| Oct 16 2024 |
8797 |
386.83 |
| Oct 09 2024 |
9060 |
386.83 |
| Oct 02 2024 |
4200 |
386.83 |
| Sep 25 2024 |
4027 |
386.83 |
| Sep 18 2024 |
3898 |
386.83 |
| Sep 11 2024 |
3560 |
386.83 |
| Sep 04 2024 |
8943 |
593.08 |
| Aug 28 2024 |
8714 |
593.08 |
| Aug 21 2024 |
7805 |
658.99 |
| Aug 14 2024 |
7959 |
658.99 |
| Aug 07 2024 |
7952 |
658.99 |
| Jul 31 2024 |
7986 |
658.99 |
| Jul 24 2024 |
7872 |
658.99 |
| Jul 17 2024 |
7827 |
658.99 |
| Jul 10 2024 |
7637 |
658.99 |
| Jul 03 2024 |
7641 |
658.99 |
| Jun 26 2024 |
7505 |
658.99 |
| Jun 19 2024 |
7514 |
658.99 |
| Jun 12 2024 |
7442 |
658.99 |
| Jun 05 2024 |
6735 |
658.99 |
| May 29 2024 |
6263 |
658.99 |
| May 22 2024 |
6162 |
658.99 |
| May 15 2024 |
6640 |
658.99 |
| May 08 2024 |
6675 |
658.99 |
| May 01 2024 |
6666 |
658.99 |
| Apr 24 2024 |
9028 |
658.99 |
| Apr 17 2024 |
9179 |
658.99 |
| Apr 10 2024 |
8892 |
658.99 |
| Apr 03 2024 |
8773 |
658.99 |
| Mar 27 2024 |
8751 |
658.99 |
| Mar 21 2024 |
8797 |
658.99 |
| Mar 14 2024 |
8770 |
658.99 |
| Mar 07 2024 |
9011 |
658.99 |
| Feb 29 2024 |
9023 |
658.99 |
| Feb 22 2024 |
9033 |
658.99 |
| Feb 15 2024 |
9136 |
658.99 |
| Feb 08 2024 |
9187 |
658.99 |
| Feb 01 2024 |
9206 |
658.99 |
| Jan 25 2024 |
9214 |
658.99 |
| Jan 18 2024 |
9366 |
658.99 |
| Jan 11 2024 |
9397 |
658.99 |
| Jan 04 2024 |
9397 |
658.99 |
| Dec 28 2023 |
9301 |
658.99 |
| Dec 21 2023 |
9301 |
658.99 |
| Dec 14 2023 |
9301 |
658.99 |
| Dec 07 2023 |
9257 |
658.99 |
| May 13 2015 |
13123 |
423.88 |
| May 13 2015 |
18954 |
423.88 |
| May 06 2015 |
12989 |
423.88 |
| May 06 2015 |
18601 |
423.88 |
| Apr 29 2015 |
13163 |
423.88 |
| Apr 29 2015 |
18883 |
423.88 |
| Apr 22 2015 |
13219 |
423.88 |
| Apr 22 2015 |
18965 |
423.88 |
| Apr 15 2015 |
17380 |
460.72 |
| Apr 15 2015 |
24326 |
460.72 |
| Apr 08 2015 |
17431 |
460.72 |
| Apr 08 2015 |
24430 |
460.72 |
| Apr 01 2015 |
17538 |
460.72 |
| Apr 01 2015 |
24854 |
460.72 |
| Mar 25 2015 |
17036 |
460.72 |
| Mar 25 2015 |
24144 |
460.72 |
| Mar 18 2015 |
16401 |
460.72 |
| Mar 18 2015 |
23469 |
460.72 |
| Mar 11 2015 |
16768 |
460.72 |
| Mar 11 2015 |
24119 |
460.72 |
| Mar 04 2015 |
17031 |
460.72 |
| Mar 04 2015 |
24399 |
460.72 |
| Feb 25 2015 |
17061 |
460.72 |
| Feb 25 2015 |
24397 |
460.72 |
| Feb 18 2015 |
17192 |
460.72 |
| Feb 18 2015 |
24501 |
460.72 |
| Feb 11 2015 |
17202 |
460.72 |
| Feb 11 2015 |
24502 |
460.72 |
| Feb 04 2015 |
17250 |
460.72 |
| Feb 04 2015 |
24529 |
460.72 |
| Jan 28 2015 |
17193 |
460.72 |
| Jan 28 2015 |
24537 |
460.72 |
| Jan 21 2015 |
17203 |
460.72 |
| Jan 21 2015 |
24560 |
460.72 |
| Jan 14 2015 |
17217 |
460.72 |
| Jan 14 2015 |
24564 |
460.72 |
| Jan 07 2015 |
17217 |
460.72 |
| Jan 07 2015 |
24541 |
460.72 |
| Dec 31 2014 |
17217 |
460.72 |
| Dec 31 2014 |
24556 |
460.72 |
| Dec 24 2014 |
17217 |
460.72 |
| Dec 24 2014 |
24556 |
460.72 |
| Dec 17 2014 |
17217 |
460.72 |
| Dec 17 2014 |
24548 |
460.72 |
| Dec 10 2014 |
17217 |
460.72 |
| Dec 10 2014 |
24548 |
460.72 |
| Dec 03 2014 |
17217 |
460.72 |
| Dec 03 2014 |
24548 |
460.72 |
| Nov 26 2014 |
17217 |
460.72 |
| Nov 26 2014 |
24548 |
460.72 |
| Nov 19 2014 |
17217 |
460.72 |
| Nov 19 2014 |
24548 |
460.72 |
| Nov 12 2014 |
17217 |
460.72 |
| Nov 12 2014 |
24548 |
460.72 |
| Nov 05 2014 |
17217 |
460.72 |
| Nov 05 2014 |
24549 |
460.72 |
| Oct 29 2014 |
17212 |
460.72 |
| Oct 29 2014 |
24545 |
460.72 |
| Oct 22 2014 |
17169 |
460.72 |
| Oct 22 2014 |
24547 |
460.72 |
| Oct 15 2014 |
17077 |
460.72 |
| Oct 15 2014 |
24471 |
460.72 |
| Oct 08 2014 |
17086 |
460.72 |
| Oct 08 2014 |
24452 |
460.72 |
| Oct 01 2014 |
17093 |
460.72 |
| Oct 01 2014 |
24493 |
460.72 |
| Sep 24 2014 |
17202 |
460.72 |
| Sep 24 2014 |
24535 |
460.72 |
| Sep 17 2014 |
17045 |
460.72 |
| Sep 17 2014 |
24477 |
460.72 |
| Sep 10 2014 |
17044 |
460.72 |
| Sep 10 2014 |
24502 |
460.72 |
| Sep 03 2014 |
17081 |
460.72 |
| Sep 03 2014 |
24571 |
460.72 |
| Aug 27 2014 |
16966 |
460.72 |
| Aug 27 2014 |
24612 |
460.72 |
| Aug 20 2014 |
16989 |
460.72 |
| Aug 20 2014 |
24641 |
460.72 |
| Aug 13 2014 |
16920 |
460.72 |
| Aug 13 2014 |
24677 |
460.72 |
| Aug 06 2014 |
17093 |
460.72 |
| Aug 06 2014 |
24788 |
460.72 |
| Jul 30 2014 |
17144 |
460.72 |
| Jul 30 2014 |
24961 |
460.72 |
| Jul 23 2014 |
16975 |
460.72 |
| Jul 23 2014 |
24722 |
460.72 |
| Jul 16 2014 |
17152 |
460.72 |
| Jul 16 2014 |
24702 |
460.72 |
| Jul 09 2014 |
17241 |
460.72 |
| Jul 09 2014 |
24725 |
460.72 |
| Jul 02 2014 |
17329 |
460.72 |
| Jul 02 2014 |
24942 |
460.72 |
| Jun 25 2014 |
17436 |
460.72 |
| Jun 25 2014 |
25085 |
460.72 |
| Jun 18 2014 |
17492 |
460.72 |
| Jun 18 2014 |
25106 |
460.72 |
| Jun 11 2014 |
17389 |
460.72 |
| Jun 11 2014 |
25265 |
460.72 |
| Jun 04 2014 |
17528 |
460.72 |
| Jun 04 2014 |
25452 |
460.72 |
| May 28 2014 |
17401 |
460.72 |
| May 28 2014 |
25360 |
460.72 |
| May 21 2014 |
21094 |
497.57 |
| May 21 2014 |
30654 |
497.57 |
| May 14 2014 |
22642 |
513.06 |
| May 14 2014 |
32795 |
513.06 |
| May 07 2014 |
22102 |
513.06 |
| May 07 2014 |
32319 |
513.06 |
| Apr 30 2014 |
22749 |
513.06 |
| Apr 30 2014 |
33067 |
513.06 |
| Apr 23 2014 |
23199 |
513.06 |
| Apr 23 2014 |
33541 |
513.06 |
| Apr 16 2014 |
24416 |
528.55 |
| Apr 16 2014 |
35081 |
528.55 |
| Apr 09 2014 |
25282 |
528.55 |
| Apr 09 2014 |
35650 |
528.55 |
| Apr 02 2014 |
25231 |
528.55 |
| Apr 02 2014 |
35016 |
528.55 |
| Mar 26 2014 |
24731 |
528.55 |
| Mar 26 2014 |
34935 |
528.55 |
| Mar 19 2014 |
24642 |
528.55 |
| Mar 19 2014 |
34896 |
528.55 |
| Mar 12 2014 |
24613 |
528.55 |
| Mar 12 2014 |
34928 |
528.55 |
| Mar 05 2014 |
24100 |
528.55 |
| Mar 05 2014 |
34646 |
528.55 |
| Feb 26 2014 |
23967 |
528.55 |
| Feb 26 2014 |
34546 |
528.55 |
| Feb 19 2014 |
24074 |
528.55 |
| Feb 19 2014 |
34540 |
528.55 |
| Feb 12 2014 |
24016 |
528.55 |
| Feb 12 2014 |
34439 |
528.55 |
| Feb 05 2014 |
24047 |
528.55 |
| Feb 05 2014 |
34575 |
528.55 |
| Jan 29 2014 |
23882 |
528.55 |
| Jan 29 2014 |
34570 |
528.55 |
| Jan 22 2014 |
23762 |
528.55 |
| Jan 22 2014 |
34388 |
528.55 |
| Jan 15 2014 |
23779 |
528.55 |
| Jan 15 2014 |
34468 |
528.55 |
| Jan 08 2014 |
23639 |
528.55 |
| Jan 08 2014 |
34383 |
528.55 |
| Jan 01 2014 |
23639 |
528.55 |
| Jan 01 2014 |
34388 |
528.55 |
| Dec 25 2013 |
23639 |
528.55 |
| Dec 25 2013 |
34405 |
528.55 |
| Dec 18 2013 |
23639 |
528.55 |
| Dec 18 2013 |
34405 |
528.55 |
| Dec 11 2013 |
23640 |
528.55 |
| Dec 11 2013 |
34406 |
528.55 |
| Dec 04 2013 |
23641 |
528.55 |
| Dec 04 2013 |
34409 |
528.55 |
| Nov 27 2013 |
23641 |
528.55 |
| Nov 27 2013 |
34409 |
528.55 |
| Nov 20 2013 |
23641 |
528.55 |
| Nov 20 2013 |
34410 |
528.55 |
| Nov 13 2013 |
23642 |
528.55 |
| Nov 13 2013 |
34411 |
528.55 |
| Nov 06 2013 |
23642 |
528.55 |
| Nov 06 2013 |
34412 |
528.55 |
| Oct 30 2013 |
23642 |
528.55 |
| Oct 30 2013 |
34410 |
528.55 |
| Oct 23 2013 |
23633 |
528.55 |
| Oct 23 2013 |
34407 |
528.55 |
| Oct 16 2013 |
23632 |
528.55 |
| Oct 16 2013 |
34321 |
528.55 |
| Oct 09 2013 |
23311 |
528.55 |
| Oct 09 2013 |
33980 |
528.55 |
| Oct 02 2013 |
23408 |
528.55 |
| Oct 02 2013 |
34087 |
528.55 |
| Sep 25 2013 |
23402 |
528.55 |
| Sep 25 2013 |
34049 |
528.55 |
| Sep 18 2013 |
23199 |
528.55 |
| Sep 18 2013 |
33731 |
528.55 |
| Sep 11 2013 |
23131 |
528.55 |
| Sep 11 2013 |
33501 |
528.55 |
| Sep 04 2013 |
21307 |
502.81 |
| Sep 04 2013 |
30803 |
502.81 |
| Aug 28 2013 |
21166 |
502.81 |
| Aug 28 2013 |
30672 |
502.81 |
| Aug 21 2013 |
21281 |
502.81 |
| Aug 21 2013 |
30896 |
502.81 |
| Aug 14 2013 |
21320 |
502.81 |
| Aug 14 2013 |
30606 |
502.81 |
| Aug 07 2013 |
21294 |
502.81 |
| Aug 07 2013 |
30863 |
502.81 |
| Jul 31 2013 |
21682 |
502.81 |
| Jul 31 2013 |
31301 |
502.81 |
| Jul 24 2013 |
21590 |
502.81 |
| Jul 24 2013 |
31490 |
502.81 |
| Jul 17 2013 |
21639 |
502.81 |
| Jul 17 2013 |
31611 |
502.81 |
| Jul 10 2013 |
21814 |
502.81 |
| Jul 10 2013 |
31934 |
502.81 |
| Jul 03 2013 |
21761 |
502.81 |
| Jul 03 2013 |
31950 |
502.81 |
| Jun 26 2013 |
21660 |
502.81 |
| Jun 26 2013 |
32133 |
502.81 |
| Jun 19 2013 |
21868 |
502.81 |
| Jun 19 2013 |
32136 |
502.81 |
| Jun 12 2013 |
21922 |
502.81 |
| Jun 12 2013 |
32416 |
502.81 |
| Jun 05 2013 |
21749 |
502.81 |
| Jun 05 2013 |
32113 |
502.81 |
| May 29 2013 |
21647 |
502.81 |
| May 29 2013 |
32146 |
502.81 |
| May 22 2013 |
19739 |
477.07 |
| May 22 2013 |
29236 |
477.07 |
| May 15 2013 |
19725 |
477.07 |
| May 15 2013 |
29255 |
477.07 |
| May 08 2013 |
22076 |
503.86 |
| May 08 2013 |
32808 |
503.86 |
| May 01 2013 |
22455 |
503.86 |
| May 01 2013 |
33065 |
503.86 |
| Apr 24 2013 |
21768 |
503.86 |
| Apr 24 2013 |
32779 |
503.86 |
| Apr 17 2013 |
21893 |
503.86 |
| Apr 17 2013 |
32828 |
503.86 |
| Apr 10 2013 |
21785 |
503.86 |
| Apr 10 2013 |
32566 |
503.86 |
| Apr 03 2013 |
21709 |
503.86 |
| Apr 03 2013 |
32434 |
503.86 |
| Mar 27 2013 |
22155 |
503.86 |
| Mar 27 2013 |
32562 |
503.86 |
| Mar 20 2013 |
21985 |
503.86 |
| Mar 20 2013 |
32472 |
503.86 |
| Mar 13 2013 |
14699 |
477.07 |
| Mar 13 2013 |
32348 |
503.86 |
| Oct 19 2012 |
20291 |
503.86 |
| Oct 19 2012 |
31446 |
503.86 |
| Sep 23 2012 |
21525 |
530.65 |
| Sep 23 2012 |
33975 |
530.65 |
| Aug 31 2012 |
20586 |
530.65 |
| Aug 31 2012 |
33154 |
530.65 |
| Aug 24 2012 |
20315 |
530.65 |
| Aug 24 2012 |
32748 |
530.65 |
| Aug 10 2012 |
19537 |
530.65 |
| Aug 10 2012 |
31693 |
530.65 |
| Aug 03 2012 |
19086 |
530.65 |
| Aug 03 2012 |
31172 |
530.65 |
| Jul 27 2012 |
18824 |
530.65 |
| Jul 27 2012 |
30497 |
530.65 |
| Jul 06 2012 |
17938 |
530.65 |
| Jul 06 2012 |
29486 |
530.65 |
| Jun 22 2012 |
17618 |
530.65 |
| Jun 22 2012 |
28375 |
530.65 |
| Jun 15 2012 |
17409 |
530.65 |
| Jun 15 2012 |
28695 |
530.65 |
| Jun 08 2012 |
17114 |
530.65 |
| Jun 08 2012 |
28431 |
530.65 |
| Jun 01 2012 |
17068 |
530.65 |
| Jun 01 2012 |
28041 |
530.65 |
| May 25 2012 |
15893 |
530.65 |
| May 25 2012 |
26150 |
530.65 |
| May 18 2012 |
15929 |
530.65 |
| May 18 2012 |
26396 |
530.65 |
