 |
575 |
| Apr 10 2013 |
23035 |
520.44 |
| Apr 10 2013 |
37218 |
547.72 |
| Apr 03 2013 |
22950 |
520.44 |
| Apr 03 2013 |
28278 |
575 |
| Apr 03 2013 |
37019 |
547.72 |
| Mar 27 2013 |
28330 |
575 |
| Mar 27 2013 |
23401 |
520.44 |
| Mar 27 2013 |
37189 |
547.72 |
| Mar 20 2013 |
27784 |
575 |
| Mar 20 2013 |
23203 |
520.44 |
| Mar 20 2013 |
37061 |
547.72 |
| Mar 13 2013 |
36864 |
547.72 |
| Oct 19 2012 |
24497 |
575 |
| Oct 19 2012 |
21357 |
520.44 |
| Oct 19 2012 |
36076 |
547.72 |
| Sep 23 2012 |
20970 |
520.44 |
| Sep 23 2012 |
24254 |
575 |
| Sep 23 2012 |
35542 |
547.72 |
| Aug 31 2012 |
23578 |
575 |
| Aug 31 2012 |
20061 |
520.44 |
| Aug 31 2012 |
34654 |
547.72 |
| Aug 24 2012 |
19794 |
520.44 |
| Aug 24 2012 |
23139 |
575 |
| Aug 24 2012 |
34219 |
547.72 |
| Aug 10 2012 |
22081 |
575 |
| Aug 10 2012 |
19059 |
520.44 |
| Aug 10 2012 |
33095 |
547.72 |
| Aug 03 2012 |
18615 |
520.44 |
| Aug 03 2012 |
21639 |
575 |
| Aug 03 2012 |
32549 |
547.72 |
| Jul 27 2012 |
18350 |
520.44 |
| Jul 27 2012 |
20847 |
575 |
| Jul 27 2012 |
31797 |
547.72 |
| Jul 06 2012 |
19591 |
575 |
| Jul 06 2012 |
17487 |
520.44 |
| Jul 06 2012 |
30709 |
547.72 |
| Jun 22 2012 |
17166 |
520.44 |
| Jun 22 2012 |
27534 |
520.44 |
| Jun 15 2012 |
16954 |
520.44 |
| Jun 15 2012 |
27858 |
520.44 |
| Jun 08 2012 |
16656 |
520.44 |
| Jun 08 2012 |
27599 |
520.44 |
| Jun 01 2012 |
16605 |
520.44 |
| Jun 01 2012 |
27226 |
520.44 |
| May 25 2012 |
15486 |
520.44 |
| May 25 2012 |
25410 |
520.44 |
| May 18 2012 |
15529 |
520.44 |
| May 18 2012 |
25663 |
520.44 |
